佳格 (1227)-第一金-豐原券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
39.35
漲跌
▲0.55
漲幅
+1.42%
成交量
1,366張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	25	39.29	39.35	-25	529	-4.72%
2024/05/09	0	0.00	0.2	38.80	38.80	-0.2	510	-0.04%
2024/05/07	0	0.00	9.4	38.70	38.75	-9.4	502	-1.87%
2024/05/02	9.1	38.47	0	0.00	38.50	9.1	485	1.87%
2024/04/24	0	0.00	8	38.00	37.95	-8	454	-1.76%
2024/04/18	4.1	37.45	0	0.00	37.55	4.1	455	0.90%
2024/04/16	1	37.75	0.5	37.90	37.65	0.5	444	0.11%
2024/03/29	21	38.20	0	0.00	38.15	21	408	5.14%
2024/03/21	0	0.00	2	37.40	37.35	-2	391	-0.51%
2024/03/20	0.1	37.40	0	0.00	37.30	0.1	399	0.03%
2024/03/19	1	37.40	0	0.00	37.45	1	397	0.25%
2024/03/18	0.2	37.45	0	0.00	37.40	0.2	398	0.05%
2024/03/14	1.1	37.61	0	0.00	37.60	1.1	407	0.27%
2024/03/11	0	0.00	16	37.33	37.45	-16	406	-3.93%
2024/03/08	0.1	37.30	0	0.00	37.25	0.1	409	0.02%
2024/03/04	0.1	37.65	0	0.00	37.60	0.1	396	0.01%
2024/03/01	1.1	37.71	0	0.00	37.65	1.1	395	0.28%
2024/02/27	1	37.90	0	0.00	37.80	1	394	0.25%
2024/02/26	1	38.00	0	0.00	38.00	1	407	0.25%
2024/02/15	1	37.55	0	0.00	37.65	1	398	0.25%
2024/02/02	0.1	37.65	0	0.00	37.60	0.1	398	0.03%
2024/02/01	0.1	37.65	0	0.00	37.60	0.1	399	0.03%
2024/01/29	0	0.00	2	37.75	37.75	-2	400	-0.50%
2023/12/29	1	39.00	0	0.00	38.90	1	462	0.22%
2023/12/14	0	0.00	4	38.90	39.00	-4	458	-0.87%
2023/12/12	0.1	38.90	0	0.00	38.75	0.1	455	0.02%
2023/12/11	0.1	39.25	0	0.00	39.10	0.1	444	0.02%
2023/12/06	2	39.63	0	0.00	39.60	2	443	0.45%
2023/12/05	0	0.00	1	39.50	39.65	-1	443	-0.23%
2023/11/27	0	0.00	1	39.30	39.25	-1	457	-0.22%
2023/11/24	1	39.40	1	39.35	39.35	0	457	0.00%
2023/11/20	0	0.00	0.2	38.75	38.70	-0.2	439	-0.05%
2023/11/03	0.1	38.00	0	0.00	38.05	0.1	478	0.02%
2023/10/26	0.1	37.70	0	0.00	37.55	0.1	512	0.02%
2023/10/20	0	0.00	0.4	38.25	38.10	-0.4	527	-0.07%
2023/10/19	0	0.00	1	38.70	38.85	-1	542	-0.18%
2023/10/18	0.1	37.75	0	0.00	40.00	0.1	541	0.02%
2023/10/17	0.3	37.80	0	0.00	37.80	0.3	534	0.06%
2023/10/16	0	0.00	1	37.75	37.90	-1	545	-0.18%
2023/10/12	0.1	37.45	0	0.00	37.85	0.1	556	0.02%
2023/10/11	0.1	37.10	0	0.00	37.10	0.1	563	0.01%
2023/10/06	0	0.00	2	37.10	37.05	-2	566	-0.35%
2023/10/05	1	37.05	1	37.15	37.10	0	564	0.01%
2023/10/04	1	37.05	0	0.00	37.10	1	564	0.18%
2023/10/03	0.1	37.60	0	0.00	37.55	0.1	561	0.02%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/25	0.1	37.90	0	0.00	37.85	0.1	581	0.02%
2023/09/18	1	38.05	0	0.00	38.00	1	607	0.16%
2023/09/11	1.1	37.80	0	0.00	37.75	1.1	637	0.16%
2023/09/08	0.1	37.90	0	0.00	37.75	0.1	642	0.02%
2023/09/06	0.3	37.85	0	0.00	37.75	0.3	651	0.04%
2023/09/05	1	38.25	1	38.05	38.00	0	647	0.00%
2023/09/01	1	38.10	0	0.00	38.25	1	648	0.15%
2023/08/28	1	38.35	0	0.00	38.25	1	663	0.15%
2023/08/25	2	38.15	0	0.00	38.10	2	681	0.29%
2023/08/24	15.1	38.08	0	0.00	37.95	15.1	685	2.19%
2023/08/23	2	38.05	0	0.00	38.00	2	684	0.29%
2023/08/21	0	0.00	2	38.40	38.35	-2	698	-0.29%
2023/08/18	0	0.00	6	38.25	38.50	-6	709	-0.85%
2023/08/17	0.1	38.00	0	0.00	38.20	0.1	726	0.01%
2023/08/16	0.1	38.20	0	0.00	38.05	0.1	740	0.01%
2023/08/11	0.1	39.10	0	0.00	38.80	0.1	785	0.01%
2023/08/08	2.1	39.48	0	0.00	39.55	2.1	766	0.27%
2023/08/04	3	39.52	0	0.00	39.50	3	761	0.39%
2023/07/28	0	0.00	1	40.05	40.05	-1	743	-0.13%
2023/07/25	0.4	39.60	0	0.00	39.55	0.4	733	0.05%
2023/07/24	1	39.60	0	0.00	39.50	1	723	0.14%
2023/07/21	0.3	40.45	0	0.00	40.15	0.3	706	0.04%
2023/07/20	0.2	40.05	0	0.00	39.90	0.2	705	0.03%
2023/07/05	0	0.00	44	41.50	41.50	-44	669	-6.57%
2023/06/30	1	41.35	0	0.00	41.55	1	647	0.15%
2023/06/21	0.3	40.70	0	0.00	41.15	0.3	629	0.05%
2023/06/20	0.1	40.85	0	0.00	40.75	0.1	627	0.02%
2023/06/16	2	40.75	0	0.00	40.70	2	625	0.33%
2023/06/15	0.1	41.08	0	0.00	40.95	0.1	604	0.01%
2023/06/13	1	41.10	1	41.15	41.25	0	645	0.00%
2023/06/08	1	41.40	0	0.00	41.30	1	652	0.15%
2023/06/07	1.2	41.62	0	0.00	41.80	1.2	651	0.19%
2023/06/02	1	41.10	0	0.00	41.20	1	664	0.15%
2023/05/26	0.3	41.30	0	0.00	41.15	0.3	638	0.05%
2023/05/25	0	0.00	0.2	41.95	41.55	-0.2	631	-0.03%
2023/05/19	0	0.00	1	41.50	41.55	-1	577	-0.17%
2023/05/15	2	40.28	0	0.00	40.45	2	504	0.40%
2023/05/05	0	0.00	0.1	40.75	40.95	-0.1	537	-0.02%
2023/04/26	1	39.85	0	0.00	40.05	1	585	0.17%
2023/04/21	0	0.00	1	39.95	40.05	-1	580	-0.17%
2023/04/14	1	40.45	0	0.00	40.50	1	575	0.17%
2023/04/12	1	40.70	5	40.80	40.70	-4	575	-0.70%
2023/03/17	1	39.80	2	39.90	40.60	-1	579	-0.17%
2023/03/14	0	0.00	1	41.05	40.90	-1	522	-0.19%
2023/03/08	0.3	42.80	1	43.10	42.95	-0.7	500	-0.14%
2023/03/01	0	0.00	1	42.05	41.90	-1	477	-0.21%
2023/02/21	1	41.20	0	0.00	41.55	1	462	0.22%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/02/15	0	0.00	1	41.25	41.20	-1	470	-0.21%
2023/02/13	0	0.00	1	41.30	41.30	-1	478	-0.21%
2023/02/10	0	0.00	1	42.10	41.60	-1	475	-0.21%
2023/02/01	0.3	42.50	0	0.00	42.25	0.3	433	0.07%
2023/01/16	0	0.00	1	40.10	41.05	-1	413	-0.24%
2023/01/12	2	39.90	0	0.00	39.95	2	424	0.47%
2022/12/27	0	0.00	2	39.95	39.95	-2	415	-0.48%
2022/12/16	2	39.25	0	0.00	38.70	2	504	0.40%
2022/11/21	1	40.00	0	0.00	39.90	1	515	0.19%
2022/11/16	1	39.80	0	0.00	39.80	1	523	0.19%
2022/11/01	0	0.00	1	39.10	39.05	-1	557	-0.18%
2022/10/13	2	36.90	0	0.00	36.95	2	595	0.34%
2022/10/11	1	37.80	0	0.00	37.65	1	624	0.16%
2022/10/05	0	0.00	1	38.50	38.60	-1	643	-0.16%
2022/10/04	0.5	38.60	0	0.00	38.50	0.5	654	0.08%
2022/10/03	0.2	38.22	0	0.00	38.20	0.2	660	0.02%
2022/09/30	1	37.50	0	0.00	38.25	1	661	0.15%
2022/09/29	6	37.16	0	0.00	37.25	6	653	0.92%
2022/09/28	1	37.25	0	0.00	37.05	1	640	0.16%
2022/09/23	1	40.10	0	0.00	40.10	1	592	0.17%
2022/09/22	2	40.18	0	0.00	40.05	2	594	0.34%
2022/09/21	1	40.50	0	0.00	40.45	1	587	0.17%
2022/09/20	1	40.50	0	0.00	40.50	1	585	0.17%
2022/09/16	1	40.65	0.1	40.75	40.50	0.9	607	0.15%
2022/09/15	2	40.80	0	0.00	40.80	2	609	0.33%
2022/09/14	3	40.87	0	0.00	40.95	3	623	0.48%
2022/08/31	2	41.25	0	0.00	41.05	2	727	0.27%
2022/08/24	1	41.30	0	0.00	41.30	1	720	0.14%
2022/08/12	1	40.90	0	0.00	40.95	1	731	0.14%
2022/08/11	0.2	40.50	0	0.00	40.80	0.2	730	0.03%
2022/08/08	1	40.45	0	0.00	40.45	1	731	0.14%
2022/08/05	0.2	41.15	0	0.00	41.15	0.2	729	0.03%
2022/08/04	16	41.12	0	0.00	40.95	16	737	2.17%
2022/08/01	2	42.55	0	0.00	42.45	2	739	0.27%
2022/07/26	1	42.35	0	0.00	42.20	1	769	0.13%
2022/07/25	1	41.85	0	0.00	42.40	1	789	0.13%
2022/07/22	6.1	41.89	0	0.00	41.85	6.1	803	0.75%
2022/07/21	1	42.40	0	0.00	42.20	1	801	0.12%
2022/07/20	1	44.00	0	0.00	44.00	1	790	0.13%
2022/07/19	1	43.25	1	43.20	43.60	0	784	0.00%
2022/07/18	1	43.40	0	0.00	43.40	1	773	0.13%
2022/07/08	1	46.45	0	0.00	46.20	1	810	0.12%
2022/06/30	0	0.00	2	46.00	46.55	-2	838	-0.24%
2022/06/20	0.2	45.30	0	0.00	45.15	0.2	836	0.02%
2022/06/16	1	46.25	0	0.00	46.00	1	804	0.12%
2022/06/15	0	0.00	2	46.08	46.20	-2	821	-0.24%
2022/06/14	5.1	45.95	0	0.00	46.00	5.1	815	0.62%
2022/06/06	0	0.00	1	47.60	47.50	-1	918	-0.11%
2022/06/02	0.1	47.80	0	0.00	47.55	0.1	975	0.01%
2022/06/01	0.1	47.90	0	0.00	48.00	0.1	1,011	0.01%
2022/05/31	0.1	47.70	2	47.60	47.55	-1.9	1,035	-0.18%
2022/05/20	1	47.15	0	0.00	47.05	1	1,096	0.09%
2022/05/16	0	0.00	2	47.80	48.25	-2	1,110	-0.18%
2022/05/13	0	0.00	3	47.45	47.65	-3	1,109	-0.27%
2022/05/11	5	47.75	0	0.00	47.55	5	1,096	0.46%
2022/05/04	6	49.53	2	49.68	49.35	4	1,104	0.36%
2022/05/03	1	50.30	0	0.00	50.00	1	1,101	0.09%
2022/04/29	5	50.32	5	49.88	50.40	0	1,090	0.00%
2022/04/28	5	50.20	0	0.00	50.50	5	1,073	0.47%
2022/04/22	0	0.00	1	50.20	50.30	-1	1,056	-0.09%
2022/04/15	3	51.10	3	50.60	50.90	0	1,044	0.00%
2022/04/08	0.1	49.90	0	0.00	49.90	0.1	1,016	0.01%
2022/04/07	2.1	50.20	0	0.00	50.00	2.1	1,028	0.20%
2022/04/01	0	0.00	1	49.30	49.50	-1	1,018	-0.10%
2022/03/28	5.3	48.98	0	0.00	49.20	5.3	1,051	0.50%
2022/03/24	2	48.65	0	0.00	48.85	2	1,099	0.18%
2022/03/22	2	49.05	0	0.00	49.05	2	1,180	0.17%
2022/03/16	1	48.00	0	0.00	48.10	1	1,195	0.08%
2022/03/15	5	47.76	0	0.00	47.80	5	1,188	0.42%
2022/03/14	5	48.10	0	0.00	48.00	5	1,181	0.42%
2022/03/11	5	48.20	1	48.35	48.25	4	1,169	0.34%
2022/03/09	4	48.04	0	0.00	48.00	4	1,148	0.35%
2022/03/08	5.3	49.09	0	0.00	48.70	5.3	1,092	0.48%
2022/03/07	0	0.00	2	50.00	49.85	-2	1,037	-0.19%
2022/03/03	1	50.90	0	0.00	50.80	1	985	0.10%
2022/03/02	2	51.00	0	0.00	51.00	2	972	0.21%
2022/03/01	1	50.90	0	0.00	51.10	1	969	0.10%
2022/02/25	2	50.80	0.8	51.00	50.80	1.2	964	0.12%
2022/02/24	0	0.00	1	51.20	51.10	-1	947	-0.11%
2022/02/18	1	51.40	0	0.00	51.30	1	957	0.10%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/16	0	0.00	1	51.30	51.30	-1	952	-0.10%
2022/02/08	3	51.27	0	0.00	51.50	3	977	0.31%
2022/01/13	0.1	52.60	0	0.00	52.40	0.1	1,064	0.01%
2022/01/11	1	52.50	0.1	52.90	52.50	0.9	1,062	0.08%
2022/01/05	2	52.30	0	0.00	52.30	2	1,049	0.19%
2021/12/24	0	0.00	0.5	53.10	52.90	-0.5	1,013	-0.05%
2021/12/23	1	53.10	0	0.00	53.30	1	1,000	0.10%
2021/12/21	0	0.00	1	53.80	53.80	-1	986	-0.10%
2021/12/20	1	53.90	0	0.00	53.90	1	969	0.10%
2021/12/17	0	0.00	1	53.40	53.20	-1	926	-0.11%
2021/12/14	1	52.40	0	0.00	52.10	1	840	0.12%
2021/12/08	5	51.00	0	0.00	51.10	5	828	0.61%
2021/12/03	0	0.00	1	51.30	51.40	-1	830	-0.12%
2021/12/01	0.6	51.30	0	0.00	51.20	0.6	828	0.07%
2021/11/24	0	51.70	0	0.00	51.60	0	824	0.00%
2021/11/19	0.1	51.70	0	0.00	51.50	0.1	836	0.01%
2021/11/16	2	51.70	0	0.00	51.80	2	808	0.25%
2021/11/15	0	0.00	2	51.60	51.70	-2	815	-0.25%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/08	5	52.44	0	0.00	52.60	5	779	0.64%
2021/11/04	0.1	53.30	8	53.41	53.20	-7.9	773	-1.02%
2021/11/02	5	52.00	1	51.90	52.00	4	718	0.56%
2021/10/26	1	52.30	1	51.70	52.30	0	743	0.00%
2021/10/22	2	51.30	0	0.00	51.20	2	751	0.27%
2021/10/20	0.4	51.80	1	51.60	51.80	-0.6	774	-0.08%
2021/10/19	0	0.00	1	51.60	51.80	-1	802	-0.12%
2021/10/15	3	51.60	1	51.60	51.50	2	826	0.24%
2021/10/12	0	0.00	3	51.40	51.00	-3	838	-0.36%
2021/10/06	1.1	50.81	0	0.00	50.90	1.1	833	0.13%
2021/10/05	2.1	50.85	0	0.00	51.10	2.1	836	0.25%
2021/10/04	0	0.00	1	51.20	51.10	-1	832	-0.12%
2021/10/01	0.1	51.49	0	0.00	51.20	0.1	834	0.01%
2021/09/17	1.1	51.11	0	0.00	51.80	1.1	872	0.12%
2021/09/16	0.1	51.40	0	0.00	51.40	0.1	851	0.01%
2021/09/14	5	51.30	0	0.00	51.20	5	848	0.59%
2021/09/06	3	51.90	0	0.00	52.00	3	883	0.34%
2021/09/02	0.1	52.23	0	0.00	52.10	0.1	887	0.01%
2021/08/31	0	0.00	1	52.00	52.20	-1	899	-0.11%
2021/08/23	0.1	51.70	0	0.00	51.80	0.1	951	0.01%
2021/08/17	0.1	51.70	0	0.00	51.50	0.1	1,022	0.01%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/11	0	52.20	0	0.00	52.10	0	1,058	0.00%
2021/08/10	2	52.10	0	0.00	52.00	2	1,081	0.18%
2021/07/29	2.1	51.90	0	0.00	51.90	2.1	1,381	0.15%
2021/07/28	5	51.70	0	0.00	51.80	5	1,387	0.36%
2021/07/27	6	52.27	0	0.00	52.10	6	1,427	0.42%
2021/07/26	0.1	52.93	0	0.00	52.60	0.1	1,450	0.00%
2021/07/23	1.1	54.30	0	0.00	54.70	1.1	1,459	0.07%
2021/07/21	0	0.00	1	54.50	54.40	-1	1,496	-0.07%
2021/07/19	1	55.30	0	0.00	54.90	1	1,543	0.06%
2021/07/16	0	0.00	1	55.00	55.20	-1	1,605	-0.06%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,626	-0.06%
2021/07/14	2	54.90	1	54.80	54.90	1	1,669	0.06%
2021/07/07	0	55.00	0	0.00	54.80	0	1,938	0.00%
2021/07/06	1	55.30	0	0.00	55.30	1	2,015	0.05%
2021/06/21	2	53.30	2.2	53.23	53.20	-0.2	2,443	-0.01%
2021/06/18	0.1	53.90	0	0.00	53.90	0.1	2,503	0.00%
2021/06/15	0	0.00	1	54.40	54.30	-1	2,639	-0.04%
2021/06/11	0	0.00	1	53.80	53.90	-1	2,680	-0.04%
2021/06/04	0	0.00	1	54.00	54.20	-1	3,046	-0.03%
2021/05/31	1	53.10	0	0.00	53.70	1	3,365	0.03%
2021/05/28	1	52.50	0	0.00	52.60	1	3,503	0.03%
2021/05/26	3	51.90	0	0.00	52.00	3	4,443	0.07%
2021/05/24	0	0.00	3	52.00	52.10	-3	4,656	-0.06%
2021/05/20	2	52.10	2	51.90	52.00	0	4,770	0.00%
2021/05/19	2.3	52.32	0	0.00	52.20	2.3	4,830	0.05%
2021/05/17	3.2	51.44	50	51.16	51.00	-46.8	4,965	-0.94%
2021/05/14	0.2	53.17	0	0.00	52.90	0.2	4,942	0.00%
2021/05/13	3.2	52.63	2	51.95	52.40	1.2	4,946	0.02%
2021/05/12	3.3	53.76	5	52.98	52.10	-1.7	4,955	-0.03%
2021/05/11	2	55.35	2	55.60	55.00	0	4,892	0.00%
2021/05/10	2	56.05	0	0.00	56.40	2	4,892	0.04%
2021/05/07	20	55.75	0	0.00	55.80	20	4,918	0.41%
2021/05/06	9	55.27	0	0.00	55.40	9	4,953	0.18%
2021/05/05	0.2	55.93	0	0.00	55.60	0.2	4,965	0.00%
2021/05/03	1	56.10	0	0.00	56.20	1	5,028	0.02%
2021/04/29	3	57.17	0	0.00	56.90	3	5,071	0.06%
2021/04/28	3	57.07	0	0.00	57.30	3	5,085	0.06%
2021/04/27	2	56.10	9.4	56.17	56.10	-7.4	5,114	-0.14%
2021/04/26	5	56.40	0	0.00	56.30	5	5,113	0.10%
2021/04/23	2	56.40	0	0.00	56.40	2	5,131	0.04%
2021/04/22	0	0.00	1	56.80	56.80	-1	5,151	-0.02%
2021/04/21	3	57.50	0	0.00	57.40	3	5,128	0.06%
2021/04/20	4	57.30	2	57.80	57.00	2	5,164	0.04%
2021/04/19	3	57.60	0	0.00	57.70	3	5,199	0.06%
2021/04/16	2	56.55	0	0.00	57.10	2	5,199	0.04%
2021/04/15	0.2	56.15	0	0.00	56.00	0.2	5,180	0.00%
2021/04/14	0	0.00	1	56.10	56.20	-1	5,199	-0.02%
2021/04/12	10.1	56.60	3	56.63	56.60	7.1	5,117	0.14%
2021/04/08	5	57.10	1	57.10	57.10	4	5,032	0.08%
2021/04/06	8.1	57.34	1	57.40	57.30	7.1	4,974	0.14%
2021/04/01	2.1	57.80	5	57.80	57.60	-2.9	4,930	-0.06%
2021/03/31	3.1	58.69	1	58.60	58.60	2.1	4,861	0.04%
2021/03/30	1	57.90	1	57.90	58.00	0	4,782	0.00%
2021/03/29	0	0.00	1	57.50	57.50	-1	4,755	-0.02%
2021/03/25	1.2	57.34	1	57.20	57.30	0.2	4,724	0.00%
2021/03/24	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/23	1.1	58.08	0	0.00	57.60	1.1	4,721	0.02%
2021/03/22	1	58.20	0	0.00	58.30	1	4,669	0.02%
2021/03/19	1	57.60	13	57.50	58.20	-12	4,642	-0.26%
2021/03/18	0	57.40	0	0.00	57.60	0	4,606	0.00%
2021/03/17	2	57.30	0	0.00	57.40	2	4,598	0.04%
2021/03/16	3	57.33	0	0.00	57.60	3	4,584	0.07%
2021/03/15	7	56.86	0	0.00	57.10	7	4,568	0.15%
2021/03/12	0.1	57.70	0	0.00	57.60	0.1	4,471	0.00%
2021/03/11	0.1	58.10	3	58.00	58.10	-2.9	4,427	-0.07%
2021/03/10	3	58.00	1.1	57.92	57.90	2	4,373	0.04%
2021/03/09	2	58.45	7	58.04	58.60	-5	4,264	-0.12%
2021/03/08	1	56.90	1	57.00	56.90	0	4,164	0.00%
2021/03/05	1	56.00	0	0.00	56.00	1	4,094	0.02%
2021/03/04	2	56.15	0	0.00	56.10	2	4,088	0.05%
2021/03/03	7	56.54	0	0.00	56.10	7	4,021	0.17%
2021/03/02	4	55.78	2	56.05	55.80	2	3,884	0.05%
2021/02/26	15.1	54.98	0	0.00	55.00	15.1	3,761	0.40%
2021/02/25	6.1	55.96	1	56.00	55.70	5.1	2,924	0.18%
2021/02/24	0.1	57.10	3	56.70	56.60	-2.9	2,793	-0.10%
2021/02/22	0.2	57.30	0	0.00	56.90	0.2	2,653	0.01%
2021/02/19	2	56.90	0	0.00	56.90	2	2,627	0.08%
2021/02/18	0	0.00	3	56.30	56.30	-3	2,572	-0.12%
2021/02/17	1.2	56.93	0	0.00	56.90	1.2	2,502	0.05%
2021/02/05	0	0.00	1	57.10	57.00	-1	2,434	-0.04%
2021/02/04	0.1	57.00	0	0.00	56.80	0.1	2,413	0.00%
2021/02/03	0.1	57.70	0	0.00	57.30	0.1	2,398	0.00%
2021/02/01	1	55.80	0	0.00	56.20	1	2,295	0.04%
2021/01/29	2	57.05	0	0.00	56.50	2	2,251	0.09%
2021/01/27	1	56.10	0	0.00	56.70	1	2,154	0.05%
2021/01/26	1.1	54.57	0	0.00	55.50	1.1	2,105	0.05%
2021/01/25	1.1	54.47	0	0.00	55.50	1.1	2,039	0.05%
2021/01/22	7.1	54.89	0	0.00	54.90	7.1	1,972	0.36%
2021/01/21	9.1	55.58	0	0.00	55.30	9.1	1,892	0.48%
2021/01/20	7.2	56.44	0	0.00	55.80	7.2	1,842	0.39%
2021/01/18	0.2	58.05	0	0.00	57.50	0.2	1,728	0.01%
2021/01/15	4.3	58.45	0	0.00	58.20	4.3	1,694	0.25%
2021/01/14	10	58.90	0	0.00	59.30	10	1,656	0.60%
2021/01/13	1.1	58.86	1	58.70	59.60	0.1	1,614	0.01%
2021/01/12	13	59.35	2	59.50	59.30	11	1,553	0.71%
2021/01/11	0.2	60.35	0	0.00	59.90	0.2	1,480	0.01%
2021/01/08	5	60.12	1	60.70	60.70	4	1,424	0.28%
2021/01/07	4	59.88	0	0.00	59.80	4	1,391	0.29%
2021/01/06	2	60.30	0	0.00	60.30	2	1,335	0.15%
2021/01/04	0	0.00	14.2	61.00	61.00	-14.2	1,336	-1.06%
2020/12/30	1	60.80	0	0.00	61.00	1	1,309	0.08%
2020/12/28	1	61.00	0	0.00	60.90	1	1,281	0.08%
2020/12/25	1	60.70	0	0.00	60.70	1	1,268	0.08%
2020/12/24	3	60.30	0	0.00	60.40	3	1,261	0.24%
2020/12/22	1	60.30	0	0.00	60.00	1	1,265	0.08%
2020/12/21	1	60.10	0	0.00	60.30	1	1,274	0.08%
2020/12/18	1	60.40	0	0.00	60.50	1	1,247	0.08%
2020/12/17	1.1	60.23	0	0.00	60.10	1.1	1,216	0.09%
2020/12/16	2	60.40	1	60.80	60.80	1	1,186	0.08%
2020/12/15	0.1	60.30	0	0.00	59.90	0.1	1,170	0.01%
2020/12/14	1.1	60.42	4	60.40	60.20	-2.9	1,143	-0.25%
2020/12/11	0	0.00	4	60.80	60.70	-4	1,103	-0.36%
2020/12/10	0	0.00	0.1	61.20	60.90	-0.1	1,080	-0.01%
2020/12/08	3.1	61.27	0	0.00	61.30	3.1	1,022	0.30%
2020/12/02	1	61.40	0	0.00	61.40	1	968	0.10%
2020/11/30	0.1	62.20	0	0.00	62.40	0.1	923	0.02%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/23	2	62.10	0	0.00	62.40	2	867	0.24%
2020/11/18	1	61.90	0	0.00	62.10	1	837	0.12%
2020/11/16	0	0.00	0.1	63.70	63.30	-0.1	833	-0.01%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/06	1	62.00	0	0.00	61.80	1	1,082	0.09%
2020/09/18	0	0.00	1	63.70	64.00	-1	1,202	-0.08%
2020/09/16	0	0.00	3	63.60	63.50	-3	1,231	-0.24%
2020/08/20	1	63.60	1	64.10	64.00	0	1,361	0.00%
2020/08/17	2	63.70	2	63.80	63.80	0	1,339	0.00%
2020/08/13	3	62.00	0	0.00	62.50	3	1,328	0.23%
2020/07/31	1	61.90	0	0.00	61.30	1	1,390	0.07%
2020/07/29	0	0.00	1	62.00	62.00	-1	1,381	-0.07%
2020/07/28	1	60.30	0	0.00	60.10	1	1,381	0.07%
2020/07/27	1	61.50	0	0.00	61.30	1	1,367	0.07%
2020/07/17	2	63.90	0	0.00	63.50	2	1,345	0.15%
2020/07/07	1	66.20	0	0.00	66.50	1	1,227	0.08%
2020/07/06	0	0.00	1	65.30	65.70	-1	1,204	-0.08%
2020/07/02	0	0.00	3	64.67	64.20	-3	1,211	-0.25%
2020/07/01	1	63.70	0	0.00	63.70	1	1,221	0.08%
2020/06/19	2	63.70	0	0.00	63.90	2	1,323	0.15%
2020/06/16	0	0.00	1	63.80	64.10	-1	1,391	-0.07%
2020/06/15	1	63.30	0	0.00	63.00	1	1,458	0.07%
2020/06/12	2	64.00	0	0.00	63.90	2	1,477	0.14%
2020/06/08	0	0.00	1	65.30	66.40	-1	1,570	-0.06%
2020/06/03	0	0.00	0.1	65.80	65.80	-0.1	1,601	-0.01%
2020/05/22	1	65.70	0	0.00	65.00	1	1,611	0.06%
2020/05/19	0	0.00	1	66.70	66.70	-1	1,650	-0.06%
2020/05/15	0	0.00	5	67.50	67.00	-5	1,693	-0.30%
2020/05/13	0.1	67.50	5	67.20	67.90	-5	1,704	-0.29%
2020/05/08	10	65.50	0	0.00	65.60	10	1,740	0.57%
2020/05/06	0	0.00	3	64.90	65.00	-3	1,723	-0.17%
2020/05/05	0	0.00	4	65.70	65.60	-4	1,762	-0.23%
2020/05/04	1	65.50	0	0.00	65.80	1	1,769	0.06%
2020/04/29	1	67.20	0	0.00	67.30	1	1,794	0.06%
2020/04/28	4	67.15	0	0.00	67.30	4	1,814	0.22%
2020/04/27	2	66.70	2	66.10	65.90	0	1,850	0.00%
2020/04/24	1	66.00	0	0.00	65.90	1	1,841	0.05%
2020/04/23	3	66.00	0	0.00	66.20	3	1,838	0.16%
2020/04/21	0	0.00	2	65.90	66.40	-2	1,835	-0.11%
2020/04/20	2	68.10	0	0.00	68.20	2	1,821	0.11%
2020/04/17	0	0.00	2	66.80	65.60	-2	1,807	-0.11%
2020/04/15	0	0.00	2	64.70	65.30	-2	1,772	-0.11%
2020/04/14	1	64.20	0	0.00	63.90	1	1,769	0.06%
2020/04/09	0	0.00	3	62.90	63.60	-3	1,774	-0.17%
2020/04/08	0	0.00	1	65.10	63.60	-1	1,784	-0.06%
2020/04/01	4	62.40	0	0.00	62.00	4	1,746	0.23%
2020/03/24	0	0.00	1	56.60	56.60	-1	1,597	-0.06%
2020/03/23	1	53.20	0	0.00	52.50	1	1,591	0.06%
2020/03/20	1	55.70	21	56.09	54.80	-20	1,597	-1.25%
2020/03/19	1	55.80	1	56.50	55.80	0	1,557	0.00%
2020/03/13	5	55.02	0	0.00	56.70	5	1,505	0.33%
2020/03/12	1	60.40	0	0.00	60.80	1	1,447	0.07%
2020/03/09	1	63.80	0	0.00	63.80	1	1,413	0.07%
2020/03/05	0	0.00	2	67.90	68.00	-2	1,409	-0.14%
2020/02/24	2	68.30	0	0.00	68.40	2	1,523	0.13%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/10	2	69.20	0	0.00	69.20	2	1,331	0.15%
2019/12/17	0	0.00	1	71.10	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	2	69.60	70.50	-2	1,057	-0.19%
2019/12/10	0	0.00	1	69.00	69.20	-1	987	-0.10%
2019/12/02	2	67.80	0	0.00	67.50	2	980	0.20%
2019/11/27	1	68.50	0	0.00	68.60	1	960	0.10%
2019/11/26	0	0.00	1	64.20	66.70	-1	918	-0.11%
2019/11/25	0	0.00	1	63.90	63.90	-1	842	-0.12%
2019/11/18	0	0.00	1	62.80	62.80	-1	853	-0.12%
2019/11/05	0	0.00	1	61.60	61.90	-1	846	-0.12%
2019/11/04	2	60.50	0	0.00	60.50	2	853	0.23%
2019/10/03	0	0.00	4	61.90	61.80	-4	956	-0.42%
2019/09/27	1	62.50	0	0.00	62.10	1	946	0.11%
2019/09/19	0	0.00	1	64.10	63.60	-1	915	-0.11%
2019/09/17	1	63.10	4	63.05	63.40	-3	914	-0.33%
2019/09/12	0	0.00	1	64.60	64.60	-1	928	-0.11%
2019/09/10	1	62.90	0	0.00	63.00	1	912	0.11%
2019/08/30	4	62.20	0	0.00	62.20	4	956	0.42%
2019/08/20	0	0.00	1	59.00	59.50	-1	1,226	-0.08%
2019/07/31	0	0.00	2	59.20	60.10	-2	1,405	-0.14%
2019/07/30	0	0.00	1	59.30	58.50	-1	1,400	-0.07%
2019/07/24	2	58.80	0	0.00	58.80	2	1,443	0.14%
2019/07/19	2	59.20	1	59.20	59.60	1	1,524	0.07%
2019/07/18	2	59.55	1	59.80	59.90	1	1,523	0.07%
2019/07/17	1	61.30	0	0.00	61.50	1	1,520	0.07%
2019/07/04	1	61.20	0	0.00	61.40	1	1,615	0.06%
2019/06/24	0	0.00	10	60.90	61.20	-10	1,678	-0.60%
2019/06/19	0	0.00	2	60.90	61.00	-2	1,662	-0.12%
2019/06/13	0	0.00	0.2	59.50	58.80	-0.2	1,619	-0.01%
2019/06/12	1	58.40	0	0.00	58.80	1	1,623	0.06%
2019/06/06	0	0.00	6	57.80	57.40	-6	1,616	-0.37%
2019/06/05	1	59.20	0	0.00	59.70	1	1,596	0.06%
2019/06/04	11	60.12	0	0.00	59.70	11	1,579	0.70%
2019/05/30	0	0.00	2	60.95	61.00	-2	1,553	-0.13%
2019/05/29	1	60.60	2	59.85	60.70	-1	1,561	-0.06%
2019/05/28	3	60.27	6	59.97	59.60	-3	1,541	-0.19%
2019/05/21	0	0.00	4	56.40	56.90	-4	1,376	-0.29%
2019/05/16	9	54.57	0	0.00	54.40	9	1,328	0.68%
2019/05/15	1	55.60	0	0.00	55.50	1	1,315	0.08%
2019/05/10	0	0.00	5	52.96	53.00	-5	1,228	-0.41%
2019/05/07	2	53.70	2	54.10	53.70	0	1,214	0.00%
2019/05/03	3	53.60	3	54.10	54.10	0	1,202	0.00%
2019/04/30	0	0.00	2	54.70	54.70	-2	1,179	-0.17%
2019/04/29	0	0.00	1	54.40	54.60	-1	1,155	-0.09%
2019/04/25	0	0.00	1	52.60	53.10	-1	1,101	-0.09%
2019/04/19	1	51.10	0	0.00	51.20	1	1,027	0.10%
2019/04/18	1	50.80	0	0.00	51.00	1	1,026	0.10%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/09	6	51.02	0	0.00	51.10	6	903	0.66%
2019/04/02	3	50.97	0	0.00	50.90	3	853	0.35%
2019/03/28	5	51.24	0	0.00	51.30	5	807	0.62%
2019/03/08	3	52.03	0	0.00	52.00	3	728	0.41%
2019/01/25	1	50.00	0	0.00	50.20	1	590	0.17%
2019/01/08	0	0.00	0.2	49.90	49.80	-0.2	584	-0.04%
2019/01/07	0	0.00	1	49.40	49.90	-1	602	-0.17%
2019/01/02	1	48.50	0	0.00	48.35	1	656	0.15%
2018/12/27	0	0.00	1	49.50	49.95	-1	672	-0.15%
2018/12/25	1	48.90	0	0.00	48.50	1	684	0.15%
2018/12/12	0	0.00	1	49.75	49.75	-1	708	-0.14%
2018/11/30	1	48.90	0	0.00	48.85	1	737	0.14%
2018/11/29	1	49.10	0	0.00	49.15	1	730	0.14%
2018/11/26	2	48.95	0	0.00	48.30	2	740	0.27%
2018/10/17	0	0.00	1	45.10	45.05	-1	876	-0.11%
2018/10/12	0	0.00	1	45.15	45.00	-1	873	-0.11%
2018/10/11	2	43.18	0	0.00	43.65	2	870	0.23%
2018/10/08	1	47.50	0	0.00	47.35	1	828	0.12%
2018/10/04	1	48.60	0	0.00	48.60	1	812	0.12%
2018/10/02	1	49.85	0	0.00	49.95	1	791	0.13%
2018/10/01	1	50.80	0	0.00	50.80	1	770	0.13%
2018/09/27	1	51.40	6.5	51.41	51.30	-5.5	828	-0.66%
2018/09/26	0	0.00	5	51.30	51.20	-5	822	-0.61%
2018/09/25	1	51.30	0	0.00	51.30	1	827	0.12%
2018/09/14	0	0.00	1	52.50	52.40	-1	845	-0.12%
2018/09/12	0	0.00	1	51.80	51.50	-1	850	-0.12%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/09/04	1	52.00	0	0.00	51.80	1	860	0.12%
2018/08/31	2	52.15	0	0.00	52.00	2	860	0.23%
2018/08/24	1	51.30	0	0.00	51.40	1	830	0.12%
2018/08/13	0	0.00	1	58.50	58.50	-1	1,071	-0.09%
2018/08/08	0.2	59.30	0	0.00	59.50	0.2	1,144	0.02%
2018/08/01	0	0.00	2	58.90	58.90	-2	1,242	-0.16%
2018/07/27	1	60.40	0	0.00	60.40	1	1,227	0.08%
2018/07/20	0	0.00	0.7	61.00	60.80	-0.7	1,235	-0.06%
2018/07/16	2	62.40	0	0.00	62.10	2	1,199	0.17%
2018/06/05	0	0.00	1	63.40	63.20	-1	1,300	-0.08%
2018/06/01	1	60.90	0	0.00	60.70	1	1,287	0.08%
2018/05/16	0	0.00	3	59.00	59.00	-3	1,069	-0.28%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/11	2	62.60	0	0.00	62.50	2	1,000	0.20%
2018/04/03	10	69.10	0	0.00	69.40	10	953	1.05%
2018/04/02	0	0.00	1	68.40	68.40	-1	941	-0.11%
2018/03/26	1	65.80	0	0.00	66.00	1	912	0.11%
2018/03/21	1	68.40	0	0.00	68.30	1	861	0.12%
2018/02/06	1	69.80	0	0.00	69.90	1	715	0.14%