佳格 (1227)-臺銀-民權券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
40.30
漲跌
▲0.60
漲幅
+1.51%
成交量
2,464張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	40.33	0	0.00	40.30	6	582	1.03%
2024/05/13	4	39.56	0	0.00	39.70	4	546	0.73%
2024/05/10	1	39.10	1.4	39.30	39.35	-0.4	529	-0.08%
2024/05/09	0	0.00	1	38.85	38.80	-1	510	-0.20%
2024/05/08	1	38.90	0	0.00	38.90	1	510	0.20%
2024/05/06	0	0.00	1	38.70	38.70	-1	498	-0.20%
2024/04/30	1	38.35	0	0.00	38.35	1	480	0.21%
2024/04/29	0	0.00	5	38.44	38.75	-5	473	-1.06%
2024/04/24	3	38.05	0	0.00	37.95	3	454	0.66%
2024/04/19	3	37.32	2	37.30	37.30	1	467	0.21%
2024/04/16	2	37.60	0	0.00	37.65	2	444	0.45%
2024/04/11	0	0.00	1	38.55	38.40	-1	432	-0.23%
2024/04/10	0	0.00	2	38.65	38.75	-2	430	-0.46%
2024/04/09	3	38.67	3.1	38.70	38.70	-0.1	428	-0.02%
2024/04/08	2	38.45	1	38.35	38.80	1	425	0.24%
2024/04/03	0	0.00	7	38.25	38.25	-7	417	-1.68%
2024/04/02	2.5	38.32	0	0.00	38.30	2.5	416	0.60%
2024/03/27	1	37.60	0	0.00	37.70	1	392	0.25%
2024/03/26	0	0.00	1	37.70	37.75	-1	389	-0.26%
2024/03/25	1	37.60	0	0.00	37.65	1	385	0.26%
2024/03/21	0	0.00	4	37.38	37.35	-4	391	-1.02%
2024/03/20	0	37.40	0	0.00	37.30	0	399	0.01%
2024/03/19	0	0.00	3	37.45	37.45	-3	397	-0.75%
2024/03/18	2	37.40	4.3	37.39	37.40	-2.3	398	-0.56%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/14	3	37.60	0	0.00	37.60	3	407	0.74%
2024/03/12	0	0.00	4	37.70	37.70	-4	407	-0.98%
2024/03/11	0	0.00	2	37.25	37.45	-2	406	-0.49%
2024/03/08	0.1	37.35	4	37.15	37.25	-3.9	409	-0.95%
2024/03/07	0	37.60	0	0.00	37.45	0	400	0.01%
2024/03/06	3.1	37.60	0	0.00	37.55	3.1	397	0.78%
2024/03/05	0	0.00	1	37.70	37.55	-1	398	-0.25%
2024/03/04	1	37.65	0.5	37.65	37.60	0.6	396	0.14%
2024/02/29	0	0.00	3	37.87	37.70	-3	396	-0.76%
2024/02/27	0	0.00	0	37.85	37.80	0	394	0.00%
2024/02/26	2	37.93	0	0.00	38.00	2	407	0.49%
2024/02/23	0	0.00	1	38.05	38.00	-1	403	-0.25%
2024/02/05	1	37.65	0	0.00	37.65	1	400	0.26%
2024/02/02	0.1	37.70	4	37.60	37.60	-3.9	398	-0.97%
2024/01/31	1.2	37.48	0	0.00	37.45	1.2	399	0.30%
2024/01/30	1	37.70	0	0.00	37.60	1	397	0.25%
2024/01/29	0	0.00	1	37.80	37.75	-1	400	-0.25%
2024/01/26	0	37.93	0	0.00	37.75	0	402	0.00%
2024/01/22	2	37.85	0	0.00	37.80	2	404	0.49%
2024/01/19	0	0.00	0	37.55	37.55	0	404	0.00%
2024/01/18	0	37.65	0	0.00	37.55	0	408	0.00%
2024/01/17	2	37.40	0	0.00	37.50	2	408	0.49%
2024/01/16	1	37.75	0	37.85	37.70	1	397	0.25%
2024/01/15	0	38.40	1	38.35	38.20	-1	397	-0.25%
2024/01/09	1	38.70	0	0.00	38.65	1	444	0.22%
2024/01/05	0	0.00	0	38.90	38.90	0	451	0.00%
2024/01/04	0	38.90	0	38.95	38.75	0	454	0.00%
2024/01/03	0	38.95	0	0.00	38.80	0	459	0.00%
2024/01/02	0	0.00	3	39.02	39.10	-3	461	-0.65%
2023/12/29	0	38.90	0	38.90	38.90	0	462	0.00%
2023/12/28	0	39.00	0	0.00	39.05	0	468	0.00%
2023/12/19	1	38.75	0	0.00	38.60	1	470	0.21%
2023/12/18	0	0.00	7	38.80	38.85	-7	471	-1.49%
2023/12/15	0	0.00	0.1	39.40	39.25	-0.1	465	-0.02%
2023/12/12	4	38.65	0	0.00	38.75	4	455	0.88%
2023/12/06	0	39.60	0	0.00	39.60	0	443	0.00%
2023/12/04	1	39.50	0	0.00	39.55	1	440	0.23%
2023/11/29	0	0.00	10	39.45	39.45	-10	460	-2.17%
2023/11/28	0	0.00	1.5	39.36	39.60	-1.5	462	-0.32%
2023/11/24	0.1	39.40	0	0.00	39.35	0.1	457	0.01%
2023/11/21	0.1	38.90	0	0.00	38.90	0.1	437	0.03%
2023/11/20	0	0.00	2	38.85	38.70	-2	439	-0.46%
2023/11/17	0.1	38.25	0	0.00	38.30	0.1	433	0.03%
2023/11/16	1	38.05	0	0.00	38.10	1	433	0.23%
2023/11/13	0	0.00	7	37.56	37.65	-7	432	-1.62%
2023/11/10	0	0.00	7	38.01	38.00	-7	439	-1.59%
2023/11/07	5	38.15	0	0.00	38.00	5	472	1.06%
2023/11/06	0	0.00	0	38.18	38.00	0	478	0.00%
2023/11/03	0	38.00	0	0.00	38.05	0	478	0.00%
2023/11/01	5	37.60	2	37.60	37.65	3	483	0.62%
2023/10/30	0.6	37.74	19	37.67	37.40	-18.4	498	-3.69%
2023/10/27	0.1	37.85	0	0.00	37.85	0.1	499	0.02%
2023/10/26	1.5	37.77	0	0.00	37.55	1.5	512	0.29%
2023/10/20	0.5	38.15	0	0.00	38.10	0.5	527	0.09%
2023/10/19	1	38.50	0.3	38.90	38.85	0.7	542	0.13%
2023/10/18	0	0.00	1	40.00	40.00	-1	541	-0.18%
2023/10/13	1	37.65	0	0.00	37.45	1	552	0.18%
2023/10/12	3	37.85	0	0.00	37.85	3	556	0.54%
2023/10/06	4	37.11	0	0.00	37.05	4	566	0.71%
2023/10/05	0.4	37.16	0	0.00	37.10	0.4	564	0.06%
2023/10/04	0.2	37.20	0	0.00	37.10	0.2	564	0.04%
2023/10/03	1	37.45	0	0.00	37.55	1	561	0.18%
2023/09/28	1.1	37.61	0	0.00	37.65	1.1	565	0.19%
2023/09/25	1.1	37.76	0	0.00	37.85	1.1	581	0.19%
2023/09/22	2	37.75	0	0.00	37.70	2	588	0.34%
2023/09/20	3	38.00	0	0.00	38.05	3	595	0.50%
2023/09/19	0	0.00	10	38.15	38.00	-10	603	-1.66%
2023/09/18	0	0.00	43	38.02	38.00	-43	607	-7.08%
2023/09/07	10	37.89	0	0.00	37.85	10	647	1.54%
2023/09/06	4.1	37.76	0	0.00	37.75	4.1	651	0.63%
2023/09/04	0	38.30	0	0.00	38.20	0	644	0.00%
2023/08/31	1	38.20	0	0.00	38.10	1	650	0.15%
2023/08/24	1	37.85	0	0.00	37.95	1	685	0.15%
2023/08/22	0	38.20	0	0.00	38.10	0	689	0.00%
2023/08/21	1	38.35	0	0.00	38.35	1	698	0.14%
2023/08/18	0.1	38.50	0	0.00	38.50	0.1	709	0.01%
2023/08/17	0	0.00	0.2	38.10	38.20	-0.2	726	-0.03%
2023/08/16	0.6	38.26	0	0.00	38.05	0.6	740	0.07%
2023/08/14	1	38.80	0	0.00	38.20	1	785	0.13%
2023/08/11	1	39.00	0	0.00	38.80	1	785	0.13%
2023/08/10	2	39.20	0	0.00	39.25	2	774	0.26%
2023/08/09	1	39.45	0	0.00	39.50	1	769	0.13%
2023/08/08	5	39.45	0	0.00	39.55	5	766	0.65%
2023/08/07	1	39.45	0	0.00	39.55	1	760	0.13%
2023/08/04	0.1	39.65	0	0.00	39.50	0.1	761	0.01%
2023/08/02	0	0.00	30	39.62	39.50	-30	757	-3.96%
2023/08/01	2	39.68	0	0.00	39.85	2	749	0.27%
2023/07/31	0	0.00	16	39.85	39.70	-16	753	-2.12%
2023/07/28	1	40.00	0	0.00	40.05	1	743	0.13%
2023/07/26	1	39.55	0	0.00	39.60	1	739	0.14%
2023/07/25	1	39.50	0	0.00	39.55	1	733	0.14%
2023/07/24	15	39.92	0	0.00	39.50	15	723	2.07%
2023/07/21	1	40.25	0	0.00	40.15	1	706	0.14%
2023/07/20	14.1	39.95	0.2	40.10	39.90	13.9	705	1.96%
2023/07/19	0.2	41.11	0	0.00	40.80	0.2	691	0.03%
2023/07/18	1	41.00	0	0.00	40.90	1	684	0.15%
2023/07/14	0.1	41.20	0	0.00	40.85	0.1	677	0.01%
2023/07/07	1	40.90	0	0.00	41.20	1	670	0.15%
2023/07/05	1	41.50	0	0.00	41.50	1	669	0.15%
2023/07/04	0	0.00	0	41.25	41.50	0	661	0.00%
2023/07/03	0	41.55	6	41.60	41.20	-6	658	-0.91%
2023/06/30	0	41.55	1	41.50	41.55	-1	647	-0.15%
2023/06/29	0	0.00	94	41.59	41.60	-94	647	-14.51%
2023/06/28	0	0.00	91	41.58	41.55	-91	643	-14.14%
2023/06/27	1	41.30	0	0.00	41.55	1	640	0.16%
2023/06/21	11	40.65	1	40.75	41.15	10	629	1.59%
2023/06/20	0	0.00	1	40.75	40.75	-1	627	-0.16%
2023/06/19	10	40.55	0	0.00	40.75	10	627	1.59%
2023/06/16	21	40.70	0	0.00	40.70	21	625	3.36%
2023/06/15	1	40.90	0	0.00	40.95	1	604	0.17%
2023/06/14	20	40.93	0	0.00	41.00	20	640	3.12%
2023/06/12	0	0.00	4	41.08	41.05	-4	648	-0.62%
2023/06/08	12	41.32	0	0.00	41.30	12	652	1.84%
2023/06/05	11	41.25	0	0.00	41.25	11	657	1.67%
2023/05/30	1	40.95	0	0.00	40.95	1	638	0.16%
2023/05/29	10	41.05	0	0.00	40.95	10	640	1.56%
2023/05/26	56	41.24	0	0.00	41.15	56	638	8.78%
2023/05/25	45	41.55	0	0.00	41.55	45	631	7.12%
2023/05/24	0	0.00	64	41.96	41.95	-64	621	-10.30%
2023/05/23	16	41.86	49	41.88	41.65	-33	612	-5.39%
2023/05/22	0	0.00	1	42.25	42.05	-1	599	-0.17%
2023/05/19	55	41.52	0	0.00	41.55	55	577	9.52%
2023/05/18	0	0.00	3	41.13	42.00	-3	559	-0.54%
2023/05/17	0	0.00	1	40.80	40.90	-1	522	-0.19%
2023/05/09	1	40.70	0	0.00	40.55	1	524	0.19%
2023/05/08	12	40.95	0	0.00	40.75	12	530	2.26%
2023/05/05	2	40.85	0	0.00	40.95	2	537	0.37%
2023/05/04	0	0.00	2	40.35	40.55	-2	538	-0.37%
2023/05/02	0	0.00	1	40.65	40.70	-1	559	-0.18%
2023/04/27	2	40.00	0	0.00	40.10	2	569	0.35%
2023/04/26	0	0.00	1	39.75	40.05	-1	585	-0.17%
2023/04/25	1.2	39.88	0	0.00	39.55	1.2	584	0.20%
2023/04/24	0.1	40.10	0	0.00	39.95	0.1	575	0.01%
2023/04/21	2.1	40.03	0	0.00	40.05	2.1	580	0.35%
2023/04/20	1.1	40.26	0	0.00	40.15	1.1	584	0.18%
2023/04/19	6	40.47	0	40.80	40.20	6	591	1.01%
2023/04/18	1	40.55	0	0.00	40.50	1	583	0.17%
2023/04/13	1	40.50	1	40.60	40.55	0	573	0.00%
2023/04/12	0	0.00	5	40.80	40.70	-5	575	-0.87%
2023/04/10	1	40.25	0	40.50	40.20	1	572	0.17%
2023/04/07	23	40.45	0	40.60	40.50	23	567	4.05%
2023/04/06	8	40.63	0	40.83	40.65	8	567	1.41%
2023/03/31	0	40.95	0	40.83	40.85	0	566	0.00%
2023/03/30	0	41.04	0	0.00	40.55	0	569	0.00%
2023/03/28	6	40.64	0	0.00	40.60	6	564	1.06%
2023/03/27	0.1	40.60	0	0.00	40.45	0.1	563	0.01%
2023/03/24	1.1	40.40	0	0.00	40.55	1.1	580	0.18%
2023/03/22	0	0.00	2.1	40.40	40.45	-2.1	585	-0.36%
2023/03/21	0.1	40.45	1.4	40.43	40.35	-1.3	583	-0.22%
2023/03/20	0.1	40.33	0	0.00	40.40	0.1	580	0.02%
2023/03/17	1.2	39.91	0	0.00	40.60	1.2	579	0.21%
2023/03/16	0.1	40.21	0	0.00	40.05	0.1	539	0.02%
2023/03/15	0.1	41.00	2	41.00	40.50	-1.9	531	-0.36%
2023/03/14	2	41.00	0	0.00	40.90	2	522	0.38%
2023/03/09	1	42.60	0	0.00	42.30	1	503	0.20%
2023/03/08	0	0.00	2	43.10	42.95	-2	500	-0.40%
2023/03/07	1.1	42.51	1	42.50	42.55	0.1	485	0.03%
2023/03/03	1	41.80	1	41.80	41.80	0	475	0.00%
2023/03/01	0	0.00	1	41.75	41.90	-1	477	-0.21%
2023/02/24	0.3	41.55	0	0.00	41.85	0.3	469	0.06%
2023/02/23	4	41.55	0	0.00	41.45	4	463	0.86%
2023/02/21	0	0.00	0.1	41.45	41.55	-0.1	462	-0.02%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/02/17	0	0.00	14	41.29	41.40	-14	461	-3.04%
2023/02/16	0.1	41.50	4	41.30	41.30	-4	468	-0.84%
2023/02/10	3	41.80	0	0.00	41.60	3	475	0.63%
2023/02/02	0	0.00	2.5	42.10	42.00	-2.5	440	-0.57%
2023/02/01	0.1	41.75	3	42.15	42.25	-2.9	433	-0.67%
2023/01/31	0	0.00	2	41.45	41.45	-2	425	-0.47%
2023/01/30	0	0.00	0	41.00	40.95	0	418	-0.01%
2023/01/17	1	40.85	0.3	40.90	40.90	0.7	419	0.18%
2023/01/12	0	0.00	3	39.88	39.95	-3	424	-0.71%
2023/01/04	1	39.80	0	0.00	40.00	1	410	0.24%
2022/12/29	0	0.00	1	39.45	39.55	-1	412	-0.24%
2022/12/27	0.1	39.90	0	0.00	39.95	0.1	415	0.01%
2022/12/22	0	0.00	0.1	39.65	39.60	-0.1	448	-0.03%
2022/12/21	0.1	39.20	0.3	39.20	39.15	-0.2	477	-0.05%
2022/12/19	0.1	39.20	0	0.00	38.95	0.1	503	0.01%
2022/12/16	1	38.70	0	0.00	38.70	1	504	0.20%
2022/12/15	1	39.60	0	0.00	39.60	1	494	0.20%
2022/12/06	0	0.00	3	40.85	40.40	-3	507	-0.59%
2022/12/01	2	40.60	0	0.00	40.80	2	509	0.39%
2022/11/30	0.1	40.80	0.4	40.70	40.85	-0.3	505	-0.06%
2022/11/29	0	0.00	1	40.30	40.40	-1	502	-0.20%
2022/11/28	0	0.00	1	40.10	40.10	-1	504	-0.20%
2022/11/25	0	0.00	0.1	40.50	40.55	-0.1	501	-0.02%
2022/11/24	0	0.00	1	40.40	40.45	-1	506	-0.20%
2022/11/21	0	0.00	0.3	40.10	39.90	-0.3	515	-0.06%
2022/11/14	1	40.20	1	40.10	40.20	0	518	0.00%
2022/11/09	0	0.00	3	39.48	39.70	-3	511	-0.59%
2022/11/08	2	39.40	2	39.45	39.35	0	510	0.00%
2022/11/04	0.1	38.80	0	0.00	38.90	0.1	528	0.01%
2022/11/01	0	0.00	12	38.96	39.05	-12	557	-2.15%
2022/10/25	0	0.00	2	38.25	38.30	-2	581	-0.34%
2022/10/21	1	36.95	0	0.00	36.95	1	579	0.17%
2022/10/20	2	36.95	0	0.00	36.85	2	579	0.35%
2022/10/19	0	0.00	2	38.35	38.30	-2	556	-0.36%
2022/10/13	1	37.05	0	0.00	36.95	1	595	0.17%
2022/10/11	1	37.70	0	0.00	37.65	1	624	0.16%
2022/10/06	0	0.00	0.5	38.65	38.60	-0.5	634	-0.08%
2022/10/03	0	0.00	10	38.13	38.20	-10	660	-1.51%
2022/09/30	1.1	37.10	4	37.73	38.25	-2.9	661	-0.44%
2022/09/29	1	36.85	0	0.00	37.25	1	653	0.15%
2022/09/28	4	37.73	0	0.00	37.05	4	640	0.62%
2022/09/27	2	38.93	2	38.73	38.85	0	611	0.00%
2022/09/26	4	39.64	0	0.00	39.50	4	598	0.67%
2022/09/22	7	40.06	0	0.00	40.05	7	594	1.18%
2022/09/21	2	40.43	0	0.00	40.45	2	587	0.34%
2022/09/19	1	40.55	1	40.55	40.55	0	596	0.00%
2022/09/16	0.2	40.70	0	0.00	40.50	0.2	607	0.03%
2022/09/13	2	41.50	1.1	41.60	41.35	0.9	636	0.15%
2022/09/07	1	40.75	2	40.55	40.55	-1	692	-0.14%
2022/09/06	0.3	41.19	0	0.00	41.00	0.3	707	0.04%
2022/09/02	1	41.05	0	0.00	41.10	1	731	0.14%
2022/09/01	2.5	40.94	1	41.00	40.95	1.5	732	0.20%
2022/08/31	0	0.00	1	41.20	41.05	-1	727	-0.14%
2022/08/30	0	0.00	7	41.26	41.35	-7	722	-0.97%
2022/08/26	0	0.00	5	41.75	41.75	-5	717	-0.70%
2022/08/25	0	0.00	6	41.58	41.65	-6	717	-0.84%
2022/08/23	1	41.20	1	41.20	41.20	0	720	0.00%
2022/08/17	2	41.65	1	41.60	41.65	1	729	0.14%
2022/08/15	1	41.25	1	41.20	41.25	0	732	0.00%
2022/08/11	0	0.00	3	40.55	40.80	-3	730	-0.41%
2022/08/09	0	0.00	1	40.45	40.50	-1	730	-0.14%
2022/08/08	1	40.50	0	0.00	40.45	1	731	0.14%
2022/08/04	3.4	41.01	0	0.00	40.95	3.4	737	0.46%
2022/08/03	1	41.85	0	0.00	41.80	1	725	0.14%
2022/08/01	1	42.55	0	0.00	42.45	1	739	0.14%
2022/07/29	2.7	42.95	0	0.00	42.75	2.7	749	0.36%
2022/07/28	1.2	42.53	0	0.00	42.80	1.2	751	0.16%
2022/07/27	2	42.28	0	0.00	42.40	2	756	0.26%
2022/07/26	4	42.21	0	0.00	42.20	4	769	0.52%
2022/07/22	5.3	41.86	0	0.00	41.85	5.3	803	0.66%
2022/07/21	2.1	42.11	0	0.00	42.20	2.1	801	0.26%
2022/07/20	2	43.88	0	0.00	44.00	2	790	0.25%
2022/07/19	5	43.26	0	0.00	43.60	5	784	0.64%
2022/07/18	2	43.40	0	0.00	43.40	2	773	0.26%
2022/07/15	1.3	43.67	0	0.00	43.65	1.3	758	0.17%
2022/07/13	0	0.00	1	44.10	44.20	-1	762	-0.13%
2022/07/12	4	44.00	0	0.00	44.10	4	774	0.52%
2022/07/11	6	45.35	0	0.00	45.25	6	806	0.74%
2022/07/08	1	46.25	2	46.50	46.20	-1	810	-0.12%
2022/07/06	0.1	46.65	0	0.00	46.65	0.1	811	0.01%
2022/07/04	0	0.00	9	46.50	46.35	-9	817	-1.10%
2022/07/01	0	0.00	1	46.20	46.10	-1	827	-0.12%
2022/06/27	0	0.00	0.5	46.60	46.70	-0.5	848	-0.06%
2022/06/23	0	0.00	2	46.15	45.40	-2	853	-0.23%
2022/06/22	0.5	45.90	1	45.60	45.70	-0.5	843	-0.06%
2022/06/21	0	0.00	5	45.63	45.90	-5	839	-0.60%
2022/06/20	3.1	45.08	1	45.15	45.15	2.1	836	0.25%
2022/06/17	2	46.10	14	46.17	45.80	-12	830	-1.44%
2022/06/16	1.1	46.06	0	0.00	46.00	1.1	804	0.13%
2022/06/15	2.2	45.98	0	0.00	46.20	2.2	821	0.27%
2022/06/14	7.1	46.27	1	46.20	46.00	6.1	815	0.75%
2022/06/13	2	46.90	0	0.00	46.80	2	808	0.25%
2022/06/10	1	47.20	0	0.00	47.30	1	816	0.12%
2022/06/09	3	47.57	0	0.00	47.55	3	831	0.36%
2022/06/07	1	47.50	0	0.00	47.20	1	860	0.12%
2022/06/02	2	47.55	0	0.00	47.55	2	975	0.21%
2022/06/01	0.1	48.00	0	0.00	48.00	0.1	1,011	0.01%
2022/05/31	2	47.63	2	47.65	47.55	0	1,035	0.00%
2022/05/30	2	47.55	0	0.00	47.55	2	1,059	0.19%
2022/05/26	0	0.00	1	47.50	47.10	-1	1,066	-0.09%
2022/05/24	0	0.00	8	47.00	47.00	-8	1,090	-0.73%
2022/05/19	13	47.03	0	0.00	47.15	13	1,101	1.18%
2022/05/16	0	0.00	14	48.31	48.25	-14	1,110	-1.26%
2022/05/12	1.1	47.11	0	0.00	47.00	1.1	1,104	0.10%
2022/05/11	2.5	47.58	0	0.00	47.55	2.5	1,096	0.23%
2022/05/10	11	47.29	0	0.00	47.95	11	1,097	1.00%
2022/05/09	4.1	48.11	0	0.00	47.95	4.1	1,110	0.37%
2022/05/06	1.1	48.89	0	0.00	48.45	1.1	1,106	0.10%
2022/05/04	4	49.50	0	0.00	49.35	4	1,104	0.36%
2022/05/03	0	0.00	12	50.24	50.00	-12	1,101	-1.09%
2022/04/29	2.1	50.01	0.5	50.00	50.40	1.6	1,090	0.15%
2022/04/28	0	0.00	11.4	50.44	50.50	-11.4	1,073	-1.06%
2022/04/27	2.5	48.47	0	0.00	48.75	2.5	1,056	0.24%
2022/04/25	3.1	49.56	0.1	49.75	49.50	3.1	1,060	0.29%
2022/04/22	0	0.00	2	50.30	50.30	-2	1,056	-0.19%
2022/04/21	5.2	50.20	1	50.50	50.20	4.2	1,058	0.40%
2022/04/20	2.1	50.10	0	0.00	50.30	2.1	1,058	0.20%
2022/04/19	1	50.50	4	49.90	49.80	-3	1,057	-0.28%
2022/04/18	1	51.20	1	51.20	50.50	0	1,056	0.00%
2022/04/15	1	51.00	4	50.43	50.90	-3	1,044	-0.29%
2022/04/14	0	0.00	2	49.50	49.50	-2	1,001	-0.20%
2022/04/13	0.1	50.00	0	0.00	50.00	0.1	997	0.01%
2022/04/12	0	0.00	4	49.50	49.45	-4	1,006	-0.40%
2022/04/11	1	49.50	0	0.00	49.45	1	1,015	0.10%
2022/04/08	3	50.00	9	49.96	49.90	-6	1,016	-0.59%
2022/04/07	0.1	50.00	0	0.00	50.00	0.1	1,028	0.01%
2022/04/06	3.1	50.03	4	50.04	50.00	-0.9	1,027	-0.09%
2022/04/01	4	49.40	0	0.00	49.50	4	1,018	0.39%
2022/03/31	3	49.70	1.1	49.71	49.70	1.9	1,034	0.18%
2022/03/30	0.1	49.90	12	49.65	49.90	-11.9	1,047	-1.14%
2022/03/29	3.1	49.65	4	49.66	49.75	-0.9	1,045	-0.09%
2022/03/28	0.1	49.10	0	0.00	49.20	0.1	1,051	0.01%
2022/03/24	4	48.54	2	48.50	48.85	2	1,099	0.18%
2022/03/23	4	48.83	0	0.00	48.85	4	1,148	0.35%
2022/03/22	5	49.00	1	49.05	49.05	4	1,180	0.34%
2022/03/21	0	0.00	4	49.64	49.60	-4	1,192	-0.34%
2022/03/18	0.1	49.65	6	49.39	49.55	-5.9	1,212	-0.49%
2022/03/17	3	48.78	1	48.80	48.85	2	1,201	0.17%
2022/03/15	4	47.79	2	47.75	47.80	2	1,188	0.17%
2022/03/14	6.1	48.09	0	0.00	48.00	6.1	1,181	0.52%
2022/03/11	7.1	48.35	1	48.35	48.25	6.1	1,169	0.52%
2022/03/10	2	48.98	3	48.68	49.05	-1	1,159	-0.09%
2022/03/09	11.3	48.02	5	47.96	48.00	6.3	1,148	0.54%
2022/03/08	11.1	49.06	0	0.00	48.70	11.1	1,092	1.02%
2022/03/07	9.1	49.89	7	49.81	49.85	2.1	1,037	0.20%
2022/03/04	7.1	50.45	1	50.40	50.50	6.1	1,010	0.60%
2022/03/03	3.4	50.80	2	50.85	50.80	1.4	985	0.14%
2022/03/02	3	51.07	0	0.00	51.00	3	972	0.31%
2022/03/01	21	50.95	0	0.00	51.10	21	969	2.17%
2022/02/25	3.1	50.81	1	50.90	50.80	2.1	964	0.22%
2022/02/24	4.1	51.08	0	0.00	51.10	4.1	947	0.43%
2022/02/23	3	51.20	0.6	51.50	51.20	2.4	935	0.26%
2022/02/22	4	51.20	0	0.00	51.30	4	956	0.42%
2022/02/21	0	0.00	2	51.20	51.30	-2	960	-0.21%
2022/02/18	0.1	51.50	0	0.00	51.30	0.1	957	0.01%
2022/02/17	2	51.20	0	0.00	51.20	2	949	0.21%
2022/02/15	3	51.07	0	0.00	51.30	3	951	0.32%
2022/02/14	4.8	51.42	0	0.00	51.50	4.8	950	0.50%
2022/02/11	0.1	52.00	0	0.00	51.80	0.1	952	0.01%
2022/02/10	1.1	51.82	1	51.90	52.10	0.1	984	0.01%
2022/02/09	0	0.00	3	51.40	51.50	-3	992	-0.30%
2022/02/08	5	51.26	3	51.30	51.50	2	977	0.20%
2022/02/07	6	51.28	4	51.33	51.40	2	1,011	0.20%
2022/01/26	2	51.55	0	0.00	51.40	2	1,025	0.19%
2022/01/25	2	51.40	5	51.40	51.80	-3	1,037	-0.29%
2022/01/24	3	51.43	10	51.45	51.70	-7	1,038	-0.67%
2022/01/21	1.4	51.71	0	0.00	51.70	1.4	1,034	0.13%
2022/01/20	5.1	52.04	15	51.89	52.10	-9.9	1,030	-0.96%
2022/01/19	7	51.60	4	51.60	51.80	3	1,033	0.29%
2022/01/18	1	52.10	2	52.10	51.80	-1	1,050	-0.10%
2022/01/14	5	52.10	1	52.10	52.10	4	1,050	0.38%
2022/01/13	1	52.30	0	0.00	52.40	1	1,064	0.09%
2022/01/12	1	52.30	1	52.40	52.40	0	1,062	0.00%
2022/01/11	0.1	52.70	2	52.80	52.50	-1.9	1,062	-0.18%
2022/01/10	1.1	53.19	0	0.00	53.20	1.1	1,054	0.10%
2022/01/07	1	52.70	2	52.70	52.60	-1	1,049	-0.10%
2022/01/05	3	52.30	2	52.50	52.30	1	1,049	0.10%
2022/01/04	9	52.42	1	52.40	52.50	8	1,048	0.76%
2021/12/29	0.1	53.10	2.1	53.57	53.60	-2	1,030	-0.20%
2021/12/28	3.1	52.80	27	52.88	52.90	-23.9	1,026	-2.33%
2021/12/27	0	0.00	2	52.75	52.60	-2	1,023	-0.20%
2021/12/24	1.1	52.82	6	53.20	52.90	-4.9	1,013	-0.49%
2021/12/23	4.1	53.05	0	0.00	53.30	4.1	1,000	0.41%
2021/12/22	2.1	53.35	5	53.22	53.20	-2.9	999	-0.29%
2021/12/21	3	53.70	0	0.00	53.80	3	986	0.30%
2021/12/20	0	0.00	6	53.82	53.90	-6	969	-0.62%
2021/12/17	0	0.00	5	53.38	53.20	-5	926	-0.54%
2021/12/16	0.4	53.20	59	53.01	53.20	-58.6	867	-6.75%
2021/12/15	17	52.51	4	52.55	52.30	13	834	1.56%
2021/12/14	1	52.30	2	52.40	52.10	-1	840	-0.12%
2021/12/13	0	0.00	12	52.07	52.10	-12	825	-1.45%
2021/12/10	2.2	51.37	2	51.25	51.60	0.2	817	0.02%
2021/12/03	1	51.40	0	0.00	51.40	1	830	0.12%
2021/12/02	2	51.10	0	0.00	51.10	2	829	0.24%
2021/12/01	1	51.40	0	0.00	51.20	1	828	0.12%
2021/11/30	21	51.40	0	0.00	51.00	21	831	2.53%
2021/11/29	1	51.30	6	51.30	51.30	-5	824	-0.61%
2021/11/26	0	0.00	2	51.95	51.70	-2	828	-0.24%
2021/11/25	5	51.70	0	0.00	51.60	5	824	0.61%
2021/11/24	10	51.50	1	51.60	51.60	9	824	1.09%
2021/11/23	1	51.50	0	0.00	51.70	1	825	0.12%
2021/11/22	3	51.50	10	51.70	51.70	-7	834	-0.84%
2021/11/19	27	51.50	1	51.50	51.50	26	836	3.11%
2021/11/18	0	0.00	6	51.90	52.00	-6	819	-0.73%
2021/11/17	0.1	52.00	0	0.00	52.00	0.1	809	0.02%
2021/11/15	3	51.67	0	0.00	51.70	3	815	0.37%
2021/11/10	0.1	51.90	3	51.90	52.10	-2.9	810	-0.36%
2021/11/09	4	51.85	3	52.00	51.90	1	811	0.12%
2021/11/08	0	0.00	24	52.40	52.60	-24	779	-3.08%
2021/11/04	14	53.39	2	53.30	53.20	12	773	1.55%
2021/11/03	1	52.30	4	52.70	52.80	-3	737	-0.41%
2021/11/01	1	51.50	0	0.00	51.50	1	708	0.14%
2021/10/28	2	51.85	3	51.83	51.90	-1	706	-0.14%
2021/10/27	2.1	52.05	0	0.00	52.10	2.1	710	0.30%
2021/10/26	3.1	51.62	8	51.95	52.30	-4.9	743	-0.66%
2021/10/25	0	0.00	2	51.30	51.40	-2	730	-0.27%
2021/10/22	1.1	51.02	0	0.00	51.20	1.1	751	0.14%
2021/10/21	0	0.00	1	51.80	50.90	-1	764	-0.13%
2021/10/19	1	51.70	0	0.00	51.80	1	802	0.12%
2021/10/18	0	0.00	5	51.50	51.30	-5	817	-0.61%
2021/10/13	2.3	51.03	2	51.10	51.00	0.3	832	0.04%
2021/10/12	0	0.00	2	51.10	51.00	-2	838	-0.24%
2021/10/08	10	51.30	0	0.00	51.40	10	827	1.21%
2021/10/07	1	51.30	0	0.00	51.30	1	827	0.12%
2021/10/05	4	50.90	0	0.00	51.10	4	836	0.48%
2021/10/01	2	51.20	1	51.00	51.20	1	834	0.12%
2021/09/30	0	0.00	6	51.47	51.60	-6	828	-0.72%
2021/09/28	0.1	51.90	3	52.00	52.00	-2.9	838	-0.35%
2021/09/24	1	51.50	1	51.50	51.60	0	861	0.00%
2021/09/23	2	51.40	1	51.55	51.60	1	866	0.12%
2021/09/17	0.3	51.50	0	0.00	51.80	0.3	872	0.03%
2021/09/16	1	51.20	4	51.10	51.40	-3	851	-0.35%
2021/09/14	2.2	51.31	10	51.20	51.20	-7.8	848	-0.92%
2021/09/13	4	51.23	0	0.00	51.30	4	848	0.47%
2021/09/10	1	51.40	5	51.30	51.40	-4	847	-0.47%
2021/09/09	3.1	51.51	0	0.00	51.40	3.1	860	0.36%
2021/09/08	0.1	51.80	1	51.60	51.70	-1	865	-0.11%
2021/09/07	1	51.80	0	0.00	51.80	1	868	0.12%
2021/09/06	2	51.90	0	0.00	52.00	2	883	0.23%
2021/09/03	7	52.10	1	52.20	52.10	6	886	0.68%
2021/09/02	0	0.00	1	52.00	52.10	-1	887	-0.11%
2021/09/01	0	0.00	1	52.30	52.30	-1	898	-0.11%
2021/08/31	0	0.00	3	51.70	52.20	-3	899	-0.33%
2021/08/30	2	51.80	2	51.80	51.80	0	898	0.00%
2021/08/27	4	51.60	0	0.00	51.70	4	912	0.44%
2021/08/26	3	51.50	3	51.70	51.70	0	922	0.00%
2021/08/25	4	51.85	0	0.00	52.00	4	927	0.43%
2021/08/24	1	51.61	3.5	51.81	51.80	-2.5	939	-0.26%
2021/08/23	1	51.50	1	51.50	51.80	0	951	0.00%
2021/08/20	0.1	51.50	3	51.40	51.30	-2.9	964	-0.30%
2021/08/19	2.1	51.31	0	0.00	51.70	2.1	994	0.21%
2021/08/17	3	51.43	0	0.00	51.50	3	1,022	0.29%
2021/08/16	1.1	51.51	1	51.50	51.40	0.1	1,030	0.00%
2021/08/13	3	51.80	0	0.00	51.90	3	1,037	0.29%
2021/08/12	1	52.00	0.1	52.30	52.10	0.9	1,042	0.09%
2021/08/11	2	52.00	3	52.10	52.10	-1	1,058	-0.09%
2021/08/10	3	52.07	0	0.00	52.00	3	1,081	0.28%
2021/08/09	0.2	52.53	0	0.00	52.50	0.2	1,132	0.02%
2021/08/03	1	52.60	0	0.00	52.70	1	1,347	0.07%
2021/07/30	1	51.90	0	0.00	52.50	1	1,377	0.07%
2021/07/29	2.4	51.92	0	0.00	51.90	2.4	1,381	0.17%
2021/07/28	3	51.70	0	0.00	51.80	3	1,387	0.22%
2021/07/27	5	52.20	4	52.20	52.10	1	1,427	0.07%
2021/07/26	7.8	52.73	2	52.55	52.60	5.8	1,450	0.40%
2021/07/23	17	54.45	2	54.30	54.70	15	1,459	1.03%
2021/07/22	11	54.22	5	54.30	54.30	6	1,479	0.41%
2021/07/21	26	54.35	0	0.00	54.40	26	1,496	1.74%
2021/07/20	2	54.55	0	0.00	54.60	2	1,512	0.13%
2021/07/19	3	54.87	2	55.10	54.90	1	1,543	0.06%
2021/07/16	1	55.10	0	0.00	55.20	1	1,605	0.06%
2021/07/13	3	54.77	0	0.00	55.00	3	1,728	0.17%
2021/07/12	2	54.65	4	54.58	54.60	-2	1,779	-0.11%
2021/07/08	2	54.70	0	0.00	54.80	2	1,877	0.11%
2021/07/07	2	54.80	0	0.00	54.80	2	1,938	0.10%
2021/07/06	0.2	55.30	0	0.00	55.30	0.2	2,015	0.01%
2021/07/05	3	55.10	4	55.13	55.20	-1	2,048	-0.05%
2021/07/02	0	0.00	2	54.60	54.60	-2	2,086	-0.10%
2021/07/01	1	54.30	2	55.10	54.60	-1	2,120	-0.05%
2021/06/30	2	54.15	0	0.00	54.10	2	2,153	0.09%
2021/06/29	2	54.30	0	0.00	54.30	2	2,224	0.09%
2021/06/28	3	54.33	0	0.00	54.30	3	2,300	0.13%
2021/06/25	0.6	54.40	2	54.25	54.40	-1.4	2,322	-0.06%
2021/06/24	1	53.90	0	0.00	54.10	1	2,351	0.04%
2021/06/23	1	53.60	1	53.40	53.60	0	2,391	0.00%
2021/06/22	1	53.30	1	53.20	53.20	0	2,418	0.00%
2021/06/21	0	0.00	1	53.50	53.20	-1	2,443	-0.04%
2021/06/18	2	53.25	1	53.40	53.90	1	2,503	0.04%
2021/06/17	3	53.80	0	0.00	53.70	3	2,542	0.12%
2021/06/16	7	53.99	0	0.00	53.90	7	2,616	0.27%
2021/06/15	6	53.57	0	0.00	54.30	6	2,639	0.23%
2021/06/11	3.3	53.72	2	53.85	53.90	1.3	2,680	0.05%
2021/06/10	2	53.90	0	0.00	53.90	2	2,711	0.07%
2021/06/09	0	0.00	2	53.70	53.70	-2	2,815	-0.07%
2021/06/08	3	53.53	0	0.00	53.40	3	2,870	0.10%
2021/06/07	1	53.50	2	53.75	54.00	-1	2,932	-0.03%
2021/06/04	2	53.90	0	0.00	54.20	2	3,046	0.07%
2021/06/03	0	0.00	1	54.00	54.20	-1	3,175	-0.03%
2021/06/02	3	54.40	14	53.90	54.40	-11	3,250	-0.34%
2021/06/01	12.4	54.08	3.2	54.45	54.40	9.2	3,301	0.28%
2021/05/31	7	53.27	5	53.36	53.70	2	3,365	0.06%
2021/05/28	2.2	52.56	0	0.00	52.60	2.2	3,503	0.06%
2021/05/27	3.4	52.37	3	52.70	52.20	0.4	3,627	0.01%
2021/05/26	6.1	51.85	0	0.00	52.00	6.1	4,443	0.14%
2021/05/25	6	52.12	0	0.00	52.10	6	4,578	0.13%
2021/05/24	13	52.08	4	52.30	52.10	9	4,656	0.19%
2021/05/21	2	52.25	1	52.50	52.20	1	4,733	0.02%
2021/05/20	1.1	51.92	42	51.96	52.00	-40.9	4,770	-0.86%
2021/05/19	4	52.25	0	0.00	52.20	4	4,830	0.08%
2021/05/18	1	52.00	6	52.70	52.90	-5	4,897	-0.10%
2021/05/17	6.1	51.29	8	51.23	51.00	-2	4,965	-0.04%
2021/05/14	2	52.50	3	52.87	52.90	-1	4,942	-0.02%
2021/05/13	7.6	52.40	17	52.18	52.40	-9.4	4,946	-0.19%
2021/05/12	30.1	53.11	5	52.70	52.10	25.1	4,955	0.51%
2021/05/11	8	55.44	4	55.55	55.00	4	4,892	0.08%
2021/05/10	0	0.00	6	56.12	56.40	-6	4,892	-0.12%
2021/05/07	2.9	55.92	0	0.00	55.80	2.9	4,918	0.06%
2021/05/06	4.1	55.40	3	55.20	55.40	1.1	4,953	0.02%
2021/05/05	2	55.70	2	55.80	55.60	0	4,965	0.00%
2021/05/04	6	55.72	6.3	56.38	55.70	-0.3	5,014	-0.01%
2021/05/03	3	56.23	5	56.24	56.20	-2	5,028	-0.04%
2021/04/29	6	57.05	3	56.87	56.90	3	5,071	0.06%
2021/04/28	1	57.30	17	56.99	57.30	-16	5,085	-0.31%
2021/04/27	8	56.20	4	56.20	56.10	4	5,114	0.08%
2021/04/26	7	56.43	4	56.48	56.30	3	5,113	0.06%
2021/04/23	7	56.43	5	56.66	56.40	2	5,131	0.04%
2021/04/22	8	57.14	26	57.43	56.80	-18	5,151	-0.35%
2021/04/21	0	0.00	14	57.06	57.40	-14	5,128	-0.27%
2021/04/20	12.2	57.26	11	57.61	57.00	1.2	5,164	0.02%
2021/04/19	10	57.33	35	57.60	57.70	-25	5,199	-0.48%
2021/04/16	5	57.04	11	57.05	57.10	-6	5,199	-0.12%
2021/04/15	6	56.00	0	0.00	56.00	6	5,180	0.12%
2021/04/14	28.1	56.20	2	56.00	56.20	26.1	5,199	0.50%
2021/04/13	7	56.50	1	56.50	56.70	6	5,158	0.12%
2021/04/12	18	56.73	4	56.70	56.60	14	5,117	0.27%
2021/04/09	16	57.12	3	57.07	57.20	13	5,051	0.26%
2021/04/08	30	57.13	2.1	57.11	57.10	27.9	5,032	0.55%
2021/04/07	31	57.21	5	57.24	57.30	26	5,005	0.52%
2021/04/06	13.1	57.44	6	57.33	57.30	7.1	4,974	0.14%
2021/04/01	23	57.88	3	58.00	57.60	20	4,930	0.40%
2021/03/31	27.3	58.35	12	58.41	58.60	15.3	4,861	0.31%
2021/03/30	16	57.65	2	57.75	58.00	14	4,782	0.29%
2021/03/29	6.2	57.50	23.9	57.51	57.50	-17.7	4,755	-0.37%
2021/03/26	6	57.35	3	57.37	57.50	3	4,733	0.06%
2021/03/25	4	57.20	5	57.38	57.30	-1	4,724	-0.02%
2021/03/24	2	57.65	1	57.70	57.60	1	4,721	0.02%
2021/03/23	8.1	57.79	35	57.70	57.60	-26.9	4,721	-0.57%
2021/03/22	5.1	58.10	5	58.34	58.30	0.1	4,669	0.00%
2021/03/19	6	57.27	16	57.36	58.20	-10	4,642	-0.22%
2021/03/18	4	57.25	1	57.40	57.60	3	4,606	0.07%
2021/03/17	5	57.42	1	57.40	57.40	4	4,598	0.09%
2021/03/16	11	57.54	0	0.00	57.60	11	4,584	0.24%
2021/03/15	17	56.63	29	56.97	57.10	-12	4,568	-0.26%
2021/03/12	13	57.65	2	57.60	57.60	11	4,471	0.25%
2021/03/11	18	57.97	13	57.95	58.10	5	4,427	0.11%
2021/03/10	23	58.10	10	58.15	57.90	13	4,373	0.30%
2021/03/09	42.1	58.21	7.8	58.32	58.60	34.3	4,264	0.80%
2021/03/08	32.4	56.86	0	0.00	56.90	32.4	4,164	0.78%
2021/03/05	3	55.93	4	56.05	56.00	-1	4,094	-0.02%
2021/03/04	10.2	56.31	0.8	56.30	56.10	9.4	4,088	0.23%
2021/03/03	13	56.37	4	56.00	56.10	9	4,021	0.22%
2021/03/02	31.2	55.90	13	55.85	55.80	18.2	3,884	0.47%
2021/02/26	60.4	54.90	6	54.90	55.00	54.4	3,761	1.45%
2021/02/25	13	56.00	0	0.00	55.70	13	2,924	0.44%
2021/02/24	17.3	57.07	5	56.80	56.60	12.3	2,793	0.44%
2021/02/23	13	57.07	3	57.40	57.00	10	2,730	0.37%
2021/02/22	4.3	57.07	0	0.00	56.90	4.3	2,653	0.16%
2021/02/19	1	56.40	7	56.99	56.90	-6	2,627	-0.23%
2021/02/18	3	56.27	0	0.00	56.30	3	2,572	0.12%
2021/02/17	5.1	56.40	0	0.00	56.90	5.1	2,502	0.20%
2021/02/05	3	57.03	1	56.90	57.00	2	2,434	0.08%
2021/02/04	1	56.80	0	0.00	56.80	1	2,413	0.04%
2021/02/03	0.1	57.60	1	57.79	57.30	-0.9	2,398	-0.04%
2021/02/01	2.3	55.94	0	0.00	56.20	2.3	2,295	0.10%
2021/01/29	5.7	56.94	2	57.00	56.50	3.7	2,251	0.17%
2021/01/28	0	0.00	3.4	56.55	57.10	-3.4	2,203	-0.15%
2021/01/27	5.1	56.37	7	56.69	56.70	-1.9	2,154	-0.09%
2021/01/26	7.1	55.18	0	0.00	55.50	7.1	2,105	0.34%
2021/01/25	37.4	55.41	14	55.63	55.50	23.4	2,039	1.15%
2021/01/22	13.8	54.91	0	0.00	54.90	13.8	1,972	0.70%
2021/01/21	13	55.68	0	0.00	55.30	13	1,892	0.69%
2021/01/20	13	56.11	3	56.77	55.80	10	1,842	0.54%
2021/01/19	16.1	57.20	0	0.00	57.20	16.1	1,762	0.91%
2021/01/18	9.3	57.64	2	58.01	57.50	7.3	1,728	0.42%
2021/01/15	7	58.57	1	58.30	58.20	6	1,694	0.35%
2021/01/14	2.1	59.02	2	58.80	59.30	0.1	1,656	0.01%
2021/01/13	12.4	59.04	3	59.13	59.60	9.4	1,614	0.58%
2021/01/12	5	59.30	0	0.00	59.30	5	1,553	0.32%
2021/01/11	3.3	59.96	0	0.00	59.90	3.3	1,480	0.22%
2021/01/08	1	60.20	0.5	60.80	60.70	0.5	1,424	0.04%
2021/01/07	18	59.92	0.4	60.30	59.80	17.6	1,391	1.26%
2021/01/06	5.4	60.32	0	0.00	60.30	5.4	1,335	0.40%
2021/01/05	4.1	60.58	0	0.00	60.70	4.1	1,334	0.31%
2021/01/04	5	61.16	1	61.00	61.00	4	1,336	0.30%
2020/12/31	1	60.80	1	61.20	61.30	0	1,323	0.00%
2020/12/30	6	60.75	2	61.10	61.00	4	1,309	0.31%
2020/12/29	4	60.68	0	0.00	60.40	4	1,289	0.31%
2020/12/28	4.1	60.92	3	61.00	60.90	1.1	1,281	0.08%
2020/12/25	0	0.00	2	60.60	60.70	-2	1,268	-0.16%
2020/12/24	1	60.20	0	0.00	60.40	1	1,261	0.08%
2020/12/23	5	60.12	0	0.00	60.00	5	1,261	0.40%
2020/12/22	6	60.32	0	0.00	60.00	6	1,265	0.47%
2020/12/21	6	60.07	0	0.00	60.30	6	1,274	0.47%
2020/12/18	0.5	60.60	0	0.00	60.50	0.5	1,247	0.04%
2020/12/16	1.5	60.43	0	0.00	60.80	1.5	1,186	0.13%
2020/12/15	0.3	60.40	2	60.00	59.90	-1.7	1,170	-0.15%
2020/12/14	4	60.55	0	0.00	60.20	4	1,143	0.35%
2020/12/11	13	60.79	1	60.70	60.70	12	1,103	1.09%
2020/12/10	4.3	61.00	0	0.00	60.90	4.3	1,080	0.40%
2020/12/09	1	61.50	14	61.40	61.20	-13	1,039	-1.25%
2020/12/08	6.6	61.28	1	61.30	61.30	5.6	1,022	0.55%
2020/12/04	1.2	61.52	3	61.53	61.50	-1.8	988	-0.18%
2020/12/03	6	61.45	2	61.40	61.50	4	978	0.41%
2020/12/02	11	61.55	0	0.00	61.40	11	968	1.14%
2020/12/01	5	61.98	0	0.00	62.00	5	931	0.54%
2020/11/30	5.1	62.00	0	0.00	62.40	5.1	923	0.55%
2020/11/27	0	62.40	0	0.00	61.90	0	870	0.00%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/25	1	62.50	4	62.60	62.50	-3	882	-0.34%
2020/11/23	0.2	62.30	0	0.00	62.40	0.2	867	0.02%
2020/11/20	5	61.60	3	61.70	61.60	2	848	0.24%
2020/11/18	8.2	62.01	0	0.00	62.10	8.2	837	0.98%
2020/11/17	1	62.50	1	62.60	62.60	0	823	0.00%
2020/11/16	2	63.15	0	0.00	63.30	2	833	0.24%
2020/11/13	2.1	63.25	2	63.15	63.80	0.1	835	0.01%
2020/11/11	0	0.00	2	63.40	64.00	-2	821	-0.24%
2020/11/10	1	63.20	1	63.00	63.30	0	811	0.00%
2020/11/09	1.1	62.65	3	62.53	62.70	-1.9	811	-0.23%
2020/11/05	1	62.30	0	0.00	62.40	1	824	0.12%
2020/11/04	1	61.90	0	0.00	61.90	1	828	0.12%
2020/11/02	0	0.00	1	61.10	61.70	-1	839	-0.12%
2020/10/30	1	61.50	0	0.00	61.10	1	842	0.12%
2020/10/29	1	61.90	0	0.00	61.90	1	835	0.12%
2020/10/28	4	62.75	0	0.00	62.80	4	847	0.47%
2020/10/27	0	0.00	0	63.20	62.80	0	862	0.00%
2020/10/22	0	0.00	2	64.00	64.90	-2	910	-0.22%
2020/10/20	0	0.00	1	62.90	62.80	-1	938	-0.11%
2020/10/19	0	0.00	3	63.03	63.40	-3	942	-0.32%
2020/10/15	3	61.57	0	0.00	62.00	3	965	0.31%
2020/10/14	0	0.00	5	61.00	61.40	-5	964	-0.52%
2020/10/13	4	61.00	0	0.00	61.10	4	968	0.41%
2020/10/12	12	62.02	1	63.80	61.60	11	986	1.11%
2020/10/08	2	61.70	0	0.00	61.50	2	1,021	0.20%
2020/10/06	2	61.80	0	0.00	61.80	2	1,082	0.18%
2020/10/05	1	62.10	0	0.00	61.20	1	1,094	0.09%
2020/09/30	0	0.00	3	61.57	60.80	-3	1,113	-0.27%
2020/09/29	2	60.60	0	0.00	60.70	2	1,136	0.18%
2020/09/28	0	0.00	2	61.80	61.00	-2	1,169	-0.17%
2020/09/25	1	60.50	0	0.00	61.00	1	1,182	0.08%
2020/09/24	4	60.65	1	61.00	60.80	3	1,189	0.25%
2020/09/22	1	63.30	0	0.00	62.70	1	1,180	0.08%
2020/09/21	1	63.60	1	63.50	63.50	0	1,189	0.00%
2020/09/18	1	63.80	0	0.00	64.00	1	1,202	0.08%
2020/09/15	0	0.00	3	63.43	63.50	-3	1,236	-0.24%
2020/09/14	2	63.65	0	0.00	63.90	2	1,241	0.16%
2020/09/09	1	62.80	0	0.00	63.10	1	1,282	0.08%
2020/09/08	2	63.00	0	0.00	63.00	2	1,300	0.15%
2020/09/07	1	63.10	0	0.00	63.30	1	1,317	0.08%
2020/09/04	2	63.00	0	0.00	63.00	2	1,335	0.15%
2020/08/31	1	63.70	0	0.00	63.70	1	1,367	0.07%
2020/08/27	1	64.50	0	0.00	63.70	1	1,354	0.07%
2020/08/21	0	0.00	1	64.10	64.00	-1	1,372	-0.07%
2020/08/20	2	63.80	0	0.00	64.00	2	1,361	0.15%
2020/08/17	2	63.55	1	63.50	63.80	1	1,339	0.07%
2020/08/14	0	0.00	1	62.40	62.50	-1	1,324	-0.08%
2020/08/13	0	0.00	1	62.10	62.50	-1	1,328	-0.08%
2020/08/11	1	62.00	1	61.90	61.90	0	1,336	0.00%
2020/08/10	1	62.10	1	62.10	62.00	0	1,336	0.00%
2020/08/03	2	60.80	0	0.00	61.30	2	1,388	0.14%
2020/07/30	1	61.20	0	0.00	61.30	1	1,389	0.07%
2020/07/29	0	0.00	2	61.75	62.00	-2	1,381	-0.14%
2020/07/28	8	60.28	2	60.60	60.10	6	1,381	0.43%
2020/07/21	0	0.00	1	63.30	63.20	-1	1,359	-0.07%
2020/07/17	6	64.25	0	0.00	63.50	6	1,345	0.45%
2020/07/16	8	65.33	12	65.73	64.50	-4	1,349	-0.30%
2020/07/15	9	67.64	8	67.46	67.60	1	1,337	0.07%
2020/07/14	0	0.00	13	66.92	66.60	-13	1,305	-1.00%
2020/07/13	2	66.60	0	0.00	66.50	2	1,271	0.16%
2020/07/08	2	65.75	4	66.20	65.80	-2	1,246	-0.16%
2020/07/07	3	66.00	2	66.45	66.50	1	1,227	0.08%
2020/07/03	0	0.00	2	65.10	65.20	-2	1,205	-0.17%
2020/07/02	1	64.30	2	64.45	64.20	-1	1,211	-0.08%
2020/07/01	3	63.87	0	0.00	63.70	3	1,221	0.25%
2020/06/30	3	63.07	0	0.00	63.00	3	1,255	0.24%
2020/06/29	2	62.50	0	0.00	62.50	2	1,302	0.15%
2020/06/24	0	0.00	10	63.10	63.00	-10	1,298	-0.77%
2020/06/23	3	63.40	0	0.00	63.30	3	1,306	0.23%
2020/06/19	4	63.80	0	0.00	63.90	4	1,323	0.30%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/15	3	63.70	0	0.00	63.00	3	1,458	0.21%
2020/06/12	7	64.11	0	0.00	63.90	7	1,477	0.47%
2020/06/10	0	0.00	1	66.10	66.20	-1	1,504	-0.07%
2020/06/09	3	65.67	2	65.70	65.50	1	1,550	0.06%
2020/06/08	2	65.65	0	0.00	66.40	2	1,570	0.13%
2020/06/04	0.4	65.40	4	66.10	65.40	-3.6	1,583	-0.23%
2020/06/03	0	0.00	2	66.09	65.80	-2	1,601	-0.13%
2020/06/02	4	65.10	0	0.00	65.20	4	1,591	0.25%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/28	2	65.50	0.4	65.50	65.10	1.6	1,570	0.10%
2020/05/27	0.1	66.00	0	0.00	66.00	0.1	1,589	0.01%
2020/05/26	0	0.00	2	66.55	66.70	-2	1,607	-0.12%
2020/05/25	1	64.50	3	64.47	65.40	-2	1,608	-0.12%
2020/05/22	2	65.55	0	0.00	65.00	2	1,611	0.12%
2020/05/21	1	66.60	0	0.00	66.80	1	1,622	0.06%
2020/05/20	0.4	66.00	1	67.20	66.30	-0.6	1,629	-0.04%
2020/05/15	0	0.00	5	68.20	67.00	-5	1,693	-0.30%
2020/05/14	0	0.00	1	67.50	67.80	-1	1,704	-0.06%
2020/05/13	6	67.00	1	67.50	67.90	5	1,704	0.29%
2020/05/12	1	66.70	2	66.25	66.50	-1	1,716	-0.06%
2020/05/11	0	0.00	2	65.90	65.80	-2	1,722	-0.12%
2020/05/08	2.2	66.26	0	0.00	65.60	2.2	1,740	0.13%
2020/05/07	0.2	66.70	3	66.90	67.10	-2.8	1,726	-0.16%
2020/05/05	0	0.00	2	65.70	65.60	-2	1,762	-0.11%
2020/05/04	1	64.50	0	0.00	65.80	1	1,769	0.06%
2020/04/30	0	0.00	1	67.40	67.30	-1	1,777	-0.06%
2020/04/29	0	0.00	1	67.70	67.30	-1	1,794	-0.06%
2020/04/28	0	0.00	1	67.20	67.30	-1	1,814	-0.06%
2020/04/27	1	66.20	4	66.13	65.90	-3	1,850	-0.16%
2020/04/23	1	66.40	0	0.00	66.20	1	1,838	0.05%
2020/04/21	0	0.00	1	67.50	66.40	-1	1,835	-0.05%
2020/04/20	0	0.00	8	67.04	68.20	-8	1,821	-0.44%
2020/04/17	0	0.00	1	66.40	65.60	-1	1,807	-0.06%
2020/04/15	1	64.70	0	0.00	65.30	1	1,772	0.06%
2020/04/13	3	63.00	5	63.02	62.90	-2	1,768	-0.11%
2020/04/09	1	63.40	7	63.40	63.60	-6	1,774	-0.34%
2020/04/08	1	64.80	2	63.95	63.60	-1	1,784	-0.06%
2020/04/07	4	63.50	5	63.40	63.80	-1	1,773	-0.06%
2020/04/06	4	63.78	9	63.69	63.90	-5	1,761	-0.28%
2020/04/01	0	0.00	1	62.70	62.00	-1	1,746	-0.06%
2020/03/31	0	0.00	16	62.43	61.00	-16	1,706	-0.94%
2020/03/30	1	58.00	0	0.00	58.00	1	1,651	0.06%
2020/03/27	2	58.45	0	0.00	58.40	2	1,639	0.12%
2020/03/26	1	56.50	1	57.30	57.10	0	1,625	0.00%
2020/03/25	3	56.77	0	0.00	57.10	3	1,612	0.19%
2020/03/24	1	56.40	5	56.22	56.60	-4	1,597	-0.25%
2020/03/20	5	55.52	0	0.00	54.80	5	1,597	0.31%
2020/03/19	2	54.05	7	54.61	55.80	-5	1,557	-0.32%
2020/03/18	5	53.74	4	53.80	54.20	1	1,552	0.06%
2020/03/17	3.1	52.77	8	52.31	52.50	-5	1,529	-0.32%
2020/03/13	17	55.74	10	56.92	56.70	7	1,505	0.47%
2020/03/12	4	59.53	10	59.78	60.80	-6	1,447	-0.41%
2020/03/11	16	62.41	0	0.00	62.20	16	1,431	1.12%
2020/03/10	1	62.10	5	63.10	63.00	-4	1,426	-0.28%
2020/03/09	6	65.12	0	0.00	63.80	6	1,413	0.42%
2020/03/06	5	67.52	0	0.00	67.10	5	1,395	0.36%
2020/03/05	9	68.08	4.2	67.93	68.00	4.8	1,409	0.34%
2020/03/04	1	67.70	0	0.00	68.20	1	1,428	0.07%
2020/03/03	1	68.60	0	0.00	68.40	1	1,435	0.07%
2020/03/02	5	68.54	14	68.50	68.10	-9	1,484	-0.61%
2020/02/27	1	67.30	17	67.30	67.90	-16	1,534	-1.04%
2020/02/26	2	67.35	2	67.60	67.60	0	1,530	0.00%
2020/02/25	1	67.50	1.7	67.97	67.70	-0.7	1,522	-0.05%
2020/02/24	3	67.57	0	0.00	68.40	3	1,523	0.20%
2020/02/21	18	67.14	0	0.00	67.30	18	1,498	1.20%
2020/02/20	14	67.06	1.7	67.20	67.30	12.3	1,489	0.83%
2020/02/19	12	68.02	1	68.20	68.10	11	1,466	0.75%
2020/02/18	15	69.05	0	0.00	68.80	15	1,456	1.03%
2020/02/17	2	70.35	0	0.00	70.10	2	1,436	0.14%
2020/02/14	1	70.90	2	71.00	71.00	-1	1,416	-0.07%
2020/02/13	2	70.85	0	0.00	70.70	2	1,397	0.14%
2020/02/12	1	70.90	0	0.00	71.00	1	1,374	0.07%
2020/02/11	2	70.55	2	71.20	70.90	0	1,348	0.00%
2020/02/10	2	69.30	2.4	69.95	69.20	-0.4	1,331	-0.03%
2020/02/07	0	0.00	2	70.90	70.80	-2	1,315	-0.15%
2020/02/06	2	72.10	5	72.90	72.10	-3	1,309	-0.23%
2020/02/05	1	71.00	0	0.00	71.10	1	1,266	0.08%
2020/02/04	0	0.00	1	71.50	71.20	-1	1,255	-0.08%
2020/02/03	3	71.10	9	71.43	71.30	-6	1,236	-0.49%
2020/01/31	4	68.90	3	69.30	69.20	1	1,208	0.08%
2020/01/30	1	68.10	11	68.62	68.10	-10	1,177	-0.85%
2020/01/20	0	0.00	1	71.00	70.90	-1	1,126	-0.09%
2020/01/17	0	0.00	1	70.70	70.80	-1	1,117	-0.09%
2020/01/15	1	70.50	6	70.45	70.50	-5	1,102	-0.45%
2020/01/14	0	0.00	4.1	70.38	70.00	-4.1	1,093	-0.37%
2020/01/13	4	69.90	0	0.00	70.00	4	1,090	0.37%
2020/01/07	0	0.00	12	69.00	69.20	-12	1,092	-1.10%
2020/01/03	2	68.65	0	0.00	69.00	2	1,093	0.18%
2020/01/02	7	68.70	7	68.86	68.40	0	1,087	0.00%
2019/12/31	5	70.40	0	0.00	69.60	5	1,066	0.47%
2019/12/27	6	70.47	3	70.80	71.00	3	1,061	0.28%
2019/12/25	0	0.00	1	72.00	71.60	-1	1,061	-0.09%
2019/12/20	1	71.00	3	71.50	71.00	-2	1,098	-0.18%
2019/12/19	5	71.70	1	71.40	72.00	4	1,101	0.36%
2019/12/18	2	72.60	56	72.01	72.40	-54	1,097	-4.92%
2019/12/17	2	71.20	0	0.00	71.30	2	1,071	0.19%
2019/12/13	10	70.05	5	70.26	70.50	5	1,057	0.47%
2019/12/11	1	67.90	2	68.95	68.40	-1	985	-0.10%
2019/12/05	0	0.00	5	67.50	67.90	-5	977	-0.51%
2019/12/03	0.1	67.60	5	67.40	67.80	-4.9	980	-0.50%
2019/12/02	8	67.34	3	67.80	67.50	5	980	0.51%
2019/11/29	1	66.50	6	67.87	66.30	-5	970	-0.52%
2019/11/28	0	0.00	1	69.00	68.80	-1	963	-0.10%
2019/11/27	15	68.46	14	68.47	68.60	1	960	0.10%
2019/11/26	5	64.70	7.3	66.00	66.70	-2.3	918	-0.25%
2019/11/25	1	63.80	1	63.80	63.90	0	842	0.00%
2019/11/22	0	0.00	2	62.95	63.00	-2	848	-0.24%
2019/11/19	0	0.00	1	62.60	62.60	-1	847	-0.12%
2019/11/15	0	0.00	1	62.40	62.40	-1	855	-0.12%
2019/11/14	1	61.10	0	0.00	61.30	1	827	0.12%
2019/11/12	1	62.00	1	61.90	62.30	0	836	0.00%
2019/11/06	0	0.00	1	62.00	62.40	-1	840	-0.12%
2019/11/05	0	0.00	2	61.00	61.90	-2	846	-0.24%
2019/11/04	1	60.60	18	60.50	60.50	-17	853	-1.99%
2019/11/01	1	61.10	0	0.00	61.00	1	861	0.12%
2019/10/29	0	0.00	6	61.63	61.50	-6	877	-0.68%
2019/10/25	2	62.40	0	0.00	62.30	2	883	0.23%
2019/10/24	0	0.00	1	62.10	62.40	-1	889	-0.11%
2019/10/22	1	61.70	0	0.00	62.10	1	907	0.11%
2019/10/21	0	0.00	2	61.40	62.20	-2	910	-0.22%
2019/10/16	0	0.00	1	60.90	61.20	-1	935	-0.11%
2019/10/14	1	60.90	6.6	60.93	62.00	-5.6	943	-0.60%
2019/10/09	1	62.00	0	0.00	62.00	1	935	0.11%
2019/10/08	1	62.40	0	0.00	62.60	1	938	0.11%
2019/10/07	0	0.00	4	61.95	61.90	-4	949	-0.42%
2019/10/04	1	62.10	0	0.00	62.20	1	957	0.10%
2019/10/03	1	61.50	0	0.00	61.80	1	956	0.10%
2019/10/02	1	62.60	0	0.00	62.40	1	952	0.10%
2019/09/27	0	0.00	1	62.50	62.10	-1	946	-0.11%
2019/09/23	4	64.08	0	0.00	64.40	4	909	0.44%
2019/09/19	1	63.80	1	64.20	63.60	0	915	0.00%
2019/09/18	0	0.00	3.6	63.85	64.00	-3.6	924	-0.39%
2019/09/17	0	0.00	2	63.40	63.40	-2	914	-0.22%
2019/09/12	0	0.00	4.3	64.31	64.60	-4.3	928	-0.46%
2019/09/11	3	64.50	0	0.00	63.60	3	914	0.33%
2019/09/10	1	62.90	1	62.40	63.00	0	912	0.00%
2019/09/09	0	0.00	3.2	63.67	63.60	-3.2	925	-0.35%
2019/09/05	0	0.00	3	63.47	63.50	-3	935	-0.32%
2019/09/04	2	62.80	7	62.57	63.20	-5	929	-0.54%
2019/09/03	3	62.97	1.2	62.82	62.30	1.8	936	0.19%
2019/09/02	3	63.37	6	63.22	63.70	-3	946	-0.32%
2019/08/30	1	62.00	4.1	62.05	62.20	-3.1	956	-0.32%
2019/08/29	7	60.69	14.4	60.95	61.20	-7.4	970	-0.76%
2019/08/28	2	60.45	0	0.00	60.40	2	975	0.21%
2019/08/27	2	59.70	2	59.60	60.70	0	987	0.00%
2019/08/26	1	59.30	23	59.29	59.10	-22	985	-2.23%
2019/08/23	0	0.00	5	60.20	60.00	-5	1,018	-0.49%
2019/08/22	0	0.00	9	60.07	60.10	-9	1,076	-0.84%
2019/08/21	0	0.00	8	59.80	59.60	-8	1,215	-0.66%
2019/08/20	0	0.00	8	59.21	59.50	-8	1,226	-0.65%
2019/08/16	0	0.00	10	58.10	58.30	-10	1,229	-0.81%
2019/08/13	1	57.50	0	0.00	57.20	1	1,282	0.08%
2019/08/08	0	0.00	1	58.10	58.00	-1	1,304	-0.08%
2019/08/07	1	58.50	2	58.30	57.80	-1	1,330	-0.08%
2019/08/06	3	56.03	1	55.20	57.70	2	1,379	0.14%
2019/08/05	3	57.37	3	57.73	56.70	0	1,404	0.00%
2019/08/02	3	58.53	5	58.50	58.50	-2	1,397	-0.14%
2019/07/31	2	59.30	3	59.47	60.10	-1	1,405	-0.07%
2019/07/30	2	58.85	2	59.00	58.50	0	1,400	0.00%
2019/07/29	0	0.00	3	58.80	58.70	-3	1,414	-0.21%
2019/07/26	3	58.87	0	0.00	59.10	3	1,420	0.21%
2019/07/24	2	58.70	1	58.80	58.80	1	1,443	0.07%
2019/07/23	1	58.80	0	0.00	59.00	1	1,468	0.07%
2019/07/22	6	59.25	1	59.30	59.10	5	1,486	0.34%
2019/07/19	4	59.20	3	59.20	59.60	1	1,524	0.07%
2019/07/18	4	59.63	5	59.60	59.90	-1	1,523	-0.07%
2019/07/17	2	61.50	0	0.00	61.50	2	1,520	0.13%
2019/07/15	3	61.60	0	0.00	61.20	3	1,518	0.20%
2019/07/12	2	61.85	0	0.00	61.90	2	1,523	0.13%
2019/07/11	1	62.10	0	0.00	62.00	1	1,535	0.07%
2019/07/03	0	0.00	0.4	61.20	61.30	-0.4	1,644	-0.02%
2019/07/02	1	60.90	2	61.00	61.00	-1	1,658	-0.06%
2019/07/01	0	0.00	2	60.70	60.70	-2	1,670	-0.12%
2019/06/28	1	61.00	1	61.30	60.70	0	1,688	0.00%
2019/06/26	4	61.35	0	0.00	61.30	4	1,692	0.24%
2019/06/25	2	61.75	3	61.77	61.60	-1	1,686	-0.06%
2019/06/24	4	61.30	0	0.00	61.20	4	1,678	0.24%
2019/06/21	1	60.70	2	60.70	60.80	-1	1,674	-0.06%
2019/06/20	1	61.00	3	60.90	60.90	-2	1,671	-0.12%
2019/06/19	0	0.00	3	60.90	61.00	-3	1,662	-0.18%
2019/06/18	0	0.00	29	60.61	60.70	-29	1,651	-1.76%
2019/06/17	1	60.50	1	60.50	60.00	0	1,636	0.00%
2019/06/14	0.1	59.70	9	59.62	59.70	-8.9	1,624	-0.55%
2019/06/12	1	58.30	0	0.00	58.80	1	1,623	0.06%
2019/06/11	16	58.36	0	0.00	58.20	16	1,630	0.98%
2019/06/10	21	58.04	1	58.30	58.80	20	1,625	1.23%
2019/06/06	5.3	58.06	0	0.00	57.40	5.3	1,616	0.33%
2019/06/05	1	59.20	0	0.00	59.70	1	1,596	0.06%
2019/06/04	10	59.90	1	60.10	59.70	9	1,579	0.57%
2019/06/03	4	60.53	3	60.87	60.80	1	1,567	0.06%
2019/05/31	2	60.60	0	0.00	60.60	2	1,559	0.13%
2019/05/30	10	60.30	3	60.43	61.00	7	1,553	0.45%
2019/05/29	0	0.00	3	59.23	60.70	-3	1,561	-0.19%
2019/05/28	13	60.32	9.1	60.39	59.60	3.9	1,541	0.25%
2019/05/27	0	0.00	26	57.63	57.60	-26	1,414	-1.84%
2019/05/24	1	56.70	0	0.00	56.40	1	1,394	0.07%
2019/05/23	0	0.00	1	55.90	55.90	-1	1,394	-0.07%
2019/05/22	0	0.00	3	56.10	56.00	-3	1,387	-0.22%
2019/05/21	3	56.53	2	56.80	56.90	1	1,376	0.07%
2019/05/20	1	55.90	0	0.00	55.50	1	1,342	0.07%
2019/05/17	2	55.10	0	0.00	55.10	2	1,330	0.15%
2019/05/16	9	54.70	2	54.65	54.40	7	1,328	0.53%
2019/05/15	22	55.59	26	56.56	55.50	-4	1,315	-0.30%
2019/05/14	1	55.80	18	54.75	56.10	-17	1,299	-1.31%
2019/05/13	1	54.90	15.8	54.87	55.00	-14.8	1,251	-1.18%
2019/05/09	0	0.00	1	53.00	52.90	-1	1,219	-0.08%
2019/05/07	2	53.90	0	0.00	53.70	2	1,214	0.16%
2019/05/06	38	53.27	5	53.18	53.30	33	1,215	2.71%
2019/05/03	3	54.00	0	0.00	54.10	3	1,202	0.25%
2019/05/02	0	0.00	1	54.90	54.10	-1	1,190	-0.08%
2019/04/30	3	54.57	6	54.60	54.70	-3	1,179	-0.25%
2019/04/29	5	54.24	11	54.25	54.60	-6	1,155	-0.52%
2019/04/26	1	53.30	29	52.78	53.50	-28	1,121	-2.50%
2019/04/25	7	52.20	12	52.67	53.10	-5	1,101	-0.45%
2019/04/24	0	0.00	12	51.13	51.20	-12	1,052	-1.14%
2019/04/22	0	0.00	1	51.00	51.30	-1	1,035	-0.10%
2019/04/18	1	50.80	0	0.00	51.00	1	1,026	0.10%
2019/04/17	6	50.90	0	0.00	51.20	6	1,028	0.58%
2019/04/16	3.1	51.10	0	0.00	51.00	3.1	1,008	0.31%
2019/04/15	1	51.40	0	0.00	51.40	1	992	0.10%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/04/11	28	51.36	0	51.20	51.00	28	948	2.95%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/09	5	51.00	0	0.00	51.10	5	903	0.55%
2019/04/08	1	50.80	1	50.80	50.80	0	884	0.00%
2019/04/02	7	50.90	1	51.20	50.90	6	853	0.70%
2019/04/01	11	51.55	0	0.00	51.40	11	830	1.32%
2019/03/29	0	0.00	9	51.36	51.80	-9	812	-1.11%
2019/03/27	4	51.33	0	0.00	51.20	4	805	0.50%
2019/03/26	0	0.00	0.1	52.00	51.80	-0.1	804	-0.02%
2019/03/22	10	51.20	0	0.00	51.30	10	802	1.25%
2019/03/21	1	52.00	1	52.20	52.00	0	794	0.00%
2019/03/20	0	0.00	0.9	51.90	51.90	-0.9	793	-0.12%
2019/03/19	0	0.00	1	52.00	51.70	-1	795	-0.13%
2019/03/18	1	51.10	0	0.00	51.30	1	788	0.13%
2019/03/15	1	51.70	0	0.00	51.60	1	778	0.13%
2019/03/14	1	51.30	0	0.00	51.20	1	763	0.13%
2019/03/13	1	51.00	0	0.00	51.10	1	758	0.13%
2019/03/11	6	50.93	0	0.00	51.10	6	740	0.81%
2019/03/08	28	52.09	0	0.00	52.00	28	728	3.84%
2019/03/07	2	53.25	10	53.70	53.20	-8	723	-1.11%
2019/03/06	1	54.00	41	53.56	53.90	-40	720	-5.55%
2019/03/05	7	53.79	22	53.81	53.70	-15	715	-2.10%
2019/03/04	5	53.96	2	53.95	54.20	3	705	0.43%
2019/02/27	1	52.70	7	52.83	52.70	-6	672	-0.89%
2019/02/26	0	0.00	1	51.00	51.60	-1	633	-0.16%
2019/02/25	4	50.73	0	0.00	50.80	4	613	0.65%
2019/02/22	3	50.40	2	50.65	50.70	1	621	0.16%
2019/02/20	3	50.53	0	0.00	50.40	3	632	0.47%
2019/02/19	5	50.24	0	0.00	50.70	5	635	0.79%
2019/02/18	4	50.20	0	0.00	50.40	4	640	0.62%
2019/02/15	10	50.26	0	0.00	49.80	10	638	1.57%
2019/02/14	6	50.67	0	0.00	50.40	6	628	0.95%
2019/02/13	39	51.31	0	0.00	50.80	39	631	6.17%
2019/02/12	0	0.00	1	51.50	51.30	-1	628	-0.16%
2019/01/30	0.2	50.00	0.4	50.00	49.90	-0.2	610	-0.03%
2019/01/29	1	49.90	0	0.00	49.95	1	606	0.16%
2019/01/28	2	50.10	0	0.00	50.10	2	602	0.33%
2019/01/25	0	0.00	1	49.90	50.20	-1	590	-0.17%
2019/01/23	1	50.10	2	50.20	50.30	-1	590	-0.17%
2019/01/22	2	50.20	0	0.00	50.20	2	597	0.33%
2019/01/21	0	0.00	1	50.40	50.50	-1	599	-0.17%
2019/01/17	0	0.00	1	50.80	50.30	-1	598	-0.17%
2019/01/15	0	0.00	2	51.00	50.40	-2	600	-0.33%
2019/01/14	0	0.00	1	51.00	50.60	-1	595	-0.17%
2019/01/11	0	0.00	2	51.20	50.90	-2	602	-0.33%
2019/01/10	1	51.20	0	0.00	51.10	1	596	0.17%
2019/01/09	0	0.00	3	50.50	50.80	-3	591	-0.51%
2019/01/08	2	49.75	0	0.00	49.80	2	584	0.34%
2019/01/07	0	0.00	14	49.45	49.90	-14	602	-2.32%
2019/01/04	2	48.13	0	0.00	48.50	2	611	0.33%
2018/12/28	1	49.60	0	0.00	49.70	1	663	0.15%
2018/12/27	1	49.75	9	49.38	49.95	-8	672	-1.19%
2018/12/26	1	47.80	15	48.14	47.65	-14	683	-2.05%
2018/12/25	0	0.00	4.5	48.65	48.50	-4.5	684	-0.66%
2018/12/24	15	49.20	0	0.00	49.70	15	710	2.11%
2018/12/21	2	49.45	0	0.00	49.85	2	717	0.28%
2018/12/20	1	49.95	2	49.85	50.00	-1	720	-0.14%
2018/12/19	4	50.30	0	0.00	50.10	4	718	0.56%
2018/12/18	0	0.00	30	50.50	50.50	-30	711	-4.22%
2018/12/17	1	50.10	3	50.33	50.40	-2	714	-0.28%
2018/12/14	0	0.00	8	49.54	49.65	-8	715	-1.12%
2018/12/13	2	49.80	0	0.00	49.80	2	716	0.28%
2018/12/12	0	0.00	3	49.42	49.75	-3	708	-0.42%
2018/12/10	3	48.05	1	47.85	47.90	2	702	0.28%
2018/12/07	13	48.05	2	48.20	48.60	11	704	1.56%
2018/12/06	7	48.04	2	47.93	47.65	5	713	0.70%
2018/12/05	0	0.00	2	48.55	48.70	-2	710	-0.28%
2018/12/04	25	48.99	5	49.00	49.00	20	730	2.74%
2018/11/30	11	48.93	0	0.00	48.85	11	737	1.49%
2018/11/28	0	0.00	2.1	49.41	49.50	-2.1	729	-0.29%
2018/11/26	4	48.88	0	0.00	48.30	4	740	0.54%
2018/11/22	2	49.50	4	49.75	49.75	-2	766	-0.26%
2018/11/21	1	49.80	2	49.68	49.90	-1	781	-0.13%
2018/11/20	5	49.68	0	0.00	49.90	5	788	0.63%
2018/11/19	1	48.90	2	48.28	48.80	-1	790	-0.13%
2018/11/15	3	47.02	0	0.00	46.60	3	797	0.38%
2018/11/13	3	46.78	6	46.95	46.75	-3	808	-0.37%
2018/11/12	0	0.00	4	47.45	47.40	-4	816	-0.49%
2018/11/08	0	0.00	1	46.95	47.00	-1	842	-0.12%
2018/11/07	3	46.65	0	0.00	46.80	3	839	0.36%
2018/11/06	0	0.00	2	46.30	46.30	-2	840	-0.24%
2018/11/02	6	45.46	0	0.00	45.95	6	835	0.72%
2018/11/01	1	45.95	0	0.00	45.70	1	836	0.12%
2018/10/30	0	0.00	2	45.90	46.25	-2	832	-0.24%
2018/10/24	0	0.00	1	45.45	44.90	-1	861	-0.12%
2018/10/23	3	45.00	0	0.00	44.50	3	870	0.34%
2018/10/22	0	0.00	1	46.15	46.00	-1	872	-0.11%
2018/10/19	2	44.30	10	44.75	45.20	-8	877	-0.91%
2018/10/18	0.3	45.35	1.1	45.21	45.30	-0.8	875	-0.10%
2018/10/16	0	0.00	2	44.68	44.70	-2	875	-0.23%
2018/10/15	3	43.88	0	0.00	43.60	3	881	0.34%
2018/10/12	3	44.52	4	44.69	45.00	-1	873	-0.11%
2018/10/11	8.3	43.27	3	43.70	43.65	5.3	870	0.61%
2018/10/09	2	47.45	2	47.40	46.80	0	837	0.00%
2018/10/08	2	47.30	0	0.00	47.35	2	828	0.24%
2018/10/04	13	49.03	1	49.05	48.60	12	812	1.48%
2018/10/03	1	49.85	0	0.00	49.90	1	789	0.13%
2018/10/02	27	49.75	0.4	50.50	49.95	26.6	791	3.37%
2018/10/01	4.3	50.78	27.7	50.80	50.80	-23.4	770	-3.04%
2018/09/26	6	51.23	0	0.00	51.20	6	822	0.73%
2018/09/25	3	51.60	0	0.00	51.30	3	827	0.36%
2018/09/10	4	52.00	0	0.00	51.90	4	868	0.46%
2018/09/07	11	50.50	0	0.00	50.50	11	866	1.27%
2018/09/06	1	50.70	0	0.00	50.60	1	862	0.12%
2018/09/05	1	51.80	0	0.00	51.00	1	861	0.12%
2018/09/04	2	52.10	0	0.00	51.80	2	860	0.23%
2018/09/03	0.3	52.50	0	0.00	52.00	0.3	858	0.03%
2018/08/31	3	52.53	0	0.00	52.00	3	860	0.35%
2018/08/30	4	52.88	0	0.00	53.20	4	847	0.47%
2018/08/29	12	53.68	4	54.23	54.20	8	844	0.95%
2018/08/28	0	0.00	1	51.70	52.20	-1	830	-0.12%
2018/08/27	5	50.84	7	50.90	50.90	-2	831	-0.24%
2018/08/24	7	51.26	2	51.40	51.40	5	830	0.60%
2018/08/23	3	52.37	0	0.00	52.20	3	1,038	0.29%
2018/08/22	2.1	53.10	14	53.10	53.00	-11.9	1,056	-1.13%
2018/08/21	3	53.60	0	0.00	53.80	3	1,060	0.28%
2018/08/20	4	54.00	1	54.40	54.20	3	1,066	0.28%
2018/08/17	1	55.00	0	0.00	55.10	1	1,067	0.09%
2018/08/16	5	54.64	2	54.70	54.80	3	1,071	0.28%
2018/08/15	10	56.45	0	0.00	56.70	10	1,063	0.94%
2018/08/08	2	59.10	0	0.00	59.50	2	1,144	0.17%
2018/08/07	3.1	58.61	0	0.00	58.80	3.1	1,197	0.26%
2018/08/02	0	0.00	2	58.70	58.70	-2	1,247	-0.16%
2018/08/01	0	0.00	4	59.00	58.90	-4	1,242	-0.32%
2018/07/31	1	59.00	2	59.00	59.20	-1	1,234	-0.08%
2018/07/27	1	60.30	0	0.00	60.40	1	1,227	0.08%
2018/07/26	1	60.20	2	60.10	60.20	-1	1,231	-0.08%
2018/07/25	0	0.00	1	59.90	59.90	-1	1,234	-0.08%
2018/07/24	2.2	60.51	1	60.80	60.50	1.2	1,222	0.10%
2018/07/20	3	61.00	0	0.00	60.80	3	1,235	0.24%
2018/07/12	0.1	61.70	0	0.00	62.20	0.1	1,211	0.01%
2018/07/10	2	61.15	0	0.00	61.60	2	1,224	0.16%
2018/07/06	0	0.00	3	61.70	61.20	-3	1,223	-0.25%
2018/06/29	0	0.00	0.2	61.80	61.70	-0.2	1,215	-0.02%
2018/06/28	0.5	61.60	0	0.00	61.80	0.5	1,210	0.04%
2018/06/27	1	62.50	0	0.00	61.80	1	1,208	0.08%
2018/06/25	1.1	62.48	0	0.00	62.30	1.1	1,212	0.09%
2018/06/21	0	0.00	0	62.60	62.60	0	1,249	0.00%
2018/06/20	1	63.00	0	0.00	63.00	1	1,258	0.08%
2018/06/15	0.1	62.60	0	0.00	62.90	0.1	1,250	0.01%
2018/06/12	0.1	63.00	0.5	63.00	63.00	-0.4	1,258	-0.03%
2018/06/11	0	0.00	1	61.90	61.60	-1	1,257	-0.08%
2018/06/08	0.1	62.70	0	0.00	62.70	0.1	1,275	0.01%
2018/06/06	0	0.00	3	63.60	63.20	-3	1,303	-0.23%
2018/06/05	0	0.00	1	63.40	63.20	-1	1,300	-0.08%
2018/06/04	3	62.17	2	61.60	62.50	1	1,300	0.08%
2018/06/01	5	60.82	0	0.00	60.70	5	1,287	0.39%
2018/05/31	7	61.03	17	61.39	61.20	-10	1,280	-0.78%
2018/05/30	2	60.45	1	60.30	59.80	1	1,078	0.09%
2018/05/29	1.2	59.62	0	0.00	60.20	1.2	1,069	0.11%
2018/05/28	0	0.00	5	59.14	59.20	-5	1,091	-0.46%
2018/05/21	1	59.90	1	59.80	60.00	0	1,103	0.00%
2018/05/18	1	59.70	4	59.93	59.70	-3	1,099	-0.27%
2018/05/17	17	60.25	0.3	60.20	59.70	16.7	1,095	1.52%
2018/05/16	2	59.15	5	59.08	59.00	-3	1,069	-0.28%
2018/05/15	2	59.10	0	0.00	59.20	2	1,054	0.19%
2018/05/14	7	60.03	0	0.00	60.20	7	1,029	0.68%
2018/05/11	4	62.88	0	0.00	62.50	4	1,000	0.40%
2018/05/10	3	64.17	0	0.00	64.00	3	984	0.30%
2018/05/08	4	65.10	0	0.00	65.00	4	970	0.41%
2018/05/07	3	65.27	0	0.00	65.00	3	963	0.31%
2018/04/30	0	0.00	1	66.70	66.60	-1	948	-0.11%
2018/04/27	0.1	66.90	4.2	66.90	66.90	-4.1	953	-0.43%
2018/04/26	1	66.20	0	0.00	66.40	1	945	0.11%
2018/04/25	3	66.47	3	66.30	66.40	0	939	0.00%
2018/04/24	1	67.10	5	67.40	67.00	-4	950	-0.42%
2018/04/23	0	0.00	1	67.30	67.50	-1	962	-0.10%
2018/04/19	0.1	67.50	0	0.00	67.50	0.1	976	0.01%
2018/04/18	1	67.30	0	0.00	67.30	1	973	0.10%
2018/04/17	1	67.30	0	0.00	67.40	1	975	0.10%
2018/04/13	1	67.90	0	0.00	67.70	1	980	0.10%
2018/04/12	1	68.10	0	0.00	68.00	1	986	0.10%
2018/04/11	1	69.00	2	69.10	69.10	-1	983	-0.10%
2018/04/10	1	70.00	0	0.00	70.20	1	981	0.10%
2018/04/09	0	0.00	11	69.95	70.10	-11	975	-1.13%
2018/04/03	0	0.00	25	69.22	69.40	-25	953	-2.62%
2018/04/02	1	68.30	0	0.00	68.40	1	941	0.11%
2018/03/30	0.1	68.10	1	67.90	68.10	-0.9	951	-0.10%
2018/03/29	1	68.20	0	0.00	68.30	1	949	0.11%
2018/03/28	6.2	67.75	5	68.12	68.20	1.2	936	0.13%
2018/03/27	4	66.50	6	66.60	67.10	-2	928	-0.22%
2018/03/26	4	65.98	46	65.84	66.00	-42	912	-4.61%
2018/03/23	4	67.33	5	67.30	67.30	-1	881	-0.11%
2018/03/16	2	67.70	0	0.00	67.60	2	834	0.24%
2018/03/12	1	68.30	0	0.00	68.00	1	773	0.13%
2018/03/07	2	67.75	0	0.00	67.60	2	754	0.27%
2018/03/05	5	67.86	0	0.00	67.80	5	799	0.63%
2018/03/02	2	67.15	0	0.00	67.40	2	789	0.25%
2018/03/01	3	67.70	0	0.00	67.70	3	773	0.39%
2018/02/26	1	69.40	0	0.00	69.10	1	716	0.14%
2018/02/23	5	69.14	0	0.00	68.90	5	717	0.70%
2018/02/21	2	69.15	0	0.00	69.00	2	725	0.28%
2018/02/12	2	68.50	0	0.00	68.30	2	717	0.28%
2018/02/09	4	68.50	0	0.00	68.80	4	710	0.56%
2018/02/08	1	70.40	0	0.00	70.50	1	703	0.14%
2018/02/07	2	70.50	0	0.00	70.50	2	715	0.28%
2018/02/06	4	69.95	0	0.00	69.90	4	715	0.56%
2018/02/05	2	72.85	0	0.00	73.10	2	685	0.29%
2018/01/25	1	75.00	0	0.00	75.00	1	675	0.15%
2018/01/18	0	0.00	1	75.10	75.00	-1	655	-0.15%
2018/01/16	0.1	74.60	0	0.00	75.00	0.1	627	0.01%
2018/01/11	0	0.00	1	75.20	75.10	-1	624	-0.16%
2018/01/08	0	0.00	0	74.80	75.00	0	605	-0.01%
2018/01/03	0.1	74.50	0	0.00	74.80	0.1	623	0.02%