佳格 (1227)-元富-屏東券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
40.30
漲跌
--
漲幅
0.00%
成交量
1,777張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	40.33	40.30	-6	582	-1.03%
2024/05/06	0.1	38.70	0	0.00	38.70	0.1	498	0.01%
2024/05/02	1.4	38.44	0	0.00	38.50	1.4	485	0.29%
2024/04/30	1	38.60	0	0.00	38.35	1	480	0.21%
2024/04/29	0	0.00	0.1	38.40	38.75	-0.1	473	-0.02%
2024/04/25	0	0.00	0	38.00	38.25	0	457	-0.01%
2024/04/19	0	37.55	1	37.30	37.30	-1	467	-0.21%
2024/04/12	0	0.00	1.9	38.23	38.25	-1.9	434	-0.44%
2024/04/10	1	38.60	0	0.00	38.75	1	430	0.23%
2024/04/09	1	38.70	0	0.00	38.70	1	428	0.24%
2024/04/02	0	38.35	0	0.00	38.30	0	416	0.01%
2024/03/29	0	0.00	1	38.20	38.15	-1	408	-0.24%
2024/03/22	0	37.50	0.2	37.50	37.60	-0.2	386	-0.04%
2024/03/20	0	37.45	0	0.00	37.30	0	399	0.01%
2024/03/19	0	37.50	0	0.00	37.45	0	397	0.01%
2024/03/18	0	37.55	0	0.00	37.40	0	398	0.00%
2024/03/15	0	37.65	0	0.00	37.40	0	408	0.00%
2024/03/14	0	37.68	0	0.00	37.60	0	407	0.00%
2024/03/13	0	37.73	0	0.00	37.55	0	408	0.00%
2024/03/11	0	37.43	0	0.00	37.45	0	406	0.00%
2024/03/08	1	37.15	0	0.00	37.25	1	409	0.24%
2024/03/07	0	37.65	0	0.00	37.45	0	400	0.00%
2024/03/01	0	37.85	0	0.00	37.65	0	395	0.01%
2024/02/27	0	37.90	0	0.00	37.80	0	394	0.00%
2024/02/19	0	0.00	0.2	38.50	38.40	-0.2	408	-0.05%
2024/02/05	0	0.00	1	37.55	37.65	-1	400	-0.25%
2024/02/02	0.1	37.65	0	0.00	37.60	0.1	398	0.02%
2024/01/26	0	37.84	0	0.00	37.75	0	402	0.01%
2024/01/24	0	37.94	0	0.00	37.75	0	403	0.01%
2024/01/18	0	37.60	0	0.00	37.55	0	408	0.00%
2024/01/17	0	37.70	0	0.00	37.50	0	408	0.01%
2024/01/16	0.1	37.85	0	0.00	37.70	0.1	397	0.01%
2024/01/15	0	38.40	0	0.00	38.20	0	397	0.00%
2024/01/11	0	38.60	0	0.00	38.40	0	416	0.00%
2024/01/10	0	38.75	0	0.00	38.55	0	439	0.00%
2024/01/09	0	38.80	0	0.00	38.65	0	444	0.00%
2024/01/08	0.1	38.98	0	0.00	38.80	0.1	447	0.01%
2024/01/04	0	38.90	0	0.00	38.75	0	454	0.01%
2024/01/03	0	38.90	0	0.00	38.80	0	459	0.01%
2024/01/02	1	38.90	0	0.00	39.10	1	461	0.22%
2023/12/29	0	38.95	0	0.00	38.90	0	462	0.00%
2023/12/27	0	39.10	0	0.00	38.95	0	467	0.00%
2023/12/26	0	38.85	0	0.00	39.10	0	466	0.00%
2023/12/25	0.1	38.76	0	0.00	38.65	0.1	469	0.02%
2023/12/22	1	38.65	0	0.00	38.65	1	469	0.21%
2023/12/20	0	38.95	0	0.00	38.95	0	470	0.01%
2023/12/15	1	39.00	0	0.00	39.25	1	465	0.21%
2023/12/11	0.1	39.30	0	0.00	39.10	0.1	444	0.02%
2023/12/04	0	39.55	0	0.00	39.55	0	440	0.01%
2023/11/20	0	0.00	2	38.80	38.70	-2	439	-0.46%
2023/11/15	0	0.00	3	38.20	38.20	-3	433	-0.69%
2023/11/13	0	0.00	8	37.64	37.65	-8	432	-1.85%
2023/11/07	0	0.00	0.1	38.15	38.00	-0.1	472	-0.02%
2023/11/06	0	0.00	0	38.10	38.00	0	478	-0.01%
2023/11/01	0	37.70	0	0.00	37.65	0	483	0.01%
2023/10/24	0	0.00	1	38.00	38.00	-1	518	-0.19%
2023/10/23	0	0.00	0	38.20	38.00	0	526	0.00%
2023/10/20	0	0.00	0.1	38.16	38.10	-0.1	527	-0.01%
2023/10/19	1	38.65	6	38.66	38.85	-5	542	-0.92%
2023/10/12	0	0.00	10	37.70	37.85	-10	556	-1.80%
2023/10/06	0	0.00	1	37.15	37.05	-1	566	-0.18%
2023/10/02	0	37.75	0	0.00	37.60	0	564	0.01%
2023/09/21	0	37.90	0	0.00	37.80	0	593	0.01%
2023/09/20	0	0.00	0	38.20	38.05	0	595	0.00%
2023/09/13	0	38.10	8	37.88	37.95	-8	615	-1.29%
2023/09/07	0	37.80	0	0.00	37.85	0	647	0.01%
2023/09/05	0	38.25	0	0.00	38.00	0	647	0.01%
2023/09/01	0	38.35	0	0.00	38.25	0	648	0.01%
2023/08/24	0.1	38.00	0	0.00	37.95	0.1	685	0.01%
2023/08/23	0	38.10	0	0.00	38.00	0	684	0.00%
2023/08/21	0	0.00	1	38.40	38.35	-1	698	-0.14%
2023/08/18	0	0.00	1	38.00	38.50	-1	709	-0.14%
2023/08/17	0.1	38.05	0	0.00	38.20	0.1	726	0.01%
2023/08/15	0	0.00	10	38.30	38.30	-10	748	-1.34%
2023/08/11	1	38.85	0	0.00	38.80	1	785	0.13%
2023/08/10	0	0.00	4	39.20	39.25	-4	774	-0.52%
2023/08/02	0	39.85	0	0.00	39.50	0	757	0.00%
2023/08/01	0	0.00	1	39.90	39.85	-1	749	-0.13%
2023/07/31	2	39.85	0	0.00	39.70	2	753	0.27%
2023/07/28	1	40.00	0	0.00	40.05	1	743	0.13%
2023/07/27	0	39.95	0	0.00	39.95	0	738	0.00%
2023/07/24	1	39.55	0	0.00	39.50	1	723	0.14%
2023/07/21	1	40.25	0	0.00	40.15	1	706	0.14%
2023/07/20	0.2	40.09	0	0.00	39.90	0.2	705	0.02%
2023/07/13	0	41.25	0	0.00	41.00	0	668	0.00%
2023/07/06	0	0.00	4	41.30	41.25	-4	668	-0.60%
2023/07/03	0.1	41.49	0	0.00	41.20	0.1	658	0.01%
2023/06/27	0	0.00	2	41.65	41.55	-2	640	-0.31%
2023/06/26	0	41.40	0	0.00	41.40	0	633	0.00%
2023/06/16	6	40.75	0	0.00	40.70	6	625	0.96%
2023/06/15	1	40.90	0	0.00	40.95	1	604	0.17%
2023/06/14	0	41.15	0	0.00	41.00	0	640	0.00%
2023/06/13	0	0.00	2	40.95	41.25	-2	645	-0.31%
2023/06/12	0	0.00	1	40.90	41.05	-1	648	-0.15%
2023/06/09	7	41.09	0	0.00	41.00	7	649	1.08%
2023/06/08	1	41.50	0	0.00	41.30	1	652	0.15%
2023/06/07	0	0.00	0	42.00	41.80	0	651	0.00%
2023/06/02	0	41.25	0	0.00	41.20	0	664	0.00%
2023/06/01	0	41.20	0	0.00	41.10	0	659	0.00%
2023/05/31	2	40.95	0	0.00	41.05	2	656	0.30%
2023/05/30	2	40.90	0	0.00	40.95	2	638	0.31%
2023/05/29	8	41.14	0	0.00	40.95	8	640	1.25%
2023/05/22	1	42.25	0	42.15	42.05	1	599	0.16%
2023/05/17	0	0.00	2	40.70	40.90	-2	522	-0.38%
2023/04/28	0	0.00	8	40.21	40.40	-8	562	-1.42%
2023/04/25	1	39.80	0	0.00	39.55	1	584	0.17%
2023/04/24	1	39.90	0	0.00	39.95	1	575	0.17%
2023/04/13	1	40.55	1	40.60	40.55	0	573	0.00%
2023/04/10	1	40.25	0	0.00	40.20	1	572	0.17%
2023/04/07	0	40.65	0	0.00	40.50	0	567	0.01%
2023/03/27	0	40.65	0	0.00	40.45	0	563	0.00%
2023/03/23	0	40.50	0	0.00	40.35	0	584	0.01%
2023/03/22	0.1	40.43	0	0.00	40.45	0.1	585	0.01%
2023/03/21	0	0.00	1	40.35	40.35	-1	583	-0.17%
2023/03/17	5.1	39.86	0	0.00	40.60	5.1	579	0.87%
2023/03/16	0	40.30	0	0.00	40.05	0	539	0.00%
2023/03/15	1	40.95	0	0.00	40.50	1	531	0.19%
2023/03/14	1	41.10	0	0.00	40.90	1	522	0.19%
2023/03/13	0	41.30	1	41.15	41.30	-1	518	-0.19%
2023/03/10	1	41.95	0	0.00	41.70	1	506	0.20%
2023/03/09	1	42.45	0	0.00	42.30	1	503	0.20%
2023/03/08	0	42.75	2	42.65	42.95	-2	500	-0.40%
2023/03/06	1	41.75	0	0.00	42.00	1	479	0.21%
2023/03/02	1	41.80	0	0.00	41.85	1	478	0.21%
2023/02/22	1	41.10	0	0.00	41.45	1	461	0.22%
2023/02/20	1	41.30	0	0.00	41.20	1	464	0.22%
2023/02/17	1	41.20	0	0.00	41.40	1	461	0.22%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/10	1	41.75	0	0.00	41.60	1	475	0.21%
2023/02/06	0	42.40	0	0.00	42.00	0	454	0.00%
2023/02/03	0	41.95	0	0.00	42.00	0	450	0.01%
2023/02/02	1	42.00	0	0.00	42.00	1	440	0.23%
2023/02/01	0	0.00	1	42.25	42.25	-1	433	-0.23%
2023/01/30	1	40.80	0	0.00	40.95	1	418	0.24%
2023/01/17	0	0.00	1	40.85	40.90	-1	419	-0.24%
2023/01/12	0	40.05	0	0.00	39.95	0	424	0.00%
2023/01/10	1	39.85	0	0.00	39.80	1	418	0.24%
2023/01/09	1	40.10	0	0.00	39.95	1	409	0.24%
2022/12/28	1	39.65	0	0.00	39.75	1	415	0.24%
2022/12/19	0	39.35	0	0.00	38.95	0	503	0.01%
2022/12/16	1	38.72	0	0.00	38.70	1	504	0.21%
2022/12/15	1	39.65	0	0.00	39.60	1	494	0.20%
2022/12/14	1	40.10	1	40.10	40.10	0	491	0.00%
2022/12/13	0	39.80	0	0.00	39.60	0	488	0.01%
2022/12/05	0	40.65	0	0.00	40.65	0	507	0.00%
2022/12/02	0	40.75	0	0.00	40.65	0	506	0.00%
2022/11/10	0	0.00	13	39.29	39.20	-13	512	-2.53%
2022/11/03	0	38.95	0	0.00	38.70	0	536	0.01%
2022/10/31	5	38.65	0	0.00	38.65	5	559	0.89%
2022/10/25	0	0.00	1	38.30	38.30	-1	581	-0.17%
2022/10/13	0	0.00	1	37.40	36.95	-1	595	-0.17%
2022/10/11	0	37.90	0	0.00	37.65	0	624	0.01%
2022/10/07	0.2	38.60	0	0.00	38.40	0.2	631	0.03%
2022/10/05	1	38.40	10	38.40	38.60	-9	643	-1.40%
2022/09/30	10	37.20	0	0.00	38.25	10	661	1.51%
2022/09/29	0.2	37.50	0	0.00	37.25	0.2	653	0.04%
2022/09/28	0	37.70	0	0.00	37.05	0	640	0.01%
2022/09/27	0.2	39.03	0	0.00	38.85	0.2	611	0.02%
2022/09/26	1.1	39.70	0	0.00	39.50	1.1	598	0.18%
2022/09/23	3	40.00	0	0.00	40.10	3	592	0.51%
2022/09/21	0	0.00	1	40.60	40.45	-1	587	-0.17%
2022/09/13	1	41.35	0	0.00	41.35	1	636	0.16%
2022/09/07	0.1	40.70	0	0.00	40.55	0.1	692	0.01%
2022/09/01	0	40.90	0	0.00	40.95	0	732	0.00%
2022/08/30	0	41.45	0	0.00	41.35	0	722	0.00%
2022/08/16	1	41.20	0	0.00	41.35	1	728	0.14%
2022/08/09	2	40.35	0	0.00	40.50	2	730	0.27%
2022/08/08	1	40.70	0	0.00	40.45	1	731	0.14%
2022/08/04	0	41.00	0	0.00	40.95	0	737	0.00%
2022/08/01	1	42.55	0	0.00	42.45	1	739	0.14%
2022/07/27	0.1	42.40	0	0.00	42.40	0.1	756	0.02%
2022/07/26	0	42.50	0	0.00	42.20	0	769	0.00%
2022/07/22	1	41.80	0	0.00	41.85	1	803	0.12%
2022/07/20	1	43.80	10	44.00	44.00	-9	790	-1.14%
2022/07/12	0	44.55	0	0.00	44.10	0	774	0.00%
2022/07/06	0	0.00	1	46.55	46.65	-1	811	-0.12%
2022/07/04	0	0.00	2.1	46.59	46.35	-2.1	817	-0.25%
2022/07/01	0	46.30	0	0.00	46.10	0	827	0.00%
2022/06/27	0.1	46.70	0	0.00	46.70	0.1	848	0.02%
2022/06/23	0	45.83	0	0.00	45.40	0	853	0.00%
2022/06/22	1	45.25	0	0.00	45.70	1	843	0.12%
2022/06/14	1	46.25	0	0.00	46.00	1	815	0.13%
2022/06/08	0	47.60	0	0.00	47.75	0	846	0.00%
2022/06/02	0	47.70	0	0.00	47.55	0	975	0.00%
2022/05/30	1	47.40	0	0.00	47.55	1	1,059	0.09%
2022/05/27	0	47.40	0	0.00	47.45	0	1,061	0.00%
2022/05/25	1.1	46.99	0	0.00	47.30	1.1	1,081	0.10%
2022/05/23	1	47.10	0	0.00	47.05	1	1,095	0.09%
2022/05/18	2	47.50	0	0.00	47.70	2	1,107	0.18%
2022/05/12	1	47.20	0	0.00	47.00	1	1,104	0.09%
2022/05/10	0.1	47.35	0	0.00	47.95	0.1	1,097	0.01%
2022/05/06	1.1	48.56	0	0.00	48.45	1.1	1,106	0.09%
2022/04/27	0.1	48.73	0	0.00	48.75	0.1	1,056	0.01%
2022/04/26	1	49.30	0	0.00	49.25	1	1,056	0.09%
2022/04/25	0.1	49.60	0	0.00	49.50	0.1	1,060	0.01%
2022/04/18	0	0.00	3	51.50	50.50	-3	1,056	-0.28%
2022/04/15	0	0.00	2	50.20	50.90	-2	1,044	-0.19%
2022/04/13	0	49.80	1	49.60	50.00	-1	997	-0.10%
2022/04/12	0	49.45	0	0.00	49.45	0	1,006	0.00%
2022/04/11	0	0.00	2	49.35	49.45	-2	1,015	-0.20%
2022/04/08	0	49.90	0	0.00	49.90	0	1,016	0.00%
2022/04/07	0	0.00	1.1	50.10	50.00	-1.1	1,028	-0.10%
2022/04/06	0	0.00	0.2	49.95	50.00	-0.2	1,027	-0.02%
2022/03/31	0	0.00	0	49.95	49.70	0	1,034	0.00%
2022/03/29	1	49.30	0	0.00	49.75	1	1,045	0.10%
2022/03/28	0.6	49.11	0	0.00	49.20	0.6	1,051	0.05%
2022/03/25	0.1	48.75	3	48.67	48.70	-2.9	1,061	-0.27%
2022/03/18	0	0.00	1	49.10	49.55	-1	1,212	-0.08%
2022/03/16	1	48.00	0	0.00	48.10	1	1,195	0.08%
2022/03/15	0	47.95	0	0.00	47.80	0	1,188	0.00%
2022/03/11	0	48.60	0	0.00	48.25	0	1,169	0.00%
2022/03/10	2	48.77	0	0.00	49.05	2	1,159	0.18%
2022/03/09	7.5	47.97	0	0.00	48.00	7.5	1,148	0.66%
2022/03/08	1.5	49.09	0	0.00	48.70	1.5	1,092	0.14%
2022/03/07	0.1	50.05	0	0.00	49.85	0.1	1,037	0.01%
2022/03/04	2.1	50.41	0	0.00	50.50	2.1	1,010	0.20%
2022/03/03	0	51.00	0	0.00	50.80	0	985	0.00%
2022/03/02	0	51.10	0	0.00	51.00	0	972	0.00%
2022/03/01	0.1	51.10	0	0.00	51.10	0.1	969	0.01%
2022/02/25	0.1	51.30	0	0.00	50.80	0.1	964	0.01%
2022/02/24	1	51.20	0	0.00	51.10	1	947	0.11%
2022/02/22	0	51.50	0	0.00	51.30	0	956	0.00%
2022/02/17	3	51.23	0	0.00	51.20	3	949	0.32%
2022/02/16	2	51.45	0	0.00	51.30	2	952	0.21%
2022/01/25	0.1	51.80	0	0.00	51.80	0.1	1,037	0.01%
2022/01/24	3	51.40	0	0.00	51.70	3	1,038	0.29%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/05	0	52.50	0	0.00	52.30	0	1,049	0.00%
2022/01/04	0.5	52.64	0	0.00	52.50	0.5	1,048	0.05%
2021/12/30	7	53.03	0	0.00	52.90	7	1,042	0.67%
2021/12/29	3	53.70	1	53.70	53.60	2	1,030	0.19%
2021/12/27	0.2	52.72	0	0.00	52.60	0.2	1,023	0.02%
2021/12/23	0	0.00	1	53.00	53.30	-1	1,000	-0.10%
2021/12/22	5	53.10	0	0.00	53.20	5	999	0.50%
2021/12/21	0	0.00	2	54.00	53.80	-2	986	-0.20%
2021/12/20	0	53.80	1	53.90	53.90	-1	969	-0.10%
2021/12/16	1	52.70	0	0.00	53.20	1	867	0.12%
2021/12/14	1	52.40	0	0.00	52.10	1	840	0.12%
2021/12/07	0	51.40	0	0.00	51.20	0	825	0.00%
2021/12/06	0.3	51.30	0	0.00	51.20	0.3	823	0.04%
2021/12/03	0	51.30	0	0.00	51.40	0	830	0.00%
2021/12/01	0	51.40	1	51.20	51.20	-1	828	-0.12%
2021/11/30	2	51.30	0	0.00	51.00	2	831	0.24%
2021/11/29	1	51.21	0	0.00	51.30	1	824	0.12%
2021/11/25	0.1	51.80	0	0.00	51.60	0.1	824	0.01%
2021/11/24	0	51.70	0	0.00	51.60	0	824	0.00%
2021/11/23	0	51.80	1	51.60	51.70	-1	825	-0.12%
2021/11/22	0	0.00	0.5	51.70	51.70	-0.5	834	-0.05%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/16	0	51.80	0	0.00	51.80	0	808	0.00%
2021/11/15	3	51.60	7	51.69	51.70	-4	815	-0.49%
2021/11/09	0	52.10	0	0.00	51.90	0	811	0.00%
2021/11/05	5	52.80	0	0.00	53.00	5	773	0.65%
2021/11/04	0.3	53.30	2	53.75	53.20	-1.7	773	-0.22%
2021/11/03	1	52.90	0	0.00	52.80	1	737	0.14%
2021/11/01	1	51.61	0	0.00	51.50	1	708	0.15%
2021/10/27	1	52.20	0	0.00	52.10	1	710	0.14%
2021/10/26	1	52.30	0	0.00	52.30	1	743	0.13%
2021/10/25	0.1	51.50	0	0.00	51.40	0.1	730	0.02%
2021/10/21	11	50.90	0	51.90	50.90	11	764	1.44%
2021/10/18	0.2	51.40	0	0.00	51.30	0.2	817	0.02%
2021/10/14	0	0.00	2	51.50	51.50	-2	830	-0.24%
2021/10/13	0	0.00	3	51.10	51.00	-3	832	-0.36%
2021/10/08	0	51.30	0	0.00	51.40	0	827	0.00%
2021/10/05	0.1	51.14	0	0.00	51.10	0.1	836	0.01%
2021/10/04	0.3	51.40	0	0.00	51.10	0.3	832	0.03%
2021/10/01	0	51.40	15	51.16	51.20	-15	834	-1.79%
2021/09/27	0.1	52.20	0	0.00	52.00	0.1	841	0.02%
2021/09/24	0	51.70	0	0.00	51.60	0	861	0.00%
2021/09/23	0	0.00	3	51.60	51.60	-3	866	-0.35%
2021/09/16	0	0.00	1	51.00	51.40	-1	851	-0.12%
2021/09/15	0	51.40	0	0.00	51.10	0	845	0.00%
2021/09/13	2	51.15	0	0.00	51.30	2	848	0.24%
2021/09/09	0	51.70	0	0.00	51.40	0	860	0.00%
2021/09/08	0	51.90	2	51.80	51.70	-2	865	-0.23%
2021/09/07	0	52.00	0	0.00	51.80	0	868	0.00%
2021/09/06	0.3	52.20	0	0.00	52.00	0.3	883	0.03%
2021/08/30	0.1	51.90	0	0.00	51.80	0.1	898	0.01%
2021/08/27	0	51.90	0	0.00	51.70	0	912	0.00%
2021/08/25	3	51.80	0	0.00	52.00	3	927	0.32%
2021/08/20	1.1	51.23	0	0.00	51.30	1.1	964	0.11%
2021/08/18	0	0.00	20	51.30	51.90	-20	1,007	-1.99%
2021/08/17	0	51.70	0	0.00	51.50	0	1,022	0.00%
2021/08/16	0	51.70	0	0.00	51.40	0	1,030	0.00%
2021/08/09	0.1	52.60	0	0.00	52.50	0.1	1,132	0.01%
2021/08/06	0	52.90	0	0.00	52.80	0	1,151	0.00%
2021/08/05	0	52.90	2	52.60	52.80	-2	1,192	-0.17%
2021/08/04	0.3	52.60	0	0.00	52.30	0.3	1,306	0.02%
2021/07/30	0	0.00	5	52.60	52.50	-5	1,377	-0.36%
2021/07/29	0.1	52.10	0	0.00	51.90	0.1	1,381	0.01%
2021/07/28	0	51.80	0	0.00	51.80	0	1,387	0.00%
2021/07/27	0.2	52.45	0.2	52.40	52.10	0	1,427	0.00%
2021/07/26	4	52.68	8	52.60	52.60	-4	1,450	-0.28%
2021/07/23	1	54.30	3	54.40	54.70	-2	1,459	-0.14%
2021/07/22	0	0.00	0.1	54.40	54.30	-0.1	1,479	0.00%
2021/07/21	1	54.60	0.1	54.60	54.40	1	1,496	0.06%
2021/07/20	1	54.60	0	0.00	54.60	1	1,512	0.07%
2021/07/16	0	0.00	0.2	55.28	55.20	-0.2	1,605	-0.01%
2021/07/13	0.2	54.80	0	0.00	55.00	0.2	1,728	0.01%
2021/07/12	1	54.70	0	0.00	54.60	1	1,779	0.06%
2021/07/09	0	0.00	1	54.50	54.50	-1	1,819	-0.05%
2021/07/08	0.3	55.01	0	0.00	54.80	0.3	1,877	0.01%
2021/07/07	0.1	55.05	2	55.00	54.80	-1.9	1,938	-0.10%
2021/07/06	0	55.30	0	0.00	55.30	0	2,015	0.00%
2021/07/05	0.5	55.20	0	0.00	55.20	0.5	2,048	0.03%
2021/07/01	7	55.00	0	0.00	54.60	7	2,120	0.33%
2021/06/28	0.1	54.47	0	54.56	54.30	0	2,300	0.00%
2021/06/25	5	54.40	0	0.00	54.40	5	2,322	0.22%
2021/06/22	0	0.00	4	53.40	53.20	-4	2,418	-0.17%
2021/06/21	0.1	53.50	0	0.00	53.20	0.1	2,443	0.00%
2021/06/18	0.2	53.63	1	53.30	53.90	-0.9	2,503	-0.03%
2021/06/17	0	53.90	0	0.00	53.70	0	2,542	0.00%
2021/06/15	1	53.40	0	0.00	54.30	1	2,639	0.04%
2021/06/11	0	0.00	0.2	53.70	53.90	-0.2	2,680	-0.01%
2021/06/10	0.1	53.80	0	0.00	53.90	0.1	2,711	0.00%
2021/06/08	0.1	53.83	0	0.00	53.40	0.1	2,870	0.00%
2021/06/07	0	54.10	0	0.00	54.00	0	2,932	0.00%
2021/06/04	1.3	53.83	0	0.00	54.20	1.3	3,046	0.04%
2021/06/03	0.1	54.40	0.1	54.20	54.20	-0.1	3,175	0.00%
2021/06/02	0	54.40	0	0.00	54.40	0	3,250	0.00%
2021/06/01	4.3	54.02	0	0.00	54.40	4.3	3,301	0.13%
2021/05/28	0	52.70	3.1	52.54	52.60	-3.1	3,503	-0.09%
2021/05/27	0	52.40	0	0.00	52.20	0	3,627	0.00%
2021/05/26	0.2	52.20	0	0.00	52.00	0.2	4,443	0.00%
2021/05/25	0	52.40	0	0.00	52.10	0	4,578	0.00%
2021/05/24	1	52.30	0	0.00	52.10	1	4,656	0.02%
2021/05/21	1	51.90	0	0.00	52.20	1	4,733	0.02%
2021/05/20	0.1	52.20	1	52.00	52.00	-0.9	4,770	-0.02%
2021/05/19	0.2	52.57	0	0.00	52.20	0.2	4,830	0.00%
2021/05/18	0	52.10	0	0.00	52.90	0	4,897	0.00%
2021/05/17	0	0.00	8	51.20	51.00	-8	4,965	-0.16%
2021/05/14	0	52.90	2	52.80	52.90	-2	4,942	-0.04%
2021/05/13	1.2	53.09	0	0.00	52.40	1.2	4,946	0.02%
2021/05/12	8.1	53.65	0	0.00	52.10	8.1	4,955	0.16%
2021/05/11	3	55.30	0	0.00	55.00	3	4,892	0.06%
2021/05/07	0.1	55.97	0	0.00	55.80	0.1	4,918	0.00%
2021/05/06	5	55.32	0	0.00	55.40	5	4,953	0.10%
2021/05/04	5.3	55.53	0	0.00	55.70	5.3	5,014	0.11%
2021/05/03	2.1	56.22	0	0.00	56.20	2.1	5,028	0.04%
2021/04/28	5	56.80	0	0.00	57.30	5	5,085	0.10%
2021/04/27	1	56.10	0	0.00	56.10	1	5,114	0.02%
2021/04/26	0.1	56.50	0	0.00	56.30	0.1	5,113	0.00%
2021/04/23	1.2	56.48	1	56.50	56.40	0.2	5,131	0.00%
2021/04/22	2	56.80	1	57.20	56.80	1	5,151	0.02%
2021/04/21	1.1	57.41	0	0.00	57.40	1.1	5,128	0.02%
2021/04/20	0	0.00	0	57.60	57.00	0	5,164	0.00%
2021/04/19	0	0.00	0.1	57.70	57.70	-0.1	5,199	0.00%
2021/04/16	0	56.20	10	57.00	57.10	-10	5,199	-0.19%
2021/04/15	1	56.00	7	56.00	56.00	-6	5,180	-0.12%
2021/04/14	1	56.10	0	0.00	56.20	1	5,199	0.02%
2021/04/13	1	56.50	0	0.00	56.70	1	5,158	0.02%
2021/04/12	5	56.74	0	0.00	56.60	5	5,117	0.10%
2021/04/09	1	57.11	0	0.00	57.20	1	5,051	0.02%
2021/04/08	6	57.10	0	0.00	57.10	6	5,032	0.12%
2021/04/07	0	57.40	0	0.00	57.30	0	5,005	0.00%
2021/04/06	0.3	57.50	61	57.60	57.30	-60.7	4,974	-1.22%
2021/04/01	2.5	57.92	0	0.00	57.60	2.5	4,930	0.05%
2021/03/31	61.3	58.56	0	0.00	58.60	61.3	4,861	1.26%
2021/03/30	3	57.80	0	0.00	58.00	3	4,782	0.06%
2021/03/29	2.1	57.51	0	0.00	57.50	2.1	4,755	0.04%
2021/03/26	1.1	57.33	1	57.30	57.50	0.1	4,733	0.00%
2021/03/25	2	57.35	0	0.00	57.30	2	4,724	0.04%
2021/03/24	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/23	0.5	57.80	0	0.00	57.60	0.5	4,721	0.01%
2021/03/22	0.2	58.45	0	0.00	58.30	0.2	4,669	0.00%
2021/03/19	1.5	57.87	2	58.00	58.20	-0.5	4,642	-0.01%
2021/03/16	0.1	57.70	1	57.60	57.60	-0.9	4,584	-0.02%
2021/03/15	1	56.90	4	57.10	57.10	-3	4,568	-0.07%
2021/03/12	1	57.60	0	0.00	57.60	1	4,471	0.02%
2021/03/10	1	57.90	20	58.00	57.90	-19	4,373	-0.43%
2021/03/09	20	57.55	7	57.91	58.60	13	4,264	0.30%
2021/03/08	1	56.80	0	0.00	56.90	1	4,164	0.02%
2021/03/05	6	56.00	0	0.00	56.00	6	4,094	0.15%
2021/03/04	2.3	56.10	9	56.36	56.10	-6.7	4,088	-0.16%
2021/03/03	3	56.17	0	0.00	56.10	3	4,021	0.07%
2021/03/02	9.1	55.72	0	0.00	55.80	9.1	3,884	0.23%
2021/02/26	19.3	54.84	0	0.00	55.00	19.3	3,761	0.51%
2021/02/25	15.1	55.99	0	0.00	55.70	15.1	2,924	0.52%
2021/02/24	2	56.90	0.1	57.00	56.60	1.9	2,793	0.07%
2021/02/23	3	57.20	1	57.10	57.00	2	2,730	0.07%
2021/02/22	1.6	56.95	0	0.00	56.90	1.6	2,653	0.06%
2021/02/19	3.6	57.05	0	0.00	56.90	3.6	2,627	0.14%
2021/02/18	2	56.25	1	56.40	56.30	1	2,572	0.04%
2021/02/17	4	56.35	0	0.00	56.90	4	2,502	0.16%
2021/02/05	0.2	57.30	0	0.00	57.00	0.2	2,434	0.01%
2021/02/04	1.3	56.86	0	0.00	56.80	1.3	2,413	0.05%
2021/02/03	2	57.80	11	57.44	57.30	-9	2,398	-0.38%
2021/02/02	0.1	56.30	0	0.00	56.10	0.1	2,348	0.00%
2021/02/01	3	55.84	0	0.00	56.20	3	2,295	0.13%
2021/01/29	3	56.67	0	0.00	56.50	3	2,251	0.13%
2021/01/28	3	56.60	0	0.00	57.10	3	2,203	0.14%
2021/01/27	0	56.90	0	0.00	56.70	0	2,154	0.00%
2021/01/25	5	54.52	0	0.00	55.50	5	2,039	0.25%
2021/01/22	5.2	54.62	0	0.00	54.90	5.2	1,972	0.26%
2021/01/21	0.1	56.05	0	0.00	55.30	0.1	1,892	0.00%
2021/01/20	3.2	55.99	0	0.00	55.80	3.2	1,842	0.17%
2021/01/19	0	57.60	0	0.00	57.20	0	1,762	0.00%
2021/01/18	1	57.71	0	0.00	57.50	1	1,728	0.06%
2021/01/15	1.2	58.70	1	58.50	58.20	0.2	1,694	0.01%
2021/01/14	1.2	59.10	0	0.00	59.30	1.2	1,656	0.07%
2021/01/13	5	58.90	0	0.00	59.60	5	1,614	0.31%
2021/01/12	2	59.25	0	0.00	59.30	2	1,553	0.13%
2021/01/07	3	59.87	0	0.00	59.80	3	1,391	0.22%
2021/01/06	1	60.20	0	0.00	60.30	1	1,335	0.07%
2021/01/05	0	60.84	0	0.00	60.70	0	1,334	0.00%
2021/01/04	0.2	61.20	0	0.00	61.00	0.2	1,336	0.01%
2020/12/31	1	61.20	0	0.00	61.30	1	1,323	0.08%
2020/12/30	0.1	61.00	0	0.00	61.00	0.1	1,309	0.01%
2020/12/29	1	60.40	0	0.00	60.40	1	1,289	0.08%
2020/12/25	0	0.00	8	60.70	60.70	-8	1,268	-0.63%
2020/12/22	2	60.40	0	0.00	60.00	2	1,265	0.16%
2020/12/21	2.1	60.16	0	0.00	60.30	2.1	1,274	0.16%
2020/12/16	1	60.50	0	0.00	60.80	1	1,186	0.08%
2020/12/15	13.1	60.06	0	0.00	59.90	13.1	1,170	1.12%
2020/12/14	1	60.50	0	0.00	60.20	1	1,143	0.09%
2020/12/11	3	60.60	0	0.00	60.70	3	1,103	0.27%
2020/12/10	21	60.91	0	0.00	60.90	21	1,080	1.95%
2020/12/09	2	61.25	0	0.00	61.20	2	1,039	0.19%
2020/12/08	0	61.40	0	0.00	61.30	0	1,022	0.00%
2020/12/07	1	61.20	0	0.00	61.20	1	1,007	0.10%
2020/12/03	0	61.90	0	0.00	61.50	0	978	0.00%
2020/12/02	0	61.80	0	0.00	61.40	0	968	0.00%
2020/11/30	0.1	62.40	0	0.00	62.40	0.1	923	0.01%
2020/11/27	2	62.00	0	0.00	61.90	2	870	0.23%
2020/11/24	3	62.40	0	0.00	62.30	3	871	0.34%
2020/11/20	0.1	62.00	0	0.00	61.60	0.1	848	0.01%
2020/11/11	1	63.90	0	0.00	64.00	1	821	0.12%
2020/11/09	0	62.60	0	0.00	62.70	0	811	0.00%
2020/11/06	0.1	62.60	0	0.00	62.20	0.1	815	0.01%
2020/10/30	1.1	61.44	0	0.00	61.10	1.1	842	0.13%
2020/10/28	0.1	63.00	0	0.00	62.80	0.1	847	0.01%
2020/10/27	0	63.20	0	0.00	62.80	0	862	0.00%
2020/10/23	0.1	63.50	0	0.00	63.10	0.1	892	0.01%
2020/10/16	0	62.50	0	0.00	62.50	0	940	0.00%
2020/10/06	0	62.20	0	0.00	61.80	0	1,082	0.00%
2020/10/05	0.1	61.90	0	0.00	61.20	0.1	1,094	0.01%
2020/09/24	1	61.00	0	0.00	60.80	1	1,189	0.08%
2020/09/08	0.5	63.00	0	0.00	63.00	0.5	1,300	0.04%
2020/09/07	0	63.30	0	0.00	63.30	0	1,317	0.00%
2020/09/04	0	0.00	2	63.20	63.00	-2	1,335	-0.15%
2020/09/03	0.1	63.50	0	0.00	63.30	0.1	1,345	0.01%
2020/09/02	2	63.10	0	0.00	63.50	2	1,360	0.15%
2020/08/27	1	63.80	0	0.00	63.70	1	1,354	0.07%
2020/08/21	0	0.00	1	64.20	64.00	-1	1,372	-0.07%
2020/08/06	1	61.80	0	0.00	62.10	1	1,360	0.07%
2020/08/05	0	62.30	0	0.00	62.20	0	1,369	0.00%
2020/07/29	1	61.50	0	0.00	62.00	1	1,381	0.07%
2020/07/28	5	60.52	0	0.00	60.10	5	1,381	0.36%
2020/07/27	13	62.12	0	0.00	61.30	13	1,367	0.95%
2020/07/20	1.1	63.44	0	0.00	63.40	1.1	1,343	0.08%
2020/07/15	0	0.00	1	67.80	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	1	66.80	66.60	-1	1,305	-0.08%
2020/07/08	1	65.60	0	0.00	65.80	1	1,246	0.08%
2020/07/07	4	66.55	1	66.50	66.50	3	1,227	0.24%
2020/07/06	0	65.70	4	65.80	65.70	-4	1,204	-0.33%
2020/07/03	1	65.10	0	0.00	65.20	1	1,205	0.08%
2020/07/02	0	64.50	0	0.00	64.20	0	1,211	0.00%
2020/07/01	3	63.77	0	0.00	63.70	3	1,221	0.25%
2020/06/30	0.1	63.10	0	0.00	63.00	0.1	1,255	0.01%
2020/06/29	3	62.80	0	0.00	62.50	3	1,302	0.23%
2020/06/24	4	63.10	0	0.00	63.00	4	1,298	0.31%
2020/06/23	1	63.60	0	0.00	63.30	1	1,306	0.08%
2020/06/12	1	64.00	0	0.00	63.90	1	1,477	0.07%
2020/06/05	0	65.60	0	0.00	65.70	0	1,573	0.00%
2020/06/03	0	0.00	2	66.10	65.80	-2	1,601	-0.12%
2020/06/01	2.1	64.50	0	0.00	64.20	2.1	1,602	0.13%
2020/05/29	2	63.50	0	0.00	63.50	2	1,594	0.13%
2020/05/28	0.1	65.50	0	0.00	65.10	0.1	1,570	0.01%
2020/05/12	1	67.20	1	67.10	66.50	0	1,716	0.00%
2020/05/08	0	0.00	1	65.50	65.60	-1	1,740	-0.06%
2020/05/07	0	66.70	0	0.00	67.10	0	1,726	0.00%
2020/05/06	0	65.20	0	0.00	65.00	0	1,723	0.00%
2020/05/04	1	64.00	1	66.00	65.80	0	1,769	0.00%
2020/04/30	0	67.30	1	67.60	67.30	-1	1,777	-0.06%
2020/04/29	0.1	67.30	0	0.00	67.30	0.1	1,794	0.00%
2020/04/10	1	63.10	0	0.00	62.90	1	1,770	0.06%
2020/04/08	0	0.00	1	65.00	63.60	-1	1,784	-0.06%
2020/04/06	0	63.90	0	0.00	63.90	0	1,761	0.00%
2020/04/01	0	0.00	4	63.10	62.00	-4	1,746	-0.23%
2020/03/25	1	57.00	0	0.00	57.10	1	1,612	0.06%
2020/03/20	0	0.00	2	55.50	54.80	-2	1,597	-0.13%
2020/03/19	2	55.80	1	55.30	55.80	1	1,557	0.06%
2020/03/18	0	0.00	1	52.70	54.20	-1	1,552	-0.06%
2020/03/16	1.3	55.13	0	0.00	54.20	1.3	1,519	0.08%
2020/03/13	1	54.90	0	0.00	56.70	1	1,505	0.07%
2020/03/12	2	60.00	3	59.40	60.80	-1	1,447	-0.07%
2020/03/11	1	63.10	0	0.00	62.20	1	1,431	0.07%
2020/03/10	1	62.10	0	0.00	63.00	1	1,426	0.07%
2020/03/09	1	64.10	1	65.10	63.80	0	1,413	0.00%
2020/03/06	10	67.20	0	0.00	67.10	10	1,395	0.72%
2020/03/05	0	68.00	0	0.00	68.00	0	1,409	0.00%
2020/03/04	0.2	68.20	10	68.20	68.20	-9.8	1,428	-0.68%
2020/02/12	0	0.00	1	71.40	71.00	-1	1,374	-0.07%
2020/02/11	0	0.00	4	70.70	70.90	-4	1,348	-0.30%
2020/02/10	2	69.70	0	0.00	69.20	2	1,331	0.15%
2020/02/07	1	71.70	0	0.00	70.80	1	1,315	0.08%
2020/02/06	2	72.30	0	0.00	72.10	2	1,309	0.15%
2020/02/05	0	71.00	2	71.10	71.10	-2	1,266	-0.16%
2020/02/04	0	0.00	1	71.20	71.20	-1	1,255	-0.08%
2020/01/20	1	70.90	0	0.00	70.90	1	1,126	0.09%
2019/12/30	1	70.80	0	0.00	71.00	1	1,063	0.09%
2019/12/26	0.6	71.10	0	0.00	71.30	0.6	1,056	0.05%
2019/12/25	2	71.10	0	0.00	71.60	2	1,061	0.19%
2019/12/24	0	0.00	1	71.30	71.10	-1	1,078	-0.09%
2019/12/18	1.2	71.87	5	72.14	72.40	-3.8	1,097	-0.35%
2019/12/17	0	0.00	2	71.15	71.30	-2	1,071	-0.19%
2019/12/16	3	70.27	0	0.00	70.10	3	1,055	0.28%
2019/12/13	2.1	70.49	0	0.00	70.50	2.1	1,057	0.20%
2019/12/10	0	0.00	1	68.80	69.20	-1	987	-0.10%
2019/12/06	0.1	68.20	0	0.00	68.40	0.1	997	0.01%
2019/12/05	0	67.80	0	0.00	67.90	0	977	0.00%
2019/12/02	1	67.50	0	0.00	67.50	1	980	0.10%
2019/11/27	1	68.00	2	68.45	68.60	-1	960	-0.10%
2019/11/25	0	0.00	1	63.40	63.90	-1	842	-0.12%
2019/11/21	0	0.00	1	62.90	63.00	-1	847	-0.12%
2019/11/05	0	61.90	0	0.00	61.90	0	846	0.00%
2019/10/14	1	61.50	0	0.00	62.00	1	943	0.11%
2019/10/07	0	62.00	0	0.00	61.90	0	949	0.00%
2019/09/27	1	62.00	7	63.40	62.10	-6	946	-0.63%
2019/09/26	7	63.90	0	0.00	63.60	7	932	0.75%
2019/09/12	0	0.00	1	64.70	64.60	-1	928	-0.11%
2019/09/11	0	0.00	2	64.10	63.60	-2	914	-0.22%
2019/09/05	0	63.40	0	0.00	63.50	0	935	0.00%
2019/09/02	0	0.00	1	63.80	63.70	-1	946	-0.11%
2019/08/30	0	0.00	1	61.70	62.20	-1	956	-0.10%
2019/08/26	1.3	59.43	0	0.00	59.10	1.3	985	0.13%
2019/08/21	1	59.70	0	0.00	59.60	1	1,215	0.08%
2019/08/20	1	59.00	1	59.30	59.50	0	1,226	0.00%
2019/08/12	1	57.50	0	0.00	57.90	1	1,292	0.08%
2019/08/07	0	0.00	2	58.10	57.80	-2	1,330	-0.15%
2019/08/06	0	57.80	0	0.00	57.70	0	1,379	0.00%
2019/08/05	1	56.90	6	57.20	56.70	-5	1,404	-0.36%
2019/07/24	1	58.90	0	0.00	58.80	1	1,443	0.07%
2019/07/22	1	59.10	0	0.00	59.10	1	1,486	0.07%
2019/07/19	2	59.50	0	0.00	59.60	2	1,524	0.13%
2019/07/17	0	0.00	0.7	61.50	61.50	-0.7	1,520	-0.04%
2019/07/15	1	61.10	0	0.00	61.20	1	1,518	0.07%
2019/07/12	2	62.10	0	0.00	61.90	2	1,523	0.13%
2019/07/11	2	62.25	0	0.00	62.00	2	1,535	0.13%
2019/07/08	0	0.00	1	61.20	61.00	-1	1,573	-0.06%
2019/07/05	0	61.50	0	0.00	61.50	0	1,593	0.00%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/24	0	0.00	1	60.80	61.20	-1	1,678	-0.06%
2019/06/20	2	61.00	0	0.00	60.90	2	1,671	0.12%
2019/06/19	1	60.90	0	0.00	61.00	1	1,662	0.06%
2019/06/18	0	0.00	2	60.70	60.70	-2	1,651	-0.12%
2019/06/17	1	60.30	0	0.00	60.00	1	1,636	0.06%
2019/06/13	0	0.00	4	58.80	58.80	-4	1,619	-0.25%
2019/06/11	1	58.20	2	59.10	58.20	-1	1,630	-0.06%
2019/06/10	3	58.03	0	0.00	58.80	3	1,625	0.18%
2019/06/06	2	58.25	8	57.70	57.40	-6	1,616	-0.37%
2019/06/05	0	59.60	0.1	59.60	59.70	-0.1	1,596	-0.01%
2019/06/03	0	0.00	1	60.70	60.80	-1	1,567	-0.06%
2019/05/30	1	61.20	0	0.00	61.00	1	1,553	0.06%
2019/05/29	5	61.14	0	0.00	60.70	5	1,561	0.32%
2019/05/28	2	60.80	3	60.47	59.60	-1	1,541	-0.06%
2019/05/21	0	0.00	2	56.45	56.90	-2	1,376	-0.15%
2019/05/20	0	0.00	3	55.77	55.50	-3	1,342	-0.22%
2019/05/17	3	55.10	1	55.20	55.10	2	1,330	0.15%
2019/05/16	3	54.63	0	0.00	54.40	3	1,328	0.23%
2019/05/15	2	55.70	0	0.00	55.50	2	1,315	0.15%
2019/05/14	0	0.00	5	55.54	56.10	-5	1,299	-0.38%
2019/05/13	0	0.00	1	53.50	55.00	-1	1,251	-0.08%
2019/05/09	0	0.00	2	53.10	52.90	-2	1,219	-0.16%
2019/05/07	0	0.00	1	54.20	53.70	-1	1,214	-0.08%
2019/05/06	1	53.40	0	0.00	53.30	1	1,215	0.08%
2019/05/03	2	53.60	0	0.00	54.10	2	1,202	0.17%
2019/05/02	1	54.70	0	0.00	54.10	1	1,190	0.08%
2019/04/30	1	54.00	5	54.80	54.70	-4	1,179	-0.34%
2019/04/29	3	54.30	11	54.27	54.60	-8	1,155	-0.69%
2019/04/25	0	0.00	1	52.20	53.10	-1	1,101	-0.09%
2019/04/24	6	51.20	0	0.00	51.20	6	1,052	0.57%
2019/04/15	5	51.40	0	0.00	51.40	5	992	0.50%
2019/04/10	1	51.01	0	0.00	51.10	1	928	0.11%
2019/04/09	1	51.20	0	0.00	51.10	1	903	0.11%
2019/03/20	1	51.50	0	0.00	51.90	1	793	0.13%
2019/03/13	1	50.90	0	0.00	51.10	1	758	0.13%
2019/03/11	2	51.10	0	0.00	51.10	2	740	0.27%
2019/03/07	0	0.00	1	53.80	53.20	-1	723	-0.14%
2019/03/05	0	53.90	0	0.00	53.70	0	715	0.00%
2019/03/04	0	0.00	1	53.60	54.20	-1	705	-0.14%
2019/02/27	0	0.00	1	53.00	52.70	-1	672	-0.15%
2019/02/19	0	0.00	0.3	51.00	50.70	-0.3	635	-0.04%
2019/02/11	0	51.30	1	50.40	51.20	-1	623	-0.16%
2019/01/29	2	49.85	0	0.00	49.95	2	606	0.33%
2019/01/16	0	50.10	0	0.00	50.10	0	594	0.00%
2019/01/08	0	49.90	1	49.95	49.80	-1	584	-0.17%
2019/01/07	0	49.90	0	0.00	49.90	0	602	0.00%
2019/01/04	1	48.10	1	48.35	48.50	0	611	0.00%
2018/12/27	1	49.85	2	49.95	49.95	-1	672	-0.15%
2018/12/26	1	48.30	0	0.00	47.65	1	683	0.15%
2018/12/19	0.3	50.20	0	0.00	50.10	0.3	718	0.03%
2018/12/17	0	50.40	0	0.00	50.40	0	714	0.00%
2018/12/04	1	48.80	0	0.00	49.00	1	730	0.14%
2018/11/30	0	0.00	3	49.10	48.85	-3	737	-0.41%
2018/11/21	0	49.90	0	0.00	49.90	0	781	0.00%
2018/11/20	0	49.90	0	0.00	49.90	0	788	0.00%
2018/11/19	3	48.85	0	0.00	48.80	3	790	0.38%
2018/10/31	0	0.00	1	46.30	46.45	-1	839	-0.12%
2018/10/30	1	45.90	0	0.00	46.25	1	832	0.12%
2018/10/25	1	44.80	0	0.00	45.00	1	850	0.12%
2018/10/16	0.1	44.80	0	0.00	44.70	0.1	875	0.01%
2018/10/15	1	43.70	0	0.00	43.60	1	881	0.11%
2018/10/09	1	47.10	0	0.00	46.80	1	837	0.12%
2018/10/04	2	48.83	0	0.00	48.60	2	812	0.25%
2018/10/02	1	49.90	0	0.00	49.95	1	791	0.13%
2018/09/20	0	0.00	1	52.10	50.70	-1	820	-0.12%
2018/09/10	1	52.00	0	0.00	51.90	1	868	0.12%
2018/09/07	1	50.50	0	0.00	50.50	1	866	0.12%
2018/08/17	1	55.00	0	0.00	55.10	1	1,067	0.09%
2018/08/16	2	54.30	0	0.00	54.80	2	1,071	0.19%
2018/08/07	2	58.60	0	0.00	58.80	2	1,197	0.17%
2018/06/29	0.1	61.80	0	0.00	61.70	0.1	1,215	0.01%
2018/05/31	0	0.00	1	60.90	61.20	-1	1,280	-0.08%
2018/05/17	0	0.00	1	60.20	59.70	-1	1,095	-0.09%
2018/05/15	1	58.90	0	0.00	59.20	1	1,054	0.09%
2018/05/14	1	60.00	1	61.10	60.20	0	1,029	0.00%
2018/05/10	1	64.10	0	0.00	64.00	1	984	0.10%
2018/05/04	1	66.30	0	0.00	66.00	1	957	0.10%
2018/04/17	1	67.40	0	0.00	67.40	1	975	0.10%
2018/04/11	0	0.00	0.1	69.00	69.10	-0.1	983	-0.01%
2018/04/03	0.1	69.20	0	0.00	69.40	0.1	953	0.01%
2018/03/13	1	68.00	0	0.00	68.50	1	796	0.13%
2018/02/06	2	71.20	17	69.90	69.90	-15	715	-2.10%