佳格 (1227)-日盛-板橋券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
40.65
漲跌
▲0.35
漲幅
+0.87%
成交量
2,383張
產業
上市食品類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	40.60	0	0.00	40.65	1	567	0.18%
2023/03/10	3	41.70	0	0.00	41.70	3	506	0.59%
2023/03/08	5	42.96	0	0.00	42.95	5	500	1.00%
2023/03/07	0.4	42.55	2	42.50	42.55	-1.6	485	-0.33%
2023/02/23	2	41.50	0	0.00	41.45	2	463	0.43%
2023/02/10	0	0.00	1	42.05	41.60	-1	475	-0.21%
2023/02/03	0	0.00	0	41.95	42.00	0	450	0.00%
2023/02/01	0.6	41.82	2	42.05	42.25	-1.4	433	-0.33%
2023/01/31	0	41.55	10	41.50	41.45	-10	425	-2.35%
2023/01/17	0	0.00	2	41.15	40.90	-2	419	-0.48%
2023/01/16	0	0.00	1	41.05	41.05	-1	413	-0.24%
2023/01/13	0	0.00	10	40.05	40.05	-10	399	-2.50%
2023/01/10	1	39.55	0	0.00	39.80	1	418	0.24%
2023/01/06	1	40.15	0	0.00	40.10	1	404	0.25%
2022/12/22	0	0.00	4	39.60	39.60	-4	448	-0.89%
2022/12/21	0	0.00	4	39.15	39.15	-4	477	-0.84%
2022/12/15	2	39.85	0	0.00	39.60	2	494	0.40%
2022/12/08	1	39.75	0	0.00	39.80	1	505	0.20%
2022/12/07	1	40.25	0	0.00	40.30	1	505	0.20%
2022/12/05	0	0.00	0.1	40.80	40.65	-0.1	507	-0.03%
2022/12/02	0	0.00	0.9	40.76	40.65	-0.9	506	-0.17%
2022/12/01	0	0.00	1	40.80	40.80	-1	509	-0.20%
2022/11/25	2	40.70	0	0.00	40.55	2	501	0.40%
2022/11/24	0	0.00	1	40.25	40.45	-1	506	-0.20%
2022/11/23	1	39.85	3.1	39.90	39.95	-2.1	506	-0.42%
2022/11/21	0	0.00	0.3	40.05	39.90	-0.3	515	-0.05%
2022/11/11	0	0.00	6.5	39.47	39.60	-6.5	513	-1.27%
2022/11/10	10	39.20	0	0.00	39.20	10	512	1.95%
2022/11/09	0.4	39.60	0	0.00	39.70	0.4	511	0.08%
2022/11/08	0	0.00	9	39.25	39.35	-9	510	-1.76%
2022/10/25	0	0.00	1	37.70	38.30	-1	581	-0.17%
2022/10/20	0	0.00	10	36.90	36.85	-10	579	-1.73%
2022/10/19	1	38.45	0	0.00	38.30	1	556	0.18%
2022/10/18	5	37.50	0	0.00	38.15	5	560	0.89%
2022/10/14	0	0.00	8	37.30	37.35	-8	582	-1.37%
2022/09/30	1	38.20	0	0.00	38.25	1	661	0.15%
2022/09/29	1	37.00	0	0.00	37.25	1	653	0.15%
2022/09/28	1	37.30	0	0.00	37.05	1	640	0.16%
2022/09/27	0	0.00	2	39.20	38.85	-2	611	-0.33%
2022/09/23	0	0.00	3	40.08	40.10	-3	592	-0.51%
2022/09/22	0.4	40.25	12	40.06	40.05	-11.6	594	-1.95%
2022/09/21	2	40.55	0	0.00	40.45	2	587	0.34%
2022/09/16	1	40.60	0	0.00	40.50	1	607	0.16%
2022/09/12	2	40.95	10	41.00	41.10	-8	649	-1.23%
2022/09/02	1	41.00	0	0.00	41.10	1	731	0.14%
2022/08/30	0	0.00	2	41.20	41.35	-2	722	-0.28%
2022/08/17	1	41.65	0	0.00	41.65	1	729	0.14%
2022/08/16	0	0.00	10	41.31	41.35	-10	728	-1.37%
2022/08/12	0.4	40.95	0	0.00	40.95	0.4	731	0.05%
2022/08/11	1	40.45	1	40.60	40.80	0	730	0.00%
2022/08/09	0	0.00	14	40.25	40.50	-14	730	-1.92%
2022/08/08	2	40.35	0	0.00	40.45	2	731	0.27%
2022/08/04	2	41.33	1	40.95	40.95	1	737	0.14%
2022/07/28	1	42.50	0	0.00	42.80	1	751	0.13%
2022/07/25	0	0.00	1	42.10	42.40	-1	789	-0.13%
2022/07/20	2	44.00	0	0.00	44.00	2	790	0.25%
2022/07/19	2	43.20	0	0.00	43.60	2	784	0.26%
2022/07/18	0	0.00	2	43.55	43.40	-2	773	-0.26%
2022/07/13	0.3	44.40	0	0.00	44.20	0.3	762	0.04%
2022/07/11	2	45.30	0	0.00	45.25	2	806	0.25%
2022/07/08	0	0.00	2	46.28	46.20	-2	810	-0.25%
2022/07/05	0	0.00	4	46.70	46.95	-4	813	-0.49%
2022/06/29	6	46.30	0	0.00	46.40	6	840	0.71%
2022/06/24	0	0.00	3	46.05	46.20	-3	851	-0.35%
2022/06/23	0	45.50	0	0.00	45.40	0	853	0.00%
2022/06/17	6	45.96	0	0.00	45.80	6	830	0.72%
2022/06/13	0	0.00	2	46.80	46.80	-2	808	-0.25%
2022/05/30	0.4	47.60	0	0.00	47.55	0.4	1,059	0.04%
2022/05/27	0	0.00	0.1	47.40	47.45	-0.1	1,061	-0.01%
2022/05/20	0	0.00	0.1	47.30	47.05	-0.1	1,096	-0.01%
2022/05/16	1	48.05	0	0.00	48.25	1	1,110	0.09%
2022/05/12	3	47.20	1	47.10	47.00	2	1,104	0.18%
2022/05/10	1	47.30	0	0.00	47.95	1	1,097	0.09%
2022/05/09	0	0.00	1	48.00	47.95	-1	1,110	-0.09%
2022/04/26	0	0.00	1	49.20	49.25	-1	1,056	-0.09%
2022/04/22	0	0.00	4	50.20	50.30	-4	1,056	-0.38%
2022/04/21	1	50.60	0	0.00	50.20	1	1,058	0.09%
2022/04/20	0	0.00	1	50.20	50.30	-1	1,058	-0.09%
2022/04/15	1	50.90	0	0.00	50.90	1	1,044	0.10%
2022/04/13	0.1	49.61	0	0.00	50.00	0.1	997	0.01%
2022/04/11	0.1	49.85	0	0.00	49.45	0.1	1,015	0.01%
2022/04/08	0	49.95	1	49.90	49.90	-1	1,016	-0.10%
2022/03/31	0	0.00	1	49.75	49.70	-1	1,034	-0.10%
2022/03/29	0	0.00	2	49.70	49.75	-2	1,045	-0.19%
2022/03/28	1.1	48.98	3	48.80	49.20	-1.9	1,051	-0.18%
2022/03/18	0	0.00	1	49.10	49.55	-1	1,212	-0.08%
2022/03/17	0.5	48.99	1	48.85	48.85	-0.5	1,201	-0.04%
2022/03/16	0	0.00	2	47.80	48.10	-2	1,195	-0.17%
2022/03/15	3	47.82	0	0.00	47.80	3	1,188	0.25%
2022/03/14	3	48.08	2	48.08	48.00	1	1,181	0.08%
2022/03/11	0	0.00	1	48.30	48.25	-1	1,169	-0.09%
2022/03/09	8	48.03	1	47.95	48.00	7	1,148	0.61%
2022/03/08	18	49.09	0	0.00	48.70	18	1,092	1.65%
2022/03/07	8	49.86	0	0.00	49.85	8	1,037	0.77%
2022/03/04	1	50.50	3	50.40	50.50	-2	1,010	-0.20%
2022/03/03	2	50.85	0	0.00	50.80	2	985	0.20%
2022/03/02	1	50.90	0	0.00	51.00	1	972	0.10%
2022/03/01	0	0.00	7	51.03	51.10	-7	969	-0.72%
2022/02/25	9	50.89	0	0.00	50.80	9	964	0.93%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/22	0	0.00	3	51.27	51.30	-3	956	-0.31%
2022/02/18	5	51.28	0	0.00	51.30	5	957	0.52%
2022/02/17	1	51.30	0	0.00	51.20	1	949	0.11%
2022/02/15	3	51.10	0	0.00	51.30	3	951	0.32%
2022/02/14	0	0.00	1	51.40	51.50	-1	950	-0.11%
2022/02/10	1.3	51.95	0	0.00	52.10	1.3	984	0.13%
2022/02/08	3	51.37	0	0.00	51.50	3	977	0.31%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/21	0	0.00	1	51.80	51.70	-1	1,034	-0.10%
2022/01/18	0	0.00	1	51.80	51.80	-1	1,050	-0.10%
2022/01/17	1	51.90	0	0.00	51.90	1	1,047	0.10%
2022/01/14	2	52.15	1	52.30	52.10	1	1,050	0.10%
2022/01/13	0	0.00	1	52.40	52.40	-1	1,064	-0.09%
2022/01/11	0	0.00	3	52.60	52.50	-3	1,062	-0.28%
2022/01/10	3	53.20	0	0.00	53.20	3	1,054	0.28%
2022/01/07	3	52.70	0	0.00	52.60	3	1,049	0.29%
2022/01/05	0	0.00	1	52.50	52.30	-1	1,049	-0.10%
2021/12/30	2	52.90	0	0.00	52.90	2	1,042	0.19%
2021/12/27	0	0.00	0.6	52.75	52.60	-0.6	1,023	-0.06%
2021/12/24	0	0.00	0.2	53.20	52.90	-0.2	1,013	-0.02%
2021/12/23	0	0.00	2	53.10	53.30	-2	1,000	-0.20%
2021/12/22	0.2	53.50	1	53.50	53.20	-0.8	999	-0.08%
2021/12/21	1.2	53.83	2	53.90	53.80	-0.8	986	-0.08%
2021/12/20	10.2	53.93	2	53.80	53.90	8.2	969	0.85%
2021/12/17	0	0.00	4.1	53.60	53.20	-4.1	926	-0.44%
2021/12/16	1	53.00	2	52.80	53.20	-1	867	-0.12%
2021/12/15	2	52.65	0	0.00	52.30	2	834	0.24%
2021/12/14	3	52.23	0	0.00	52.10	3	840	0.36%
2021/12/06	0.1	51.40	0	0.00	51.20	0.1	823	0.01%
2021/12/01	0	0.00	1	51.20	51.20	-1	828	-0.12%
2021/11/26	13	51.58	0	0.00	51.70	13	828	1.57%
2021/11/23	2	51.50	0	0.00	51.70	2	825	0.24%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/11	2	51.80	0	0.00	51.90	2	807	0.25%
2021/11/09	1	51.90	1	52.00	51.90	0	811	0.00%
2021/11/04	3.2	53.34	0	0.00	53.20	3.2	773	0.41%
2021/11/03	0	0.00	1	52.50	52.80	-1	737	-0.14%
2021/11/02	5	52.10	0	0.00	52.00	5	718	0.70%
2021/11/01	0	0.00	1	51.60	51.50	-1	708	-0.14%
2021/10/27	1	52.10	0	0.00	52.10	1	710	0.14%
2021/10/26	5	51.90	0.1	52.10	52.30	4.9	743	0.66%
2021/10/21	1	50.90	1	51.70	50.90	0	764	0.00%
2021/10/19	0.4	51.60	0	0.00	51.80	0.4	802	0.05%
2021/10/15	1	51.50	0	0.00	51.50	1	826	0.12%
2021/10/12	1	51.50	0	0.00	51.00	1	838	0.12%
2021/10/06	2	50.80	0	0.00	50.90	2	833	0.24%
2021/10/05	1	50.90	4	50.90	51.10	-3	836	-0.36%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/10/01	2	51.10	0	0.00	51.20	2	834	0.24%
2021/09/30	1	51.50	0	0.00	51.60	1	828	0.12%
2021/09/29	1	51.60	0	0.00	51.40	1	830	0.12%
2021/09/28	10.1	52.00	0	0.00	52.00	10.1	838	1.20%
2021/09/22	4	51.03	0	0.00	51.20	4	872	0.46%
2021/09/17	0	0.00	14	51.34	51.80	-14	872	-1.60%
2021/09/16	3	51.00	0	0.00	51.40	3	851	0.35%
2021/09/10	0	0.00	1	51.40	51.40	-1	847	-0.12%
2021/09/06	1	52.00	1	52.00	52.00	0	883	0.00%
2021/09/03	0	0.00	10	52.20	52.10	-10	886	-1.13%
2021/09/02	1.3	52.20	0	0.00	52.10	1.3	887	0.14%
2021/08/31	1.2	51.85	0	0.00	52.20	1.2	899	0.13%
2021/08/26	0.1	51.80	0	52.00	51.70	0.1	922	0.01%
2021/08/25	2	51.80	2	51.90	52.00	0	927	0.00%
2021/08/23	3	51.50	0	0.00	51.80	3	951	0.32%
2021/08/17	1	51.70	0	0.00	51.50	1	1,022	0.10%
2021/08/13	0	0.00	1	51.80	51.90	-1	1,037	-0.10%
2021/08/10	3	52.00	0	0.00	52.00	3	1,081	0.28%
2021/08/05	10	52.50	0	0.00	52.80	10	1,192	0.84%
2021/08/04	0	0.00	2	52.40	52.30	-2	1,306	-0.15%
2021/07/28	0	0.00	1	51.80	51.80	-1	1,387	-0.07%
2021/07/27	2.3	52.40	0	0.00	52.10	2.3	1,427	0.16%
2021/07/26	2	52.70	0	0.00	52.60	2	1,450	0.14%
2021/07/23	3	54.57	2	54.25	54.70	1	1,459	0.07%
2021/07/22	0	0.00	1	54.20	54.30	-1	1,479	-0.07%
2021/07/21	0	0.00	1	54.40	54.40	-1	1,496	-0.07%
2021/07/19	2.2	55.11	0	0.00	54.90	2.2	1,543	0.14%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/14	1	54.80	2	54.80	54.90	-1	1,669	-0.06%
2021/07/13	5	54.78	3.3	54.70	55.00	1.7	1,728	0.10%
2021/07/12	0.3	54.90	0	0.00	54.60	0.3	1,779	0.02%
2021/07/08	0	0.00	10	54.75	54.80	-10	1,877	-0.53%
2021/07/06	0	0.00	8	55.20	55.30	-8	2,015	-0.40%
2021/07/01	0	0.00	2	54.70	54.60	-2	2,120	-0.09%
2021/06/25	1	54.40	1	54.40	54.40	0	2,322	0.00%
2021/06/24	2	53.70	0	0.00	54.10	2	2,351	0.09%
2021/06/22	0	0.00	0.3	53.50	53.20	-0.3	2,418	-0.01%
2021/06/21	0	0.00	2	53.70	53.20	-2	2,443	-0.08%
2021/06/18	0	0.00	2	53.90	53.90	-2	2,503	-0.08%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,616	-0.04%
2021/06/15	20	53.50	2	54.00	54.30	18	2,639	0.68%
2021/06/11	6	53.90	1	53.80	53.90	5	2,680	0.19%
2021/06/10	0	0.00	2	53.85	53.90	-2	2,711	-0.07%
2021/06/08	1	53.50	0	0.00	53.40	1	2,870	0.03%
2021/06/07	2	53.70	0	0.00	54.00	2	2,932	0.07%
2021/06/04	2	53.80	0	0.00	54.20	2	3,046	0.07%
2021/06/03	2	54.00	0	0.00	54.20	2	3,175	0.06%
2021/06/02	1	54.20	0	0.00	54.40	1	3,250	0.03%
2021/06/01	0	0.00	1	54.40	54.40	-1	3,301	-0.03%
2021/05/31	1	53.50	0	0.00	53.70	1	3,365	0.03%
2021/05/28	0	0.00	1	52.60	52.60	-1	3,503	-0.03%
2021/05/27	0	0.00	1	52.10	52.20	-1	3,627	-0.03%
2021/05/20	3	52.03	0	0.00	52.00	3	4,770	0.06%
2021/05/19	3	52.30	0	0.00	52.20	3	4,830	0.06%
2021/05/18	0	0.00	2.4	52.58	52.90	-2.4	4,897	-0.05%
2021/05/17	5	51.50	16	51.24	51.00	-11	4,965	-0.22%
2021/05/14	3	52.70	14	53.00	52.90	-11	4,942	-0.22%
2021/05/13	1	51.00	0	0.00	52.40	1	4,946	0.02%
2021/05/12	41	54.53	5	51.42	52.10	36	4,955	0.73%
2021/05/11	13	55.28	0	0.00	55.00	13	4,892	0.27%
2021/05/10	2	56.30	19	55.80	56.40	-17	4,892	-0.35%
2021/05/07	1	55.90	0	0.00	55.80	1	4,918	0.02%
2021/05/06	4	55.48	1	55.60	55.40	3	4,953	0.06%
2021/05/05	4	55.80	4	55.70	55.60	0	4,965	0.00%
2021/05/04	11	55.81	11	55.92	55.70	0	5,014	0.00%
2021/05/03	9	56.28	2	56.25	56.20	7	5,028	0.14%
2021/04/29	9	56.98	2	56.80	56.90	7	5,071	0.14%
2021/04/28	1	57.20	8	56.84	57.30	-7	5,085	-0.14%
2021/04/27	1	56.30	1.4	56.26	56.10	-0.4	5,114	-0.01%
2021/04/26	2	56.50	3	56.50	56.30	-1	5,113	-0.02%
2021/04/23	2	56.40	3	56.50	56.40	-1	5,131	-0.02%
2021/04/22	3	57.17	19	57.21	56.80	-16	5,151	-0.31%
2021/04/21	1	57.10	1	57.20	57.40	0	5,128	0.00%
2021/04/20	1	57.40	1.1	57.31	57.00	-0.1	5,164	0.00%
2021/04/19	3	57.63	9	57.61	57.70	-6	5,199	-0.12%
2021/04/16	11	56.86	5	56.20	57.10	6	5,199	0.12%
2021/04/15	4	55.98	0	0.00	56.00	4	5,180	0.08%
2021/04/14	11	56.11	0	0.00	56.20	11	5,199	0.21%
2021/04/13	21	56.45	6	56.45	56.70	15	5,158	0.29%
2021/04/12	13	56.70	0	0.00	56.60	13	5,117	0.25%
2021/04/09	1	57.10	4	57.05	57.20	-3	5,051	-0.06%
2021/04/08	12	57.03	0	0.00	57.10	12	5,032	0.24%
2021/04/07	10	57.31	1	57.30	57.30	9	5,005	0.18%
2021/04/06	2	57.30	2	57.30	57.30	0	4,974	0.00%
2021/04/01	2	57.70	3.5	57.73	57.60	-1.5	4,930	-0.03%
2021/03/31	2	58.55	7	58.46	58.60	-5	4,861	-0.10%
2021/03/30	0	0.00	4	57.68	58.00	-4	4,782	-0.08%
2021/03/29	0	0.00	3	57.47	57.50	-3	4,755	-0.06%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/25	7	57.23	0	0.00	57.30	7	4,724	0.15%
2021/03/24	0	0.00	8	57.70	57.60	-8	4,721	-0.17%
2021/03/23	14	57.78	4	57.78	57.60	10	4,721	0.21%
2021/03/22	7	58.30	15	58.20	58.30	-8	4,669	-0.17%
2021/03/19	0.4	57.40	13	57.22	58.20	-12.6	4,642	-0.27%
2021/03/17	2	57.25	0	0.00	57.40	2	4,598	0.04%
2021/03/16	2.1	57.41	7	57.43	57.60	-4.9	4,584	-0.11%
2021/03/15	16.1	57.05	11	56.67	57.10	5.1	4,568	0.11%
2021/03/12	5	57.52	2	57.60	57.60	3	4,471	0.07%
2021/03/11	13	57.81	30	57.70	58.10	-17	4,427	-0.38%
2021/03/10	6	58.05	0	0.00	57.90	6	4,373	0.14%
2021/03/09	13.1	58.33	5	58.16	58.60	8.1	4,264	0.19%
2021/03/08	1.1	56.82	5	56.98	56.90	-3.9	4,164	-0.09%
2021/03/05	2	56.00	4	56.03	56.00	-2	4,094	-0.05%
2021/03/04	3	56.03	2	56.25	56.10	1	4,088	0.02%
2021/03/03	35	56.40	14	56.95	56.10	21	4,021	0.52%
2021/03/02	29	56.00	13	55.95	55.80	16	3,884	0.41%
2021/02/26	47	54.85	0	0.00	55.00	47	3,761	1.25%
2021/02/25	21	56.04	1	55.90	55.70	20	2,924	0.68%
2021/02/24	7	56.93	0	0.00	56.60	7	2,793	0.25%
2021/02/23	3	57.13	0	0.00	57.00	3	2,730	0.11%
2021/02/22	8	56.86	0	0.00	56.90	8	2,653	0.30%
2021/02/19	2	56.85	0	0.00	56.90	2	2,627	0.08%
2021/02/18	0.3	56.60	0	0.00	56.30	0.3	2,572	0.01%
2021/02/17	1.2	56.60	0	0.00	56.90	1.2	2,502	0.05%
2021/02/05	0.3	57.30	0.2	57.30	57.00	0.1	2,434	0.00%
2021/02/04	0	0.00	2	56.70	56.80	-2	2,413	-0.08%
2021/02/03	0	0.00	1	57.80	57.30	-1	2,398	-0.04%
2021/02/02	4	55.98	2	56.40	56.10	2	2,348	0.09%
2021/01/29	5	56.74	0	0.00	56.50	5	2,251	0.22%
2021/01/28	0.1	56.40	2	56.80	57.10	-1.9	2,203	-0.09%
2021/01/27	3.1	56.90	0	0.00	56.70	3.1	2,154	0.14%
2021/01/26	1.2	55.22	0	0.00	55.50	1.2	2,105	0.06%
2021/01/25	1	55.50	0	0.00	55.50	1	2,039	0.05%
2021/01/22	3	55.00	1	54.90	54.90	2	1,972	0.10%
2021/01/21	0	0.00	13	55.89	55.30	-13	1,892	-0.69%
2021/01/20	11	56.29	2	56.60	55.80	9	1,842	0.49%
2021/01/19	1	57.40	0	0.00	57.20	1	1,762	0.06%
2021/01/18	5	57.66	0	0.00	57.50	5	1,728	0.29%
2021/01/15	5.5	58.55	0	0.00	58.20	5.5	1,694	0.32%
2021/01/14	2	58.90	10	59.00	59.30	-8	1,656	-0.48%
2021/01/13	7.4	58.84	1	59.50	59.60	6.4	1,614	0.39%
2021/01/12	14	59.26	0	0.00	59.30	14	1,553	0.90%
2021/01/11	2	59.95	2	60.10	59.90	0	1,480	0.00%
2021/01/08	1	60.10	0	0.00	60.70	1	1,424	0.07%
2021/01/07	1	59.90	2	59.95	59.80	-1	1,391	-0.07%
2021/01/06	1	60.20	0	0.00	60.30	1	1,335	0.07%
2021/01/05	1	60.50	0	0.00	60.70	1	1,334	0.07%
2021/01/04	1	61.10	0	0.00	61.00	1	1,336	0.07%
2020/12/29	1	60.90	1	60.60	60.40	0	1,289	0.00%
2020/12/25	0	0.00	2.2	60.75	60.70	-2.2	1,268	-0.17%
2020/12/22	2	60.35	0	0.00	60.00	2	1,265	0.16%
2020/12/21	2	59.90	0.4	60.40	60.30	1.6	1,274	0.13%
2020/12/18	1	60.40	2	60.50	60.50	-1	1,247	-0.08%
2020/12/17	5	60.10	0	0.00	60.10	5	1,216	0.41%
2020/12/16	1	60.30	1	60.70	60.80	0	1,186	0.00%
2020/12/15	6	59.92	0	0.00	59.90	6	1,170	0.51%
2020/12/14	2	60.30	0	0.00	60.20	2	1,143	0.17%
2020/12/11	1.3	60.87	0	0.00	60.70	1.3	1,103	0.12%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/09	1	61.30	0	0.00	61.20	1	1,039	0.10%
2020/12/02	5	61.46	0	0.00	61.40	5	968	0.52%
2020/12/01	2	61.90	0	0.00	62.00	2	931	0.21%
2020/11/30	1	61.90	0	0.00	62.40	1	923	0.11%
2020/11/27	1	61.90	1	62.00	61.90	0	870	0.00%
2020/11/24	3	62.53	0	0.00	62.30	3	871	0.34%
2020/11/20	1	61.80	0	0.00	61.60	1	848	0.12%
2020/11/17	1	62.50	0	0.00	62.60	1	823	0.12%
2020/11/16	1	63.00	1	63.20	63.30	0	833	0.00%
2020/11/13	0	0.00	1	63.00	63.80	-1	835	-0.12%
2020/11/11	0	0.00	1	64.00	64.00	-1	821	-0.12%
2020/11/03	0.2	62.30	0	0.00	61.50	0.2	833	0.02%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/22	1	62.40	10	64.90	64.90	-9	910	-0.99%
2020/10/20	1	63.50	0	0.00	62.80	1	938	0.11%
2020/10/19	0	0.00	5	63.40	63.40	-5	942	-0.53%
2020/10/13	1	61.10	0	0.00	61.10	1	968	0.10%
2020/09/25	3	60.83	1	60.80	61.00	2	1,182	0.17%
2020/09/24	1	60.40	0	0.00	60.80	1	1,189	0.08%
2020/09/22	5	62.80	0	0.00	62.70	5	1,180	0.42%
2020/09/04	10	63.00	0	0.00	63.00	10	1,335	0.75%
2020/08/27	0	0.00	1	64.40	63.70	-1	1,354	-0.07%
2020/08/26	0	0.00	4	65.00	65.00	-4	1,349	-0.30%
2020/08/25	0	0.00	10	64.54	64.80	-10	1,364	-0.73%
2020/08/19	1	63.80	10.1	64.00	63.80	-9.1	1,344	-0.68%
2020/08/18	0	0.00	0.4	63.80	63.60	-0.4	1,334	-0.03%
2020/08/17	3	63.60	3	63.80	63.80	0	1,339	0.00%
2020/08/10	0.1	62.20	0	0.00	62.00	0.1	1,336	0.01%
2020/08/04	0	0.00	2	61.90	61.70	-2	1,364	-0.15%
2020/08/03	0	0.00	2	61.60	61.30	-2	1,388	-0.14%
2020/07/31	0	0.00	1	61.90	61.30	-1	1,390	-0.07%
2020/07/30	5	61.18	0	0.00	61.30	5	1,389	0.36%
2020/07/29	1	62.00	0	0.00	62.00	1	1,381	0.07%
2020/07/28	5	60.50	0	0.00	60.10	5	1,381	0.36%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/21	1	63.50	0	0.00	63.20	1	1,359	0.07%
2020/07/17	10	63.69	0	0.00	63.50	10	1,345	0.74%
2020/07/16	2	65.20	8	65.30	64.50	-6	1,349	-0.44%
2020/07/15	1	67.10	2	67.75	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	2	66.85	66.60	-2	1,305	-0.15%
2020/07/13	0	0.00	3	66.50	66.50	-3	1,271	-0.24%
2020/07/10	2	65.60	0	0.00	66.00	2	1,267	0.16%
2020/07/09	3	65.90	0	0.00	66.40	3	1,265	0.24%
2020/07/08	4	65.68	0	0.00	65.80	4	1,246	0.32%
2020/07/07	0	0.00	7	65.97	66.50	-7	1,227	-0.57%
2020/07/03	1	64.70	0	0.00	65.20	1	1,205	0.08%
2020/06/29	0	0.00	2	62.40	62.50	-2	1,302	-0.15%
2020/06/24	4.1	63.40	0	0.00	63.00	4.1	1,298	0.32%
2020/06/17	0	0.00	0.1	64.10	64.10	-0.1	1,347	0.00%
2020/06/16	0	0.00	1	63.40	64.10	-1	1,391	-0.07%
2020/06/15	0	0.00	3	63.37	63.00	-3	1,458	-0.21%
2020/06/11	1	65.40	0	0.00	65.10	1	1,495	0.07%
2020/06/10	1	66.30	0	0.00	66.20	1	1,504	0.07%
2020/06/05	1	65.80	0	0.00	65.70	1	1,573	0.06%
2020/06/01	1	64.00	0	0.00	64.20	1	1,602	0.06%
2020/05/22	3	65.43	0	0.00	65.00	3	1,611	0.19%
2020/05/21	1	66.30	0	0.00	66.80	1	1,622	0.06%
2020/05/19	0	0.00	1	67.00	66.70	-1	1,650	-0.06%
2020/05/18	5	66.50	0	0.00	65.70	5	1,681	0.30%
2020/05/15	1	67.80	1	67.00	67.00	0	1,693	0.00%
2020/05/14	1	68.30	2	68.70	67.80	-1	1,704	-0.06%
2020/05/13	0	0.00	1	67.70	67.90	-1	1,704	-0.06%
2020/05/12	0	0.00	1	66.80	66.50	-1	1,716	-0.06%
2020/05/08	2	65.70	0	0.00	65.60	2	1,740	0.11%
2020/05/07	0	0.00	5	66.84	67.10	-5	1,726	-0.29%
2020/05/06	2	65.00	0	0.00	65.00	2	1,723	0.12%
2020/05/05	0	0.00	1	65.80	65.60	-1	1,762	-0.06%
2020/04/30	0	0.00	6	67.55	67.30	-6	1,777	-0.34%
2020/04/29	1.7	67.24	0	0.00	67.30	1.7	1,794	0.09%
2020/04/28	0	0.00	2	67.20	67.30	-2	1,814	-0.11%
2020/04/27	0	0.00	1	66.50	65.90	-1	1,850	-0.05%
2020/04/24	1	65.80	0	0.00	65.90	1	1,841	0.05%
2020/04/23	1	65.70	0	0.00	66.20	1	1,838	0.05%
2020/04/21	0	0.00	1	67.80	66.40	-1	1,835	-0.05%
2020/04/20	1	67.70	0	0.00	68.20	1	1,821	0.05%
2020/04/17	1	66.90	3	66.90	65.60	-2	1,807	-0.11%
2020/04/14	0.2	63.90	0	0.00	63.90	0.2	1,769	0.01%
2020/04/13	1	62.70	0	0.00	62.90	1	1,768	0.06%
2020/04/09	0	0.00	1	63.10	63.60	-1	1,774	-0.06%
2020/04/07	0	0.00	1	63.50	63.80	-1	1,773	-0.06%
2020/04/06	0	0.00	1	63.90	63.90	-1	1,761	-0.06%
2020/04/01	1	62.90	0	0.00	62.00	1	1,746	0.06%
2020/03/31	0	0.00	4	61.33	61.00	-4	1,706	-0.23%
2020/03/30	0	0.00	1	58.40	58.00	-1	1,651	-0.06%
2020/03/26	1	56.50	0	0.00	57.10	1	1,625	0.06%
2020/03/24	1	55.60	16	56.13	56.60	-15	1,597	-0.94%
2020/03/20	0	0.00	2	57.05	54.80	-2	1,597	-0.13%
2020/03/19	6.5	55.16	8	55.06	55.80	-1.5	1,557	-0.10%
2020/03/18	1	53.30	8	53.90	54.20	-7	1,552	-0.45%
2020/03/17	5	52.00	0	0.00	52.50	5	1,529	0.33%
2020/03/16	3	54.57	0	0.00	54.20	3	1,519	0.20%
2020/03/13	11	55.87	1	55.90	56.70	10	1,505	0.66%
2020/03/12	5	59.62	3	59.53	60.80	2	1,447	0.14%
2020/03/11	4	62.50	0	0.00	62.20	4	1,431	0.28%
2020/03/10	5	62.68	0	0.00	63.00	5	1,426	0.35%
2020/03/09	12	64.58	6	64.50	63.80	6	1,413	0.42%
2020/03/06	3	67.37	0	0.00	67.10	3	1,395	0.21%
2020/03/04	4	67.75	0	0.00	68.20	4	1,428	0.28%
2020/03/02	0	0.00	2	69.00	68.10	-2	1,484	-0.13%
2020/02/26	4	67.23	0	67.70	67.60	4	1,530	0.26%
2020/02/25	1	67.60	0	0.00	67.70	1	1,522	0.07%
2020/02/24	1	66.70	7	67.80	68.40	-6	1,523	-0.39%
2020/02/21	2	67.00	1	67.50	67.30	1	1,498	0.07%
2020/02/20	8	67.26	0	0.00	67.30	8	1,489	0.54%
2020/02/19	12	68.12	0	0.00	68.10	12	1,466	0.82%
2020/02/18	12	68.94	0	0.00	68.80	12	1,456	0.82%
2020/02/14	1	71.20	0	0.00	71.00	1	1,416	0.07%
2020/02/11	0	0.00	8	70.55	70.90	-8	1,348	-0.59%
2020/02/10	6	69.70	0	0.00	69.20	6	1,331	0.45%
2020/02/07	2	71.00	0	0.00	70.80	2	1,315	0.15%
2020/02/06	9	73.42	12	73.19	72.10	-3	1,309	-0.23%
2020/02/05	2	71.10	0	0.00	71.10	2	1,266	0.16%
2020/02/04	0	0.00	0.2	71.00	71.20	-0.2	1,255	-0.02%
2020/02/03	0	0.00	7	71.10	71.30	-7	1,236	-0.57%
2020/01/31	5	68.56	5	69.22	69.20	0	1,208	0.00%
2020/01/30	10	68.16	3.2	69.22	68.10	6.8	1,177	0.58%
2020/01/20	4	70.93	0	0.00	70.90	4	1,126	0.36%
2020/01/17	0	0.00	6	70.88	70.80	-6	1,117	-0.54%
2020/01/09	0.3	68.90	0	0.00	68.90	0.3	1,087	0.02%
2020/01/02	3.3	68.52	0	0.00	68.40	3.3	1,087	0.30%
2019/12/31	5.2	70.18	0	0.00	69.60	5.2	1,066	0.49%
2019/12/30	0.3	70.60	0	0.00	71.00	0.3	1,063	0.03%
2019/12/25	0	0.00	1	71.90	71.60	-1	1,061	-0.09%
2019/12/19	1	72.80	2.5	72.24	72.00	-1.5	1,101	-0.14%
2019/12/18	2	72.00	8	72.26	72.40	-6	1,097	-0.55%
2019/12/17	5	71.00	5	70.80	71.30	0	1,071	0.00%
2019/12/16	0	0.00	2	70.60	70.10	-2	1,055	-0.19%
2019/12/13	2	70.30	10	70.26	70.50	-8	1,057	-0.76%
2019/12/12	0	0.00	1	68.20	68.20	-1	994	-0.10%
2019/12/11	1.2	68.55	1	68.40	68.40	0.2	985	0.02%
2019/12/10	2	69.30	0	0.00	69.20	2	987	0.20%
2019/12/09	0	0.00	1	68.30	68.60	-1	995	-0.10%
2019/12/06	0	0.00	3	68.93	68.40	-3	997	-0.30%
2019/12/05	1	67.20	0	0.00	67.90	1	977	0.10%
2019/12/04	0.3	66.80	5	67.40	66.90	-4.7	972	-0.48%
2019/12/03	0	0.00	1	67.20	67.80	-1	980	-0.10%
2019/11/29	0	0.00	3	67.23	66.30	-3	970	-0.31%
2019/11/28	0	0.00	2	68.75	68.80	-2	963	-0.21%
2019/11/27	1	68.20	5	68.16	68.60	-4	960	-0.42%
2019/11/26	3	65.97	4	65.58	66.70	-1	918	-0.11%
2019/11/25	0	0.00	1	63.80	63.90	-1	842	-0.12%
2019/11/22	0	0.00	8	62.69	63.00	-8	848	-0.94%
2019/11/20	4	62.35	0	0.00	62.70	4	839	0.48%
2019/11/18	0	0.00	1	62.70	62.80	-1	853	-0.12%
2019/11/15	1	62.50	11	62.41	62.40	-10	855	-1.17%
2019/11/11	2	61.70	0	0.00	62.10	2	837	0.24%
2019/11/04	0	0.00	1	60.60	60.50	-1	853	-0.12%
2019/11/01	1	61.00	0	0.00	61.00	1	861	0.12%
2019/10/23	1	61.80	0	0.00	61.70	1	892	0.11%
2019/10/16	0	0.00	4	60.78	61.20	-4	935	-0.43%
2019/10/02	0	0.00	0.7	62.40	62.40	-0.7	952	-0.07%
2019/09/27	4	61.80	0	0.00	62.10	4	946	0.42%
2019/09/26	1	64.40	2	64.00	63.60	-1	932	-0.11%
2019/09/25	1	64.80	0	0.00	64.50	1	920	0.11%
2019/09/24	2	64.50	0	0.00	64.50	2	916	0.22%
2019/09/17	0.2	63.40	0	0.00	63.40	0.2	914	0.02%
2019/09/12	0	0.00	2	64.70	64.60	-2	928	-0.22%
2019/09/11	1.2	64.70	1	63.70	63.60	0.2	914	0.02%
2019/09/10	0	0.00	1	62.80	63.00	-1	912	-0.11%
2019/09/05	0	0.00	1	63.80	63.50	-1	935	-0.11%
2019/09/04	0	0.00	11	62.99	63.20	-11	929	-1.19%
2019/09/03	0.2	62.40	6	63.47	62.30	-5.8	936	-0.62%
2019/09/02	8	63.00	0	0.00	63.70	8	946	0.85%
2019/08/30	14	62.06	5	62.00	62.20	9	956	0.94%
2019/08/29	0.2	61.00	5	61.00	61.20	-4.8	970	-0.49%
2019/08/28	1.2	60.32	0	0.00	60.40	1.2	975	0.12%
2019/08/27	0	0.00	1	59.60	60.70	-1	987	-0.10%
2019/08/22	0	0.00	1	60.10	60.10	-1	1,076	-0.09%
2019/08/20	2	59.35	10	59.13	59.50	-8	1,226	-0.65%
2019/08/19	0	0.00	3	58.53	58.40	-3	1,221	-0.25%
2019/08/16	0	0.00	0.5	58.30	58.30	-0.5	1,229	-0.04%
2019/08/15	4	58.05	2	57.15	58.40	2	1,242	0.16%
2019/08/14	3	57.53	0	0.00	57.20	3	1,268	0.24%
2019/08/13	4	57.20	0	0.00	57.20	4	1,282	0.31%
2019/08/07	2	57.80	2	58.20	57.80	0	1,330	0.00%
2019/08/06	0	0.00	2	58.00	57.70	-2	1,379	-0.14%
2019/08/05	5	57.46	1	57.40	56.70	4	1,404	0.28%
2019/07/31	1	60.10	0	0.00	60.10	1	1,405	0.07%
2019/07/30	0	0.00	1	59.10	58.50	-1	1,400	-0.07%
2019/07/26	5	58.50	2	58.70	59.10	3	1,420	0.21%
2019/07/25	1	59.00	0	0.00	59.00	1	1,425	0.07%
2019/07/24	0	0.00	1	58.70	58.80	-1	1,443	-0.07%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/07/22	1	59.20	0	0.00	59.10	1	1,486	0.07%
2019/07/19	0	0.00	3	59.83	59.60	-3	1,524	-0.20%
2019/07/18	1	59.90	15	59.90	59.90	-14	1,523	-0.92%
2019/07/17	2	61.50	0	0.00	61.50	2	1,520	0.13%
2019/07/16	3	61.27	1	61.40	61.40	2	1,514	0.13%
2019/07/15	17	61.45	0	0.00	61.20	17	1,518	1.12%
2019/07/12	1	62.10	0	0.00	61.90	1	1,523	0.07%
2019/07/11	2	62.30	11.1	62.18	62.00	-9.1	1,535	-0.59%
2019/07/09	2	61.30	0	0.00	61.20	2	1,559	0.13%
2019/07/01	1	60.20	21	60.32	60.70	-20	1,670	-1.20%
2019/06/27	1	61.50	0	0.00	61.90	1	1,694	0.06%
2019/06/26	1	62.00	0	0.00	61.30	1	1,692	0.06%
2019/06/25	0.1	61.60	2	61.90	61.60	-1.9	1,686	-0.11%
2019/06/24	0	0.00	6	61.13	61.20	-6	1,678	-0.36%
2019/06/21	0	0.00	1	60.60	60.80	-1	1,674	-0.06%
2019/06/18	0	0.00	2	60.70	60.70	-2	1,651	-0.12%
2019/06/17	5	60.20	1	60.00	60.00	4	1,636	0.24%
2019/06/14	7	59.49	1	59.10	59.70	6	1,624	0.37%
2019/06/12	0	0.00	4	58.30	58.80	-4	1,623	-0.25%
2019/06/10	5	58.80	4	58.10	58.80	1	1,625	0.06%
2019/06/06	5	57.84	0	0.00	57.40	5	1,616	0.31%
2019/06/05	14	59.89	59	59.44	59.70	-45	1,596	-2.82%
2019/06/04	8	60.10	0	0.00	59.70	8	1,579	0.51%
2019/06/03	59	60.97	10	59.90	60.80	49	1,567	3.13%
2019/05/31	3	60.40	10	60.60	60.60	-7	1,559	-0.45%
2019/05/30	11	60.84	4	60.80	61.00	7	1,553	0.45%
2019/05/29	4	58.55	3	60.97	60.70	1	1,561	0.06%
2019/05/28	15	60.58	3	60.90	59.60	12	1,541	0.78%
2019/05/27	2	57.35	2	57.45	57.60	0	1,414	0.00%
2019/05/24	0	0.00	3	56.50	56.40	-3	1,394	-0.22%
2019/05/23	1	55.20	0	0.00	55.90	1	1,394	0.07%
2019/05/22	1	56.30	2	57.00	56.00	-1	1,387	-0.07%
2019/05/21	2	56.65	2	56.00	56.90	0	1,376	0.00%
2019/05/20	2	55.40	5	55.56	55.50	-3	1,342	-0.22%
2019/05/17	1	54.60	0	0.00	55.10	1	1,330	0.08%
2019/05/16	4	55.10	0	0.00	54.40	4	1,328	0.30%
2019/05/15	5	56.38	14	56.21	55.50	-9	1,315	-0.68%
2019/05/14	13	56.35	4	56.05	56.10	9	1,299	0.69%
2019/05/13	5	54.58	7	54.86	55.00	-2	1,251	-0.16%
2019/05/10	0	0.00	4	53.00	53.00	-4	1,228	-0.33%
2019/05/08	0	0.00	2	54.00	54.00	-2	1,208	-0.17%
2019/05/07	1	53.90	0	0.00	53.70	1	1,214	0.08%
2019/05/06	5	53.70	1	53.80	53.30	4	1,215	0.33%
2019/05/02	0	0.00	1	54.60	54.10	-1	1,190	-0.08%
2019/04/30	2	53.75	18	54.01	54.70	-16	1,179	-1.36%
2019/04/29	0	0.00	6	54.20	54.60	-6	1,155	-0.52%
2019/04/26	0	0.00	7	53.34	53.50	-7	1,121	-0.62%
2019/04/25	0	0.00	3	52.87	53.10	-3	1,101	-0.27%
2019/04/24	5	51.20	0	0.00	51.20	5	1,052	0.48%
2019/04/22	1	51.40	0	0.00	51.30	1	1,035	0.10%
2019/04/18	1	50.80	0	0.00	51.00	1	1,026	0.10%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/15	1	51.40	0	0.00	51.40	1	992	0.10%
2019/04/12	10	51.20	0	0.00	51.40	10	965	1.04%
2019/04/11	2	51.20	0	0.00	51.00	2	948	0.21%
2019/04/09	4	51.08	0	0.00	51.10	4	903	0.44%
2019/04/08	3	50.90	0	0.00	50.80	3	884	0.34%
2019/04/02	1	51.00	0	0.00	50.90	1	853	0.12%
2019/04/01	2	51.40	0	0.00	51.40	2	830	0.24%
2019/03/29	2	51.60	0	0.00	51.80	2	812	0.25%
2019/03/26	2.5	51.68	0	0.00	51.80	2.5	804	0.31%
2019/03/25	1	51.50	0	0.00	51.50	1	807	0.12%
2019/03/20	0	0.00	2	51.40	51.90	-2	793	-0.25%
2019/03/13	0	0.00	1	51.30	51.10	-1	758	-0.13%
2019/03/08	0	0.00	1	52.10	52.00	-1	728	-0.14%
2019/03/07	0	0.00	22	53.70	53.20	-22	723	-3.04%
2019/03/05	0	0.00	7	53.73	53.70	-7	715	-0.98%
2019/03/04	6	54.28	1	54.30	54.20	5	705	0.71%
2019/02/27	21	52.97	2	52.75	52.70	19	672	2.83%
2019/02/26	0	0.00	17	51.43	51.60	-17	633	-2.68%
2019/02/25	4	50.80	0	0.00	50.80	4	613	0.65%
2019/02/22	0	0.00	0.2	50.70	50.70	-0.2	621	-0.03%
2019/02/21	0	0.00	1	50.50	50.60	-1	628	-0.16%
2019/02/15	4	49.93	0	0.00	49.80	4	638	0.63%
2019/02/13	1	51.00	0	0.00	50.80	1	631	0.16%
2019/02/11	0	0.00	1	51.30	51.20	-1	623	-0.16%
2019/01/29	1	49.90	0	0.00	49.95	1	606	0.16%
2019/01/25	1	50.00	0	0.00	50.20	1	590	0.17%
2019/01/24	12	50.00	0	0.00	49.95	12	584	2.05%
2019/01/18	1	50.60	0	0.00	50.50	1	601	0.17%
2019/01/15	0	0.00	1	50.80	50.40	-1	600	-0.17%
2019/01/10	0	0.00	1	51.00	51.10	-1	596	-0.17%
2019/01/08	0	0.00	1	49.95	49.80	-1	584	-0.17%
2019/01/07	0	0.00	1	49.60	49.90	-1	602	-0.17%
2018/12/24	3	49.33	0	0.00	49.70	3	710	0.42%
2018/12/21	0	0.00	18	49.60	49.85	-18	717	-2.51%
2018/12/20	6	49.97	0	0.00	50.00	6	720	0.83%
2018/12/13	0	0.00	2	49.90	49.80	-2	716	-0.28%
2018/12/12	0	0.00	2	49.38	49.75	-2	708	-0.28%
2018/11/23	0	0.00	1	49.25	49.70	-1	742	-0.13%
2018/11/20	3	49.90	1	49.85	49.90	2	788	0.25%
2018/11/19	0	0.00	1	48.15	48.80	-1	790	-0.13%
2018/10/26	2	44.50	0	0.00	44.65	2	838	0.24%
2018/10/17	1	44.90	6	45.23	45.05	-5	876	-0.57%
2018/10/16	2	44.70	0	0.00	44.70	2	875	0.23%
2018/10/15	4	43.88	0	0.00	43.60	4	881	0.45%
2018/10/12	0	0.00	2	43.25	45.00	-2	873	-0.23%
2018/10/11	2	43.35	0	0.00	43.65	2	870	0.23%
2018/10/09	4	47.23	0	0.00	46.80	4	837	0.48%
2018/10/08	1	48.00	0	0.00	47.35	1	828	0.12%
2018/10/05	3	48.53	0	0.00	48.30	3	817	0.37%
2018/10/04	6	49.09	0.2	49.50	48.60	5.8	812	0.71%
2018/10/02	3	49.83	0	0.00	49.95	3	791	0.38%
2018/10/01	3	50.80	0	0.00	50.80	3	770	0.39%
2018/09/25	2	51.30	0	0.00	51.30	2	827	0.24%
2018/09/21	0	0.00	1	51.40	51.50	-1	830	-0.12%
2018/09/19	0	0.00	1	52.30	52.40	-1	817	-0.12%
2018/09/14	0.1	52.40	0	0.00	52.40	0.1	845	0.01%
2018/09/12	0	0.00	5	51.80	51.50	-5	850	-0.59%
2018/09/11	5	52.30	0	0.00	52.20	5	857	0.58%
2018/09/10	0.1	51.90	0	0.00	51.90	0.1	868	0.01%
2018/09/07	0	0.00	1	50.40	50.50	-1	866	-0.12%
2018/09/06	2	50.65	0	0.00	50.60	2	862	0.23%
2018/09/05	1	51.20	10	51.10	51.00	-9	861	-1.04%
2018/09/04	10	52.00	0	0.00	51.80	10	860	1.16%
2018/09/03	0.4	52.50	0	0.00	52.00	0.4	858	0.05%
2018/08/30	2	53.00	0	0.00	53.20	2	847	0.24%
2018/08/29	1	54.20	0	0.00	54.20	1	844	0.12%
2018/08/28	0	0.00	21	52.00	52.20	-21	830	-2.53%
2018/08/27	11	50.72	0	0.00	50.90	11	831	1.32%
2018/08/24	0	0.00	1.6	51.45	51.40	-1.6	830	-0.19%
2018/08/23	10	52.50	0	0.00	52.20	10	1,038	0.96%
2018/08/22	3	53.20	6	53.20	53.00	-3	1,056	-0.28%
2018/08/21	0	0.00	2.1	53.82	53.80	-2.1	1,060	-0.20%
2018/08/20	0	0.00	1	53.90	54.20	-1	1,066	-0.09%
2018/08/16	1	54.00	0	0.00	54.80	1	1,071	0.09%
2018/08/15	2	56.50	5.3	56.67	56.70	-3.3	1,063	-0.31%
2018/08/13	0	0.00	2	58.30	58.50	-2	1,071	-0.19%
2018/08/02	1	58.70	0	0.00	58.70	1	1,247	0.08%
2018/08/01	1.3	58.97	0	0.00	58.90	1.3	1,242	0.10%
2018/07/27	8	60.30	0	0.00	60.40	8	1,227	0.65%
2018/07/26	1	60.30	0	0.00	60.20	1	1,231	0.08%
2018/07/24	1	60.60	0	0.00	60.50	1	1,222	0.08%
2018/07/20	5	61.00	5	60.80	60.80	0	1,235	0.00%
2018/07/19	3	62.20	0	0.00	61.20	3	1,223	0.25%
2018/07/18	2	62.30	0	0.00	62.70	2	1,215	0.16%
2018/07/16	0	0.00	1	62.40	62.10	-1	1,199	-0.08%
2018/07/13	0	0.00	0	62.00	62.20	0	1,204	0.00%
2018/07/12	0	0.00	1	61.80	62.20	-1	1,211	-0.08%
2018/07/10	0	0.00	0	61.30	61.60	0	1,224	0.00%
2018/07/09	1	60.30	0	0.00	60.10	1	1,224	0.08%
2018/06/20	0	0.00	8	63.09	63.00	-8	1,258	-0.64%
2018/06/14	1	61.30	0	0.00	61.40	1	1,246	0.08%
2018/06/08	0	0.00	3	62.80	62.70	-3	1,275	-0.24%
2018/06/05	0	0.00	4	63.50	63.20	-4	1,300	-0.31%
2018/05/29	0	0.00	0.6	60.20	60.20	-0.6	1,069	-0.05%
2018/05/28	1	59.20	1	58.70	59.20	0	1,091	0.00%
2018/05/23	3	59.10	0	0.00	59.10	3	1,093	0.27%
2018/05/17	7	60.00	0	0.00	59.70	7	1,095	0.64%
2018/05/15	5	59.24	0	0.00	59.20	5	1,054	0.47%
2018/05/14	5	60.00	2	60.50	60.20	3	1,029	0.29%
2018/05/10	0	0.00	0.7	64.40	64.00	-0.7	984	-0.07%
2018/05/09	0	0.00	1	65.00	65.00	-1	971	-0.10%
2018/05/07	3	65.27	0	0.00	65.00	3	963	0.31%
2018/04/30	0	0.00	0.1	66.70	66.60	-0.1	948	-0.01%
2018/04/24	1	67.00	0	0.00	67.00	1	950	0.11%
2018/04/16	0	0.00	1	67.30	67.60	-1	972	-0.10%
2018/04/13	1	67.70	0	0.00	67.70	1	980	0.10%
2018/04/12	2	68.25	0	0.00	68.00	2	986	0.20%
2018/04/11	1	69.40	12	69.39	69.10	-11	983	-1.12%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/04/09	0	0.00	0.5	70.00	70.10	-0.5	975	-0.06%
2018/03/26	5	66.54	0	0.00	66.00	5	912	0.55%
2018/03/22	1	68.50	0	0.00	68.30	1	872	0.11%
2018/03/20	1	67.50	0	0.00	67.70	1	851	0.12%
2018/03/19	1	67.80	0	0.00	67.60	1	837	0.12%
2018/03/15	0	0.00	2	68.00	67.90	-2	818	-0.24%
2018/03/14	1	68.20	0	0.00	67.80	1	814	0.12%
2018/03/13	1	68.10	0	0.00	68.50	1	796	0.13%
2018/03/12	6	68.15	0	0.00	68.00	6	773	0.78%
2018/03/09	5	67.86	0	0.00	67.90	5	770	0.65%
2018/03/07	1	67.60	0	0.00	67.60	1	754	0.13%
2018/03/02	2	67.40	0	0.00	67.40	2	789	0.25%
2018/02/26	1	69.10	0	0.00	69.10	1	716	0.14%
2018/02/23	1	69.30	0	0.00	68.90	1	717	0.14%
2018/02/21	1	69.00	1	68.90	69.00	0	725	0.00%
2018/02/12	1	68.60	0	0.00	68.30	1	717	0.14%
2018/02/09	6	68.42	0	0.00	68.80	6	710	0.84%
2018/02/06	3	70.17	0	0.00	69.90	3	715	0.42%
2018/02/05	7	73.13	2	72.60	73.10	5	685	0.73%
2018/01/17	0	0.00	7	74.94	75.00	-7	640	-1.09%
2018/01/16	0	0.00	0.4	74.60	75.00	-0.4	627	-0.06%
2018/01/12	2	75.20	0	0.00	75.00	2	625	0.32%
2018/01/10	0	0.00	3	74.90	74.80	-3	622	-0.48%
2018/01/03	0	0.00	1	74.50	74.80	-1	623	-0.16%
2018/01/02	0	0.00	1	74.29	74.30	-1	624	-0.17%