佳格 (1227)-宏遠-館前券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股▲0.31%
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	37.90	38.25	-1	457	-0.22%
2024/04/24	2	38.00	0	0.00	37.95	2	454	0.44%
2024/04/23	0	0.00	5	37.80	38.05	-5	462	-1.08%
2024/04/22	10	37.54	0	0.00	37.60	10	470	2.13%
2024/04/18	1	37.55	0	0.00	37.55	1	455	0.22%
2024/04/17	1	37.70	9	37.57	37.60	-8	451	-1.77%
2024/04/09	7	38.66	0	0.00	38.70	7	428	1.63%
2024/04/08	2	38.35	0	0.00	38.80	2	425	0.47%
2024/04/03	10	38.20	0	0.00	38.25	10	417	2.40%
2024/03/29	0	0.00	2	37.98	38.15	-2	408	-0.49%
2024/03/28	1	37.75	0	0.00	37.80	1	398	0.25%
2024/03/26	1	37.75	0	0.00	37.75	1	389	0.26%
2024/03/25	0	0.00	1	37.60	37.65	-1	385	-0.26%
2024/03/18	1	37.40	0	0.00	37.40	1	398	0.25%
2024/03/13	0	0.00	5	37.55	37.55	-5	408	-1.22%
2024/03/07	0	0.00	10	37.50	37.45	-10	400	-2.49%
2024/03/06	2	37.65	0	0.00	37.55	2	397	0.50%
2024/02/29	10	37.76	0	0.00	37.70	10	396	2.52%
2024/02/27	0	0.00	0.8	37.85	37.80	-0.8	394	-0.20%
2024/02/20	2	38.20	0	0.00	38.05	2	414	0.48%
2024/02/19	0	0.00	1	38.20	38.40	-1	408	-0.24%
2024/02/15	0	0.00	0	37.75	37.65	0	398	0.00%
2024/02/05	0	0.00	1	37.60	37.65	-1	400	-0.25%
2024/01/25	0	0.00	0	37.90	37.75	0	403	0.00%
2024/01/24	0	0.00	1	37.85	37.75	-1	403	-0.25%
2024/01/23	0	0.00	1	37.75	37.75	-1	402	-0.25%
2024/01/19	1	37.65	0	0.00	37.55	1	404	0.25%
2024/01/09	2	38.75	0	0.00	38.65	2	444	0.45%
2024/01/05	0	0.00	2	38.85	38.90	-2	451	-0.44%
2023/12/19	1	38.55	0	0.00	38.60	1	470	0.21%
2023/12/18	2	38.95	0	0.00	38.85	2	471	0.42%
2023/12/14	0	0.00	1	38.95	39.00	-1	458	-0.22%
2023/12/13	0	0.00	1	38.70	38.60	-1	456	-0.22%
2023/12/07	1	39.30	0	0.00	39.40	1	443	0.23%
2023/12/06	0	0.00	1	39.60	39.60	-1	443	-0.23%
2023/12/04	0	0.00	1	39.45	39.55	-1	440	-0.23%
2023/12/01	0	0.00	4	39.60	39.45	-4	451	-0.89%
2023/11/30	0	0.00	2	39.35	39.35	-2	457	-0.44%
2023/11/29	10	39.65	0	0.00	39.45	10	460	2.17%
2023/11/22	0	0.00	1	38.80	38.85	-1	439	-0.23%
2023/11/21	0	0.00	7	38.76	38.90	-7	437	-1.60%
2023/11/20	1	38.80	7	38.79	38.70	-6	439	-1.37%
2023/11/17	0	0.00	5	38.10	38.30	-5	433	-1.15%
2023/11/15	10	37.80	0	0.00	38.20	10	433	2.31%
2023/11/14	1	37.65	0	0.00	37.65	1	428	0.23%
2023/11/06	7	38.19	0	0.00	38.00	7	478	1.46%
2023/11/01	2	37.70	0	0.00	37.65	2	483	0.41%
2023/10/26	0	0.00	1	37.60	37.55	-1	512	-0.20%
2023/10/19	0	0.00	1	38.75	38.85	-1	542	-0.18%
2023/10/17	0	0.00	1	37.90	37.80	-1	534	-0.19%
2023/10/16	0	0.00	2	37.60	37.90	-2	545	-0.37%
2023/10/13	0	0.00	2	37.55	37.45	-2	552	-0.36%
2023/10/12	0	0.00	2	37.50	37.85	-2	556	-0.36%
2023/09/28	0	0.00	6	37.65	37.65	-6	565	-1.06%
2023/09/19	0	0.00	2	38.15	38.00	-2	603	-0.33%
2023/09/15	13	38.00	0	0.00	38.10	13	610	2.13%
2023/09/14	0.2	38.00	0	0.00	38.00	0.2	609	0.03%
2023/09/04	1	38.20	0	0.00	38.20	1	644	0.16%
2023/08/22	0.3	38.25	0	0.00	38.10	0.3	689	0.04%
2023/08/04	1	39.55	0	0.00	39.50	1	761	0.13%
2023/08/02	3	39.50	0	0.00	39.50	3	757	0.40%
2023/08/01	1	39.70	0	0.00	39.85	1	749	0.13%
2023/07/27	0.2	39.90	1	39.80	39.95	-0.8	738	-0.11%
2023/07/26	2	39.55	0	0.00	39.60	2	739	0.27%
2023/07/20	0	0.00	5	40.05	39.90	-5	705	-0.71%
2023/07/18	1	41.05	0	0.00	40.90	1	684	0.15%
2023/07/17	2.4	41.04	0	0.00	41.35	2.4	676	0.35%
2023/06/29	2	41.60	0	0.00	41.60	2	647	0.31%
2023/06/20	0	0.00	1	40.60	40.75	-1	627	-0.16%
2023/06/09	2	41.20	0	0.00	41.00	2	649	0.31%
2023/06/02	0	0.00	1	41.35	41.20	-1	664	-0.15%
2023/05/29	1	41.20	0	0.00	40.95	1	640	0.16%
2023/05/25	1	41.60	1	41.60	41.55	0	631	0.00%
2023/05/24	0	0.00	1	41.95	41.95	-1	621	-0.16%
2023/05/19	1	41.60	0	0.00	41.55	1	577	0.17%
2023/05/18	0	0.00	1.1	42.09	42.00	-1.1	559	-0.20%
2023/05/12	0	0.00	0.7	40.85	40.45	-0.7	512	-0.15%
2023/05/11	0	0.00	0.7	40.85	40.60	-0.7	516	-0.15%
2023/05/10	0.1	40.80	0	0.00	40.95	0.1	522	0.02%
2023/05/09	0	0.00	4	40.75	40.55	-4	524	-0.76%
2023/05/08	0	0.00	1	40.95	40.75	-1	530	-0.19%
2023/05/05	0	0.00	1	40.80	40.95	-1	537	-0.19%
2023/05/02	0	0.00	10	40.60	40.70	-10	559	-1.79%
2023/04/21	1	40.05	0	0.00	40.05	1	580	0.17%
2023/04/12	0	0.00	3	40.60	40.70	-3	575	-0.52%
2023/04/11	1	40.35	0	0.00	40.50	1	573	0.17%
2023/03/30	0	0.00	1	40.90	40.55	-1	569	-0.18%
2023/03/28	1	40.60	0	0.00	40.60	1	564	0.18%
2023/03/27	0	0.00	2	40.50	40.45	-2	563	-0.35%
2023/03/24	0	0.00	5	40.55	40.55	-5	580	-0.86%
2023/03/22	0	0.00	5	40.40	40.45	-5	585	-0.85%
2023/03/21	0	0.00	5	40.40	40.35	-5	583	-0.86%
2023/03/20	0	0.00	15	40.20	40.40	-15	580	-2.58%
2023/03/17	1	40.30	0	0.00	40.60	1	579	0.17%
2023/03/15	3	40.95	0	0.00	40.50	3	531	0.56%
2023/03/10	11	41.71	0	0.00	41.70	11	506	2.17%
2023/03/07	0	0.00	2	42.23	42.55	-2	485	-0.41%
2023/02/13	1	41.35	0	0.00	41.30	1	478	0.21%
2023/02/10	1	42.00	0	0.00	41.60	1	475	0.21%
2023/02/08	0	0.00	0.1	42.20	42.20	-0.1	463	-0.03%
2023/02/01	0	0.00	1	41.65	42.25	-1	433	-0.23%
2023/01/17	0	0.00	1	41.30	40.90	-1	419	-0.24%
2023/01/09	2	40.20	0	0.00	39.95	2	409	0.49%
2023/01/06	0	0.00	1	40.05	40.10	-1	404	-0.25%
2023/01/05	1	39.95	0	0.00	40.00	1	409	0.24%
2022/12/30	0	0.00	1	39.85	39.85	-1	413	-0.24%
2022/12/23	0	0.00	1	39.30	39.40	-1	431	-0.23%
2022/12/16	2	38.95	0	0.00	38.70	2	504	0.40%
2022/11/30	2	40.40	0	0.00	40.85	2	505	0.40%
2022/11/22	0	0.00	1	39.90	39.90	-1	513	-0.19%
2022/11/21	0	0.00	1	39.90	39.90	-1	515	-0.19%
2022/11/18	0.1	40.00	0	0.00	40.10	0.1	519	0.01%
2022/11/17	0	0.00	1	39.80	40.35	-1	521	-0.19%
2022/11/11	1	39.30	0	0.00	39.60	1	513	0.19%
2022/11/03	0	0.00	2	38.80	38.70	-2	536	-0.37%
2022/11/02	0	0.00	1	39.20	39.00	-1	544	-0.18%
2022/10/26	0	0.00	1.1	38.60	38.75	-1.1	584	-0.18%
2022/10/25	0.1	38.05	0	0.00	38.30	0.1	581	0.01%
2022/10/18	0	0.00	2	38.00	38.15	-2	560	-0.36%
2022/09/16	0	0.00	0.1	40.70	40.50	-0.1	607	-0.01%
2022/09/14	1	40.95	0	0.00	40.95	1	623	0.16%
2022/08/04	2	40.80	0	0.00	40.95	2	737	0.27%
2022/07/28	0	0.00	3	42.58	42.80	-3	751	-0.40%
2022/07/20	2	43.80	0	0.00	44.00	2	790	0.25%
2022/07/11	4	45.18	0	0.00	45.25	4	806	0.50%
2022/07/07	0	0.00	2	46.90	46.60	-2	812	-0.25%
2022/07/06	0	0.00	1	46.85	46.65	-1	811	-0.12%
2022/07/05	0	0.00	1	46.75	46.95	-1	813	-0.12%
2022/07/01	0	0.00	10	46.10	46.10	-10	827	-1.21%
2022/06/28	0	0.00	1	46.75	46.65	-1	840	-0.12%
2022/06/24	0	0.00	2	45.95	46.20	-2	851	-0.23%
2022/06/20	0	46.00	7	45.21	45.15	-7	836	-0.83%
2022/06/17	10	45.95	0	0.00	45.80	10	830	1.20%
2022/06/15	1	46.10	0	0.00	46.20	1	821	0.12%
2022/06/08	0	0.00	1	47.50	47.75	-1	846	-0.12%
2022/05/25	0	47.15	0	0.00	47.30	0	1,081	0.00%
2022/05/11	1	47.55	0	0.00	47.55	1	1,096	0.09%
2022/05/10	2	47.25	10	47.40	47.95	-8	1,097	-0.73%
2022/05/09	0	0.00	0.3	48.25	47.95	-0.3	1,110	-0.02%
2022/05/05	1	49.40	0	0.00	49.25	1	1,105	0.09%
2022/04/29	0.1	50.10	2	50.10	50.40	-1.9	1,090	-0.17%
2022/04/26	4	49.34	0	0.00	49.25	4	1,056	0.38%
2022/04/20	0	0.00	6	50.03	50.30	-6	1,058	-0.57%
2022/04/15	0.3	50.80	1	51.10	50.90	-0.8	1,044	-0.07%
2022/04/14	2	49.75	0	0.00	49.50	2	1,001	0.20%
2022/04/13	0	0.00	1	49.50	50.00	-1	997	-0.10%
2022/04/12	0	0.00	1	49.50	49.45	-1	1,006	-0.10%
2022/04/11	1	49.50	0	0.00	49.45	1	1,015	0.10%
2022/04/08	10	49.95	2	49.90	49.90	8	1,016	0.79%
2022/04/01	0	0.00	0	49.45	49.50	0	1,018	0.00%
2022/03/23	0	0.00	0.3	49.00	48.85	-0.3	1,148	-0.03%
2022/03/22	0	0.00	0.1	49.10	49.05	-0.1	1,180	0.00%
2022/03/17	0.1	49.05	0	0.00	48.85	0.1	1,201	0.00%
2022/03/15	2	47.80	0	0.00	47.80	2	1,188	0.17%
2022/03/14	0	48.30	0	0.00	48.00	0	1,181	0.00%
2022/03/09	2	47.95	0	0.00	48.00	2	1,148	0.17%
2022/03/08	0	48.85	0	0.00	48.70	0	1,092	0.00%
2022/03/07	0	0.00	1	49.85	49.85	-1	1,037	-0.10%
2022/03/01	2	51.00	0	0.00	51.10	2	969	0.21%
2022/02/24	0	0.00	2	51.00	51.10	-2	947	-0.21%
2022/02/15	0	0.00	2	51.30	51.30	-2	951	-0.21%
2022/02/09	3	51.43	0	0.00	51.50	3	992	0.30%
2022/02/07	2	51.30	0	0.00	51.40	2	1,011	0.20%
2022/01/25	0	0.00	3	51.30	51.80	-3	1,037	-0.29%
2022/01/21	1	51.80	0	0.00	51.70	1	1,034	0.10%
2022/01/13	3	52.40	0	0.00	52.40	3	1,064	0.28%
2022/01/04	5	52.44	0	0.00	52.50	5	1,048	0.48%
2021/12/27	1	52.70	0	0.00	52.60	1	1,023	0.10%
2021/12/24	0	0.00	1	53.00	52.90	-1	1,013	-0.10%
2021/12/21	0	0.00	7	53.96	53.80	-7	986	-0.71%
2021/12/20	0	0.00	1	53.90	53.90	-1	969	-0.10%
2021/12/17	0	0.00	0	53.40	53.20	0	926	0.00%
2021/12/13	1	52.30	0	0.00	52.10	1	825	0.12%
2021/12/06	3	51.23	0	0.00	51.20	3	823	0.36%
2021/12/02	4	51.25	0	0.00	51.10	4	829	0.48%
2021/12/01	0	0.00	0.4	51.30	51.20	-0.4	828	-0.05%
2021/11/30	0	51.50	0	0.00	51.00	0	831	0.00%
2021/11/25	0	0.00	1	51.60	51.60	-1	824	-0.12%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/09	2	51.80	0	0.00	51.90	2	811	0.25%
2021/11/08	2	52.90	4	52.60	52.60	-2	779	-0.25%
2021/11/04	0	0.00	1	53.10	53.20	-1	773	-0.13%
2021/10/15	0	0.00	1	51.50	51.50	-1	826	-0.12%
2021/10/07	1	51.20	0	0.00	51.30	1	827	0.12%
2021/09/28	0	0.00	0	51.90	52.00	0	838	0.00%
2021/09/22	3	51.10	0	0.00	51.20	3	872	0.34%
2021/08/31	20	51.80	0	0.00	52.20	20	899	2.22%
2021/08/18	2	51.10	0	0.00	51.90	2	1,007	0.20%
2021/08/02	0	0.00	1	52.60	52.80	-1	1,368	-0.07%
2021/07/29	4	51.90	4	51.95	51.90	0	1,381	0.00%
2021/06/24	0	0.00	2	53.80	54.10	-2	2,351	-0.09%
2021/06/23	0	0.00	2	53.40	53.60	-2	2,391	-0.08%
2021/06/16	0	0.00	2	53.90	53.90	-2	2,616	-0.08%
2021/06/15	0	0.00	1	54.40	54.30	-1	2,639	-0.04%
2021/06/01	0	54.30	0	0.00	54.40	0	3,301	0.00%
2021/05/28	0.1	52.60	0	0.00	52.60	0.1	3,503	0.00%
2021/05/27	0	0.00	1	52.70	52.20	-1	3,627	-0.03%
2021/05/18	0	0.00	1	52.40	52.90	-1	4,897	-0.02%
2021/05/17	0	0.00	1	51.10	51.00	-1	4,965	-0.02%
2021/05/14	1	52.60	0	0.00	52.90	1	4,942	0.02%
2021/05/12	1	51.90	1	54.20	52.10	0	4,955	0.00%
2021/05/11	2	55.10	0	0.00	55.00	2	4,892	0.04%
2021/05/10	0	0.00	0.1	56.00	56.40	-0.1	4,892	0.00%
2021/05/06	10	55.50	0	0.00	55.40	10	4,953	0.20%
2021/05/05	3	55.90	0	0.00	55.60	3	4,965	0.06%
2021/05/04	2.7	55.82	1	56.40	55.70	1.7	5,014	0.03%
2021/04/29	1	56.80	0	0.00	56.90	1	5,071	0.02%
2021/04/28	1	56.50	0	0.00	57.30	1	5,085	0.02%
2021/04/27	0.1	56.40	0	0.00	56.10	0.1	5,114	0.00%
2021/04/23	0.1	56.60	6	56.70	56.40	-5.9	5,131	-0.11%
2021/04/22	0	0.00	4	57.00	56.80	-4	5,151	-0.08%
2021/04/21	0	0.00	3	57.23	57.40	-3	5,128	-0.06%
2021/04/20	0.2	57.50	0	0.00	57.00	0.2	5,164	0.00%
2021/04/16	0	0.00	3	56.90	57.10	-3	5,199	-0.06%
2021/04/15	7	55.97	1	55.90	56.00	6	5,180	0.12%
2021/04/14	10	56.30	9	56.03	56.20	1	5,199	0.02%
2021/04/13	2.1	56.60	2	56.55	56.70	0.1	5,158	0.00%
2021/04/12	10	56.70	1	56.60	56.60	9	5,117	0.18%
2021/04/08	4	57.13	2	57.10	57.10	2	5,032	0.04%
2021/04/07	13	57.19	0	0.00	57.30	13	5,005	0.26%
2021/04/01	11	58.18	0	0.00	57.60	11	4,930	0.22%
2021/03/31	6	58.65	1	58.40	58.60	5	4,861	0.10%
2021/03/30	11	57.62	1	57.60	58.00	10	4,782	0.21%
2021/03/29	4	57.48	8	57.40	57.50	-4	4,755	-0.08%
2021/03/25	1	57.10	0	0.00	57.30	1	4,724	0.02%
2021/03/23	8	57.85	10	57.70	57.60	-2	4,721	-0.04%
2021/03/22	3	58.30	0	0.00	58.30	3	4,669	0.06%
2021/03/19	18	57.69	4	57.30	58.20	14	4,642	0.30%
2021/03/18	2	57.35	0	0.00	57.60	2	4,606	0.04%
2021/03/17	0	0.00	65	57.36	57.40	-65	4,598	-1.41%
2021/03/16	1	57.10	0	0.00	57.60	1	4,584	0.02%
2021/03/15	5.1	57.25	0	0.00	57.10	5.1	4,568	0.11%
2021/03/12	5	57.50	0	0.00	57.60	5	4,471	0.11%
2021/03/10	6	58.20	0	0.00	57.90	6	4,373	0.14%
2021/03/09	2	58.70	1	58.60	58.60	1	4,264	0.02%
2021/03/08	4	56.80	0	0.00	56.90	4	4,164	0.10%
2021/03/05	5	56.08	2	55.90	56.00	3	4,094	0.07%
2021/03/04	1	55.90	0	0.00	56.10	1	4,088	0.02%
2021/03/03	20	56.45	0	0.00	56.10	20	4,021	0.50%
2021/03/02	32.1	56.00	2	56.00	55.80	30.1	3,884	0.77%
2021/02/26	16	54.76	0	0.00	55.00	16	3,761	0.43%
2021/02/25	1	56.00	0	0.00	55.70	1	2,924	0.03%
2021/02/24	1	56.80	0	0.00	56.60	1	2,793	0.04%
2021/02/23	5	57.30	0	0.00	57.00	5	2,730	0.18%
2021/02/22	2	57.00	0	0.00	56.90	2	2,653	0.08%
2021/02/18	1.1	56.41	0	0.00	56.30	1.1	2,572	0.04%
2021/02/17	1	56.90	0	0.00	56.90	1	2,502	0.04%
2021/02/03	1	57.40	0	0.00	57.30	1	2,398	0.04%
2021/02/02	1	56.00	0	0.00	56.10	1	2,348	0.04%
2021/01/29	2	57.00	0	0.00	56.50	2	2,251	0.09%
2021/01/26	0	0.00	1	55.40	55.50	-1	2,105	-0.05%
2021/01/25	1.1	54.02	0	0.00	55.50	1.1	2,039	0.05%
2021/01/22	1.1	55.01	0	0.00	54.90	1.1	1,972	0.05%
2021/01/21	1	55.40	0	0.00	55.30	1	1,892	0.05%
2021/01/20	2.1	56.16	0	0.00	55.80	2.1	1,842	0.11%
2021/01/19	0.1	57.60	0	0.00	57.20	0.1	1,762	0.00%
2021/01/18	1	58.10	0	0.00	57.50	1	1,728	0.06%
2021/01/15	2.1	58.60	0	0.00	58.20	2.1	1,694	0.12%
2021/01/14	0.3	59.40	15	59.23	59.30	-14.7	1,656	-0.89%
2021/01/12	2.1	59.27	0	0.00	59.30	2.1	1,553	0.13%
2021/01/11	0.1	60.50	0	0.00	59.90	0.1	1,480	0.01%
2021/01/04	0	0.00	1	61.10	61.00	-1	1,336	-0.07%
2020/12/31	0	0.00	0	61.10	61.30	0	1,323	0.00%
2020/12/24	1	60.30	0	0.00	60.40	1	1,261	0.08%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	1	60.70	0	0.00	60.20	1	1,143	0.09%
2020/12/09	5	61.30	0	0.00	61.20	5	1,039	0.48%
2020/12/08	2	61.30	0	0.00	61.30	2	1,022	0.20%
2020/11/17	1	62.40	0	0.00	62.60	1	823	0.12%
2020/11/13	1	63.00	0	0.00	63.80	1	835	0.12%
2020/10/15	1	61.00	0	0.00	62.00	1	965	0.10%
2020/10/06	1	61.80	0	0.00	61.80	1	1,082	0.09%
2020/08/27	0	0.00	3	63.90	63.70	-3	1,354	-0.22%
2020/08/25	1	64.80	0	0.00	64.80	1	1,364	0.07%
2020/08/21	2	64.10	0	0.00	64.00	2	1,372	0.15%
2020/07/27	2	61.30	0	0.00	61.30	2	1,367	0.15%
2020/05/26	0	0.00	1	66.80	66.70	-1	1,607	-0.06%
2020/05/12	0	0.00	10	66.50	66.50	-10	1,716	-0.58%
2020/05/05	0	0.00	1	66.00	65.60	-1	1,762	-0.06%
2020/05/04	1	65.60	0	0.00	65.80	1	1,769	0.06%
2020/04/28	5	67.20	5	67.10	67.30	0	1,814	0.00%
2020/04/27	0	0.00	1	66.60	65.90	-1	1,850	-0.05%
2020/04/22	1	66.00	0	0.00	66.50	1	1,834	0.05%
2020/04/20	1	68.20	0	0.00	68.20	1	1,821	0.05%
2020/04/06	0	0.00	1	62.80	63.90	-1	1,761	-0.06%
2020/03/26	0	0.00	1	57.30	57.10	-1	1,625	-0.06%
2020/03/24	0	0.00	7	56.33	56.60	-7	1,597	-0.44%
2020/03/17	2	52.00	0	0.00	52.50	2	1,529	0.13%
2020/03/11	1	62.80	0	0.00	62.20	1	1,431	0.07%
2020/03/06	10	67.25	0	0.00	67.10	10	1,395	0.72%
2020/02/03	0	0.00	2	71.50	71.30	-2	1,236	-0.16%
2020/01/31	0	0.00	1	69.20	69.20	-1	1,208	-0.08%
2020/01/17	0	0.00	1	70.80	70.80	-1	1,117	-0.09%
2020/01/15	0	0.00	6	70.00	70.50	-6	1,102	-0.54%
2019/12/30	0	0.00	1	71.10	71.00	-1	1,063	-0.09%
2019/12/13	1	70.00	0	0.00	70.50	1	1,057	0.09%
2019/12/12	1	68.60	0	0.00	68.20	1	994	0.10%
2019/11/06	0	0.00	1	62.00	62.40	-1	840	-0.12%
2019/11/04	1	60.40	0	0.00	60.50	1	853	0.12%
2019/10/24	2	62.20	0	0.00	62.40	2	889	0.22%
2019/10/04	0	0.00	6	62.00	62.20	-6	957	-0.63%
2019/10/02	0.5	62.40	0	0.00	62.40	0.5	952	0.05%
2019/10/01	0.5	62.70	0	0.00	63.00	0.5	951	0.05%
2019/09/26	1	63.70	0	0.00	63.60	1	932	0.11%
2019/09/24	0	0.00	1	64.90	64.50	-1	916	-0.11%
2019/09/23	0.4	64.30	2	64.40	64.40	-1.6	909	-0.18%
2019/09/20	0.3	64.20	0	0.00	64.50	0.3	914	0.03%
2019/09/19	2	63.75	0	0.00	63.60	2	915	0.22%
2019/09/18	0.3	63.60	0	0.00	64.00	0.3	924	0.03%
2019/09/17	0	0.00	10	63.40	63.40	-10	914	-1.09%
2019/09/16	1.4	63.90	0	0.00	63.90	1.4	917	0.15%
2019/09/12	0.3	64.50	0	0.00	64.60	0.3	928	0.03%
2019/09/11	2.3	63.72	0	0.00	63.60	2.3	914	0.25%
2019/08/29	0	0.00	1	61.10	61.20	-1	970	-0.10%
2019/08/27	0	0.00	1	60.70	60.70	-1	987	-0.10%
2019/08/22	0	0.00	1	60.00	60.10	-1	1,076	-0.09%
2019/08/16	3	58.00	3	58.30	58.30	0	1,229	0.00%
2019/08/15	0	0.00	4	58.33	58.40	-4	1,242	-0.32%
2019/08/13	2	57.45	0	0.00	57.20	2	1,282	0.16%
2019/08/12	1	57.80	0	0.00	57.90	1	1,292	0.08%
2019/08/05	1	57.10	0	0.00	56.70	1	1,404	0.07%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/07/15	1	60.60	1	61.20	61.20	0	1,518	0.00%
2019/07/12	0	0.00	1	62.10	61.90	-1	1,523	-0.07%
2019/07/11	1	62.30	0	0.00	62.00	1	1,535	0.07%
2019/07/09	0	0.00	2	61.00	61.20	-2	1,559	-0.13%
2019/07/08	0	0.00	5	61.30	61.00	-5	1,573	-0.32%
2019/07/02	2	61.00	1	60.90	61.00	1	1,658	0.06%
2019/06/25	0	0.00	2	61.50	61.60	-2	1,686	-0.12%
2019/06/24	1	61.30	0	0.00	61.20	1	1,678	0.06%
2019/05/29	0	0.00	1	60.50	60.70	-1	1,561	-0.06%
2019/05/28	5	60.90	2	60.75	59.60	3	1,541	0.19%
2019/05/22	0.1	56.10	0	0.00	56.00	0.1	1,387	0.01%
2019/05/17	0	0.00	23	54.85	55.10	-23	1,330	-1.73%
2019/05/16	8	54.90	35	55.00	54.40	-27	1,328	-2.03%
2019/05/15	5	56.30	5	55.80	55.50	0	1,315	0.00%
2019/05/14	6	55.30	4.3	56.38	56.10	1.7	1,299	0.13%
2019/05/10	5	53.10	7	52.80	53.00	-2	1,228	-0.16%
2019/05/09	6	53.47	6	53.00	52.90	0	1,219	0.00%
2019/05/08	5	53.70	4	53.70	54.00	1	1,208	0.08%
2019/05/06	5	53.66	5	53.40	53.30	0	1,215	0.00%
2019/05/03	5	54.12	6	53.60	54.10	-1	1,202	-0.08%
2019/05/02	6	54.38	4	54.40	54.10	2	1,190	0.17%
2019/04/30	4	53.80	5	54.52	54.70	-1	1,179	-0.08%
2019/04/29	1	54.40	0	0.00	54.60	1	1,155	0.09%
2019/04/26	4	52.90	7	53.36	53.50	-3	1,121	-0.27%
2019/04/23	4	51.00	5	51.00	51.10	-1	1,043	-0.10%
2019/04/22	4	51.10	4	51.30	51.30	0	1,035	0.00%
2019/04/19	4	51.10	4	51.10	51.20	0	1,027	0.00%
2019/04/17	4	51.00	4	51.00	51.20	0	1,028	0.00%
2019/04/16	5	51.08	4	51.00	51.00	1	1,008	0.10%
2019/04/15	4.1	51.45	4	51.30	51.40	0.1	992	0.01%
2019/04/11	4	51.20	4	51.30	51.00	0	948	0.00%
2019/04/10	4	51.08	0	0.00	51.10	4	928	0.43%
2019/04/09	50	51.04	0	0.00	51.10	50	903	5.54%
2019/03/25	0.2	51.60	0	0.00	51.50	0.2	807	0.02%
2019/03/12	0	0.00	2	51.50	51.50	-2	745	-0.27%
2019/03/05	0	0.00	0.1	53.90	53.70	-0.1	715	-0.02%
2019/03/04	0	0.00	1	53.80	54.20	-1	705	-0.14%
2019/02/26	1	51.70	0	0.00	51.60	1	633	0.16%
2019/02/22	0.1	50.70	0	0.00	50.70	0.1	621	0.01%
2019/02/15	1	49.85	0	0.00	49.80	1	638	0.16%
2019/01/18	0	0.00	1	50.40	50.50	-1	601	-0.17%
2019/01/11	0	0.00	1	51.00	50.90	-1	602	-0.17%
2019/01/07	0	0.00	8	49.71	49.90	-8	602	-1.33%
2019/01/02	8	48.49	0	0.00	48.35	8	656	1.22%
2018/12/27	0	0.00	2.2	49.25	49.95	-2.2	672	-0.33%
2018/12/21	0.2	49.85	0	0.00	49.85	0.2	717	0.03%
2018/12/20	0	50.00	0	0.00	50.00	0	720	0.01%
2018/12/17	0	0.00	5	50.40	50.40	-5	714	-0.70%
2018/12/14	1	49.80	0	0.00	49.65	1	715	0.14%
2018/11/23	0	0.00	5	49.70	49.70	-5	742	-0.67%
2018/11/21	6	49.80	0	0.00	49.90	6	781	0.77%
2018/11/20	0	49.90	0	0.00	49.90	0	788	0.01%
2018/11/19	0	0.00	0.2	49.00	48.80	-0.2	790	-0.03%
2018/11/13	1	46.60	0	0.00	46.75	1	808	0.12%
2018/11/08	0.1	47.10	0	0.00	47.00	0.1	842	0.01%
2018/10/12	1	44.00	0	0.00	45.00	1	873	0.11%
2018/10/02	5	50.10	0	0.00	49.95	5	791	0.63%
2018/09/10	1	52.10	1	52.30	51.90	0	868	0.00%
2018/08/31	1	52.30	0	0.00	52.00	1	860	0.12%
2018/08/27	0	0.00	1	50.80	50.90	-1	831	-0.12%
2018/08/24	1	51.90	0	0.00	51.40	1	830	0.12%
2018/08/23	0	0.00	3	52.53	52.20	-3	1,038	-0.29%
2018/08/22	0	0.00	1	53.10	53.00	-1	1,056	-0.09%
2018/08/20	0	0.00	2	54.60	54.20	-2	1,066	-0.19%
2018/08/15	2	56.60	0	0.00	56.70	2	1,063	0.19%
2018/07/30	1	60.30	0	0.00	60.40	1	1,231	0.08%
2018/07/25	0	0.00	0.1	60.30	59.90	-0.1	1,234	-0.01%
2018/06/20	0	0.00	1	63.30	63.00	-1	1,258	-0.08%
2018/05/24	0	0.00	0.3	59.40	59.10	-0.3	1,099	-0.03%
2018/05/18	1	59.70	0	0.00	59.70	1	1,099	0.09%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1	62.80	0	0.00	62.50	1	1,000	0.10%
2018/04/30	1	66.70	0	0.00	66.60	1	948	0.11%
2018/04/20	0	0.00	1	67.40	67.50	-1	972	-0.10%
2018/04/19	0	0.00	2	67.30	67.50	-2	976	-0.20%
2018/04/17	0	0.00	1	67.30	67.40	-1	975	-0.10%
2018/03/29	0	0.00	0	68.30	68.30	0	949	0.00%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/03/22	1	68.30	2	68.20	68.30	-1	872	-0.11%
2018/03/19	0	0.00	2	67.70	67.60	-2	837	-0.24%
2018/03/16	0.3	68.00	0	0.00	67.60	0.3	834	0.03%
2018/03/08	1	67.70	0	0.00	67.80	1	762	0.13%
2018/03/07	1	67.70	0.1	68.00	67.60	0.9	754	0.12%
2018/03/01	1	67.80	3	67.40	67.70	-2	773	-0.26%
2018/02/23	0	0.00	1	69.00	68.90	-1	717	-0.14%
2018/02/12	2	68.40	0	0.00	68.30	2	717	0.28%
2018/02/09	1	68.80	1	70.00	68.80	0	710	0.00%
2018/02/05	1	73.10	0	0.00	73.10	1	685	0.15%
2018/01/19	0	0.00	2	74.90	74.60	-2	659	-0.30%
2018/01/03	0	0.00	1	74.60	74.80	-1	623	-0.16%
2018/01/02	1	74.40	0	0.00	74.30	1	624	0.16%