佳格 (1227)-永全券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
463張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	38.75	0	0.00	38.75	1	502	0.20%
2024/04/26	1	38.20	0	0.00	38.05	1	459	0.22%
2024/04/24	0	0.00	5	38.10	37.95	-5	454	-1.10%
2024/04/19	0	0.00	2	37.45	37.30	-2	467	-0.43%
2024/04/18	5	37.40	0	0.00	37.55	5	455	1.10%
2024/04/02	0	0.00	0.1	38.35	38.30	-0.1	416	-0.03%
2024/03/20	5	37.30	0	0.00	37.30	5	399	1.25%
2024/03/18	1	37.35	0	0.00	37.40	1	398	0.25%
2024/01/15	2	38.28	0	0.00	38.20	2	397	0.50%
2024/01/08	0	0.00	0	39.00	38.80	0	447	-0.01%
2023/12/28	1	38.85	0	0.00	39.05	1	468	0.21%
2023/12/20	1	38.70	0	0.00	38.95	1	470	0.21%
2023/12/15	0	0.00	2	39.23	39.25	-2	465	-0.43%
2023/12/11	0	0.00	9	39.10	39.10	-9	444	-2.02%
2023/12/01	0	0.00	1	39.55	39.45	-1	451	-0.22%
2023/10/26	9	37.50	0	0.00	37.55	9	512	1.76%
2023/10/24	0.7	38.00	0.6	38.00	38.00	0.1	518	0.01%
2023/09/27	2	37.60	0	0.00	37.65	2	569	0.35%
2023/09/06	2	37.70	0	0.00	37.75	2	651	0.31%
2023/08/24	2	37.90	0	0.00	37.95	2	685	0.29%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/15	2	38.40	0	0.00	38.30	2	748	0.27%
2023/07/13	3	41.20	0	0.00	41.00	3	668	0.45%
2023/07/04	0	0.00	2	41.25	41.50	-2	661	-0.30%
2023/06/21	1	40.70	0	0.00	41.15	1	629	0.16%
2023/06/08	2	41.40	0	0.00	41.30	2	652	0.31%
2023/05/30	0	0.00	8	41.10	40.95	-8	638	-1.25%
2023/05/22	0	0.00	3	42.15	42.05	-3	599	-0.50%
2023/04/25	2	39.95	0	0.00	39.55	2	584	0.34%
2023/04/06	0	0.00	3.1	40.60	40.65	-3.1	567	-0.54%
2023/03/31	3	40.70	0	0.00	40.85	3	566	0.53%
2023/03/24	2	40.60	0	0.00	40.55	2	580	0.34%
2023/03/21	0	0.00	1	40.25	40.35	-1	583	-0.17%
2023/02/01	0	0.00	1	42.20	42.25	-1	433	-0.23%
2023/01/31	0	0.00	5	41.60	41.45	-5	425	-1.18%
2023/01/16	0	0.00	1	41.10	41.05	-1	413	-0.24%
2023/01/09	7	40.07	0	0.00	39.95	7	409	1.71%
2023/01/06	5	40.10	0	0.00	40.10	5	404	1.24%
2023/01/05	0	0.00	5	40.00	40.00	-5	409	-1.22%
2022/12/22	0	0.00	1	39.65	39.60	-1	448	-0.22%
2022/12/20	0	0.00	5	38.85	38.85	-5	493	-1.01%
2022/12/15	1	39.60	0	0.00	39.60	1	494	0.20%
2022/12/01	0	0.00	1	40.85	40.80	-1	509	-0.20%
2022/11/28	1	40.40	0	0.00	40.10	1	504	0.20%
2022/11/18	1	39.85	0	0.00	40.10	1	519	0.19%
2022/11/07	1	39.35	0	0.00	39.35	1	519	0.19%
2022/10/20	2	36.93	0	0.00	36.85	2	579	0.35%
2022/10/12	0	0.00	1	37.80	37.85	-1	603	-0.17%
2022/10/05	1	38.35	0	0.00	38.60	1	643	0.16%
2022/09/30	1	38.25	0	0.00	38.25	1	661	0.15%
2022/09/21	1	40.45	1	40.55	40.45	0	587	0.00%
2022/09/19	0	0.00	2	40.50	40.55	-2	596	-0.34%
2022/08/31	2	41.18	0	0.00	41.05	2	727	0.27%
2022/08/26	2	41.80	0	0.00	41.75	2	717	0.28%
2022/08/12	0	0.00	2	41.05	40.95	-2	731	-0.27%
2022/08/11	3	40.40	0	0.00	40.80	3	730	0.41%
2022/08/08	1	40.40	0	0.00	40.45	1	731	0.14%
2022/07/29	0	0.00	2	42.75	42.75	-2	749	-0.27%
2022/07/19	1	43.25	0	0.00	43.60	1	784	0.13%
2022/07/15	1	43.70	0	0.00	43.65	1	758	0.13%
2022/07/06	1	46.55	2	46.98	46.65	-1	811	-0.12%
2022/07/05	1	46.80	0	0.00	46.95	1	813	0.12%
2022/06/27	2	46.50	1	46.70	46.70	1	848	0.12%
2022/06/24	0	0.00	1	46.05	46.20	-1	851	-0.12%
2022/06/21	0	0.00	2	45.45	45.90	-2	839	-0.24%
2022/06/20	1	45.05	0	0.00	45.15	1	836	0.12%
2022/06/16	2	46.30	0	0.00	46.00	2	804	0.25%
2022/06/14	1	45.90	0	0.00	46.00	1	815	0.12%
2022/06/01	0	0.00	3	47.90	48.00	-3	1,011	-0.30%
2022/05/24	2	47.05	0	0.00	47.00	2	1,090	0.18%
2022/05/19	5	47.10	0	0.00	47.15	5	1,101	0.45%
2022/05/18	1	47.55	0	0.00	47.70	1	1,107	0.09%
2022/05/12	8	47.26	0	0.00	47.00	8	1,104	0.72%
2022/05/10	0	0.00	2.5	47.31	47.95	-2.5	1,097	-0.23%
2022/05/04	0.3	50.30	2	50.60	49.35	-1.7	1,104	-0.16%
2022/05/03	0.1	50.10	0	0.00	50.00	0.1	1,101	0.01%
2022/04/29	0.2	50.30	0	0.00	50.40	0.2	1,090	0.01%
2022/04/28	0	0.00	1	50.50	50.50	-1	1,073	-0.09%
2022/04/21	2	50.60	0	0.00	50.20	2	1,058	0.19%
2022/04/20	1	50.30	0	0.00	50.30	1	1,058	0.09%
2022/04/15	0	0.00	1	50.80	50.90	-1	1,044	-0.10%
2022/04/13	0	0.00	3	49.57	50.00	-3	997	-0.30%
2022/04/11	0	0.00	1	49.80	49.45	-1	1,015	-0.10%
2022/04/07	0	0.00	1	50.20	50.00	-1	1,028	-0.10%
2022/04/01	1	49.25	0	0.00	49.50	1	1,018	0.10%
2022/03/28	1	49.15	0	0.00	49.20	1	1,051	0.10%
2022/03/24	0	0.00	1	48.45	48.85	-1	1,099	-0.09%
2022/03/21	1	49.55	0	0.00	49.60	1	1,192	0.08%
2022/03/18	3	49.32	1	49.00	49.55	2	1,212	0.17%
2022/03/16	1	48.00	0	0.00	48.10	1	1,195	0.08%
2022/03/15	1	47.80	1	47.70	47.80	0	1,188	0.00%
2022/03/14	2	48.08	0	0.00	48.00	2	1,181	0.17%
2022/03/11	1	48.35	0	0.00	48.25	1	1,169	0.09%
2022/03/08	3	49.22	10	49.11	48.70	-7	1,092	-0.64%
2022/03/07	0	0.00	6	49.85	49.85	-6	1,037	-0.58%
2022/02/25	2	50.95	7	50.80	50.80	-5	964	-0.52%
2022/02/24	1	51.10	6	51.10	51.10	-5	947	-0.53%
2022/02/22	0	0.00	1	51.30	51.30	-1	956	-0.10%
2022/02/21	0	0.00	12	51.32	51.30	-12	960	-1.25%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/17	1	51.30	0	0.00	51.20	1	949	0.11%
2022/02/16	7	51.50	0	0.00	51.30	7	952	0.73%
2022/02/10	1	51.90	0	0.00	52.10	1	984	0.10%
2022/02/07	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/01/25	0	0.00	7	51.51	51.80	-7	1,037	-0.67%
2022/01/24	1	51.40	0	0.00	51.70	1	1,038	0.10%
2022/01/11	0	0.00	5	52.90	52.50	-5	1,062	-0.47%
2021/12/29	3	53.47	0	0.00	53.60	3	1,030	0.29%
2021/12/24	2	52.95	1	52.90	52.90	1	1,013	0.10%
2021/12/22	1	53.40	0	0.00	53.20	1	999	0.10%
2021/12/20	0	0.00	14	53.97	53.90	-14	969	-1.44%
2021/12/17	1	53.20	21	53.60	53.20	-20	926	-2.16%
2021/12/16	0	0.00	7	53.11	53.20	-7	867	-0.81%
2021/12/14	0	0.00	20	52.23	52.10	-20	840	-2.38%
2021/12/02	3	51.13	0	0.00	51.10	3	829	0.36%
2021/11/25	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/24	1	51.60	3	51.60	51.60	-2	824	-0.24%
2021/11/19	2	51.60	0	0.00	51.50	2	836	0.24%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/05	1	53.20	0	0.00	53.00	1	773	0.13%
2021/11/04	0	0.00	2	53.60	53.20	-2	773	-0.26%
2021/10/29	0	0.00	1	51.90	51.80	-1	706	-0.14%
2021/10/27	1	51.90	0	0.00	52.10	1	710	0.14%
2021/10/26	0	0.00	5	52.24	52.30	-5	743	-0.67%
2021/10/20	0	0.00	1	51.80	51.80	-1	774	-0.13%
2021/10/14	0	0.00	1	51.60	51.50	-1	830	-0.12%
2021/10/08	1	51.20	0	0.00	51.40	1	827	0.12%
2021/09/30	0	0.00	1	51.50	51.60	-1	828	-0.12%
2021/09/29	0	0.00	1	51.40	51.40	-1	830	-0.12%
2021/09/17	1	51.20	0	0.00	51.80	1	872	0.11%
2021/09/16	2	51.10	2	51.25	51.40	0	851	0.00%
2021/09/10	1	51.30	0	0.00	51.40	1	847	0.12%
2021/08/31	0	0.00	2	52.00	52.20	-2	899	-0.22%
2021/08/11	0	0.00	1	52.10	52.10	-1	1,058	-0.09%
2021/07/27	6	52.20	0	0.00	52.10	6	1,427	0.42%
2021/07/26	2	52.70	2	52.70	52.60	0	1,450	0.00%
2021/07/22	61	54.35	32	54.40	54.30	29	1,479	1.96%
2021/07/21	0	0.00	2	54.40	54.40	-2	1,496	-0.13%
2021/07/20	32	54.60	0	0.00	54.60	32	1,512	2.12%
2021/07/19	7	55.20	0	0.00	54.90	7	1,543	0.45%
2021/07/16	2	55.20	3	55.20	55.20	-1	1,605	-0.06%
2021/07/08	2	54.80	0	0.00	54.80	2	1,877	0.11%
2021/07/01	0	0.00	0	54.70	54.60	0	2,120	0.00%
2021/06/30	2	54.40	0	0.00	54.10	2	2,153	0.09%
2021/06/29	6	54.18	0	0.00	54.30	6	2,224	0.27%
2021/06/24	0	0.00	2	54.10	54.10	-2	2,351	-0.09%
2021/06/23	0	0.00	1	53.80	53.60	-1	2,391	-0.04%
2021/06/22	0	0.00	1	53.30	53.20	-1	2,418	-0.04%
2021/06/16	1	53.90	0	0.00	53.90	1	2,616	0.04%
2021/06/09	0	0.00	1	53.60	53.70	-1	2,815	-0.04%
2021/06/03	3	54.07	0	0.00	54.20	3	3,175	0.09%
2021/05/27	0	0.00	1	52.80	52.20	-1	3,627	-0.03%
2021/05/26	2	51.80	0	0.00	52.00	2	4,443	0.05%
2021/05/20	0	0.00	2	52.20	52.00	-2	4,770	-0.04%
2021/05/19	2	52.20	2	52.20	52.20	0	4,830	0.00%
2021/05/18	1	52.30	0	0.00	52.90	1	4,897	0.02%
2021/05/17	3	51.30	0	0.00	51.00	3	4,965	0.06%
2021/05/14	0.9	53.10	0	0.00	52.90	0.9	4,942	0.02%
2021/05/12	3	52.20	5	55.10	52.10	-2	4,955	-0.04%
2021/05/11	0	0.00	15	55.10	55.00	-15	4,892	-0.31%
2021/05/07	2	55.80	0	0.00	55.80	2	4,918	0.04%
2021/05/06	3	55.23	0	0.00	55.40	3	4,953	0.06%
2021/04/29	0	0.00	3	56.77	56.90	-3	5,071	-0.06%
2021/04/28	1	56.40	0	0.00	57.30	1	5,085	0.02%
2021/04/27	1	56.10	8	56.20	56.10	-7	5,114	-0.14%
2021/04/26	8	56.28	9	56.60	56.30	-1	5,113	-0.02%
2021/04/23	1	56.60	0	0.00	56.40	1	5,131	0.02%
2021/04/22	1	57.50	0	0.00	56.80	1	5,151	0.02%
2021/04/21	0	0.00	2	57.60	57.40	-2	5,128	-0.04%
2021/04/20	16	57.52	4	57.10	57.00	12	5,164	0.23%
2021/04/19	6	57.62	4	57.30	57.70	2	5,199	0.04%
2021/04/16	2	57.00	0	0.00	57.10	2	5,199	0.04%
2021/04/15	2	55.90	0	0.00	56.00	2	5,180	0.04%
2021/04/14	5	56.30	0	0.00	56.20	5	5,199	0.10%
2021/04/13	2	56.50	0	0.00	56.70	2	5,158	0.04%
2021/04/12	2	56.65	7	56.81	56.60	-5	5,117	-0.10%
2021/04/06	13	57.22	0	0.00	57.30	13	4,974	0.26%
2021/03/31	0	0.00	5	58.36	58.60	-5	4,861	-0.10%
2021/03/29	1	57.40	0	0.00	57.50	1	4,755	0.02%
2021/03/26	0	0.00	1	57.50	57.50	-1	4,733	-0.02%
2021/03/24	2	57.60	0	0.00	57.60	2	4,721	0.04%
2021/03/23	3	57.77	0	0.00	57.60	3	4,721	0.06%
2021/03/19	2	57.30	0	0.00	58.20	2	4,642	0.04%
2021/03/16	2	57.20	0	0.00	57.60	2	4,584	0.04%
2021/03/12	2	57.50	0	0.00	57.60	2	4,471	0.04%
2021/03/09	0	0.00	1	58.50	58.60	-1	4,264	-0.02%
2021/03/08	5	56.88	1	57.10	56.90	4	4,164	0.10%
2021/03/05	1	56.00	0	0.00	56.00	1	4,094	0.02%
2021/03/03	1	56.90	0	0.00	56.10	1	4,021	0.02%
2021/02/26	1	54.80	3	55.10	55.00	-2	3,761	-0.05%
2021/02/25	21	56.12	0	0.00	55.70	21	2,924	0.72%
2021/02/24	4	57.05	0	0.00	56.60	4	2,793	0.14%
2021/02/23	2	57.20	0	0.00	57.00	2	2,730	0.07%
2021/02/22	1	56.80	0	0.00	56.90	1	2,653	0.04%
2021/02/17	1	56.30	0	0.00	56.90	1	2,502	0.04%
2021/02/04	2	56.65	0	0.00	56.80	2	2,413	0.08%
2021/02/03	0	0.00	1	58.00	57.30	-1	2,398	-0.04%
2021/02/02	1	56.10	1	55.80	56.10	0	2,348	0.00%
2021/01/25	4	55.18	0	0.00	55.50	4	2,039	0.20%
2021/01/22	8	54.99	1	55.10	54.90	7	1,972	0.35%
2021/01/21	2	55.90	0	0.00	55.30	2	1,892	0.11%
2021/01/20	0	0.00	2	55.70	55.80	-2	1,842	-0.11%
2021/01/15	4	58.63	1	58.60	58.20	3	1,694	0.18%
2021/01/13	12	58.88	10	59.50	59.60	2	1,614	0.12%
2021/01/12	2	59.30	0	0.00	59.30	2	1,553	0.13%
2021/01/11	7	60.14	0	0.00	59.90	7	1,480	0.47%
2021/01/07	4	60.00	0	0.00	59.80	4	1,391	0.29%
2021/01/06	3	60.70	1	60.30	60.30	2	1,335	0.15%
2021/01/05	10	60.40	0	0.00	60.70	10	1,334	0.75%
2021/01/04	0	0.00	1	61.10	61.00	-1	1,336	-0.07%
2020/12/29	2	60.70	0	0.00	60.40	2	1,289	0.16%
2020/12/28	1	61.00	0	0.00	60.90	1	1,281	0.08%
2020/12/25	2	60.80	0	0.00	60.70	2	1,268	0.16%
2020/12/21	3	59.90	0	0.00	60.30	3	1,274	0.24%
2020/12/17	6	60.15	0	0.00	60.10	6	1,216	0.49%
2020/12/15	1	60.00	0	0.00	59.90	1	1,170	0.09%
2020/12/10	4	60.83	0	0.00	60.90	4	1,080	0.37%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/07	4	61.25	0	0.00	61.20	4	1,007	0.40%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/02	3	61.53	0	0.00	61.40	3	968	0.31%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/26	2	62.00	0	0.00	62.10	2	866	0.23%
2020/11/23	1	61.90	0	0.00	62.40	1	867	0.12%
2020/11/20	1	61.70	0	0.00	61.60	1	848	0.12%
2020/11/16	1	63.40	0	0.00	63.30	1	833	0.12%
2020/11/13	2	62.70	1	63.80	63.80	1	835	0.12%
2020/11/11	0	0.00	1	63.30	64.00	-1	821	-0.12%
2020/11/10	0	0.00	1	63.30	63.30	-1	811	-0.12%
2020/10/30	2	61.50	0	0.00	61.10	2	842	0.24%
2020/10/28	1	62.60	0	0.00	62.80	1	847	0.12%
2020/10/23	2	63.55	0	0.00	63.10	2	892	0.22%
2020/10/22	0	0.00	4	64.90	64.90	-4	910	-0.44%
2020/10/19	0	0.00	1	63.00	63.40	-1	942	-0.11%
2020/09/28	1	61.40	0	0.00	61.00	1	1,169	0.09%
2020/09/25	5	60.70	0	0.00	61.00	5	1,182	0.42%
2020/09/24	1	60.40	0	0.00	60.80	1	1,189	0.08%
2020/08/25	0	0.00	1	64.50	64.80	-1	1,364	-0.07%
2020/08/24	1	63.40	1	63.40	63.20	0	1,380	0.00%
2020/08/21	1	63.60	1	64.00	64.00	0	1,372	0.00%
2020/08/17	0	0.00	1	63.90	63.80	-1	1,339	-0.07%
2020/08/12	0	0.00	1	62.00	62.00	-1	1,331	-0.08%
2020/08/10	0	0.00	0.1	62.20	62.00	-0.1	1,336	-0.01%
2020/08/06	1	61.80	0	0.00	62.10	1	1,360	0.07%
2020/08/03	1	60.90	0	0.00	61.30	1	1,388	0.07%
2020/07/29	1	61.50	1	61.90	62.00	0	1,381	0.00%
2020/07/28	1	60.00	0	0.00	60.10	1	1,381	0.07%
2020/07/27	3	62.30	0	0.00	61.30	3	1,367	0.22%
2020/07/17	7	64.04	0	0.00	63.50	7	1,345	0.52%
2020/07/16	1	64.50	0	0.00	64.50	1	1,349	0.07%
2020/07/15	1	67.90	30	67.90	67.60	-29	1,337	-2.17%
2020/07/14	0.2	66.60	0	0.00	66.60	0.2	1,305	0.02%
2020/07/10	0	0.00	1	66.40	66.00	-1	1,267	-0.08%
2020/07/08	1	65.30	0	0.00	65.80	1	1,246	0.08%
2020/06/23	16	63.60	0	0.00	63.30	16	1,306	1.22%
2020/06/22	1	63.70	0	0.00	63.80	1	1,307	0.08%
2020/06/18	0	0.00	1	64.10	63.80	-1	1,351	-0.07%
2020/06/03	8	65.80	0	0.00	65.80	8	1,601	0.50%
2020/06/01	1	64.00	0	0.00	64.20	1	1,602	0.06%
2020/05/27	10	66.10	0	0.00	66.00	10	1,589	0.63%
2020/05/22	1	65.20	0	0.00	65.00	1	1,611	0.06%
2020/05/20	0	0.00	4	67.10	66.30	-4	1,629	-0.25%
2020/04/15	0	0.00	1	65.20	65.30	-1	1,772	-0.06%
2020/04/08	1	63.80	0	0.00	63.60	1	1,784	0.06%
2020/04/07	1	63.00	0	0.00	63.80	1	1,773	0.06%
2020/03/31	185	62.02	4	60.78	61.00	181	1,706	10.60%	大買/鉅額交易
2020/03/25	6	56.93	0	0.00	57.10	6	1,612	0.37%
2020/03/24	0	0.00	3	56.60	56.60	-3	1,597	-0.19%
2020/03/20	2	56.00	0	0.00	54.80	2	1,597	0.13%
2020/03/19	4	52.65	4	55.68	55.80	0	1,557	0.00%
2020/03/18	3	52.70	3	54.20	54.20	0	1,552	0.00%
2020/03/17	1	52.80	2	53.30	52.50	-1	1,529	-0.07%
2020/03/13	3	56.20	0	0.00	56.70	3	1,505	0.20%
2020/03/12	1	59.10	3	60.50	60.80	-2	1,447	-0.14%
2020/03/11	0	0.00	2	63.50	62.20	-2	1,431	-0.14%
2020/03/10	3	62.77	0	0.00	63.00	3	1,426	0.21%
2020/03/09	1	63.80	0	0.00	63.80	1	1,413	0.07%
2020/03/03	0	0.00	1	68.80	68.40	-1	1,435	-0.07%
2020/03/02	0	0.00	1	68.30	68.10	-1	1,484	-0.07%
2020/02/27	0	0.00	1	67.70	67.90	-1	1,534	-0.07%
2020/02/24	1	68.30	0	0.00	68.40	1	1,523	0.07%
2020/02/21	1	67.20	0	0.00	67.30	1	1,498	0.07%
2020/02/19	1	68.10	0	0.00	68.10	1	1,466	0.07%
2020/02/13	2	70.60	0	0.00	70.70	2	1,397	0.14%
2020/02/12	1	71.00	0	0.00	71.00	1	1,374	0.07%
2020/02/07	0	0.00	1	71.60	70.80	-1	1,315	-0.08%
2020/01/30	0	0.00	10	67.84	68.10	-10	1,177	-0.85%
2020/01/20	1	70.90	0	0.00	70.90	1	1,126	0.09%
2019/12/23	0	0.00	3.3	71.47	71.60	-3.3	1,092	-0.31%
2019/12/18	0	0.00	7	72.47	72.40	-7	1,097	-0.64%
2019/12/13	0	0.00	3	70.43	70.50	-3	1,057	-0.28%
2019/12/11	3	68.77	6	69.38	68.40	-3	985	-0.30%
2019/12/10	1	69.40	1	69.10	69.20	0	987	0.00%
2019/12/09	0	0.00	1	68.50	68.60	-1	995	-0.10%
2019/12/03	2	67.90	0	0.00	67.80	2	980	0.20%
2019/11/29	1	67.10	0	0.00	66.30	1	970	0.10%
2019/11/27	1	68.40	3	68.10	68.60	-2	960	-0.21%
2019/11/26	0	0.00	2	64.70	66.70	-2	918	-0.22%
2019/11/25	0	0.00	4	63.80	63.90	-4	842	-0.47%
2019/10/28	0	0.00	3	62.00	62.00	-3	877	-0.34%
2019/09/24	0	0.00	1	64.80	64.50	-1	916	-0.11%
2019/09/12	0	0.00	2	64.60	64.60	-2	928	-0.22%
2019/08/26	1	59.10	0	0.00	59.10	1	985	0.10%
2019/08/07	1	58.30	0	0.00	57.80	1	1,330	0.08%
2019/07/16	0	0.00	18	61.30	61.40	-18	1,514	-1.19%
2019/07/11	0	0.00	5	62.20	62.00	-5	1,535	-0.33%
2019/07/08	0	0.00	0.3	61.30	61.00	-0.3	1,573	-0.02%
2019/06/26	0	0.00	6	61.80	61.30	-6	1,692	-0.35%
2019/06/24	0	0.00	1	61.40	61.20	-1	1,678	-0.06%
2019/06/19	0	0.00	2	60.80	61.00	-2	1,662	-0.12%
2019/06/17	2	60.30	1	60.40	60.00	1	1,636	0.06%
2019/06/13	0	0.00	1	58.80	58.80	-1	1,619	-0.06%
2019/06/12	0	0.00	2	58.55	58.80	-2	1,623	-0.12%
2019/06/11	3	58.60	3	59.27	58.20	0	1,630	0.00%
2019/06/10	3	58.27	0	0.00	58.80	3	1,625	0.18%
2019/06/06	2	57.90	3	57.40	57.40	-1	1,616	-0.06%
2019/06/04	0	0.00	1	60.30	59.70	-1	1,579	-0.06%
2019/06/03	0	0.00	1	60.70	60.80	-1	1,567	-0.06%
2019/05/31	2	60.50	0	0.00	60.60	2	1,559	0.13%
2019/05/30	1	61.20	1	60.90	61.00	0	1,553	0.00%
2019/05/29	5	60.56	6	60.75	60.70	-1	1,561	-0.06%
2019/05/28	7	60.54	6	60.52	59.60	1	1,541	0.06%
2019/05/27	0	0.00	2	57.35	57.60	-2	1,414	-0.14%
2019/05/24	1	56.40	0	0.00	56.40	1	1,394	0.07%
2019/05/22	1	56.60	0	0.00	56.00	1	1,387	0.07%
2019/05/21	1	56.60	2	56.90	56.90	-1	1,376	-0.07%
2019/05/20	1	55.50	1	55.80	55.50	0	1,342	0.00%
2019/05/17	1	54.70	1	55.10	55.10	0	1,330	0.00%
2019/05/16	1	55.20	0	0.00	54.40	1	1,328	0.08%
2019/05/15	1	55.90	5	55.80	55.50	-4	1,315	-0.30%
2019/05/14	1	56.60	1	56.30	56.10	0	1,299	0.00%
2019/05/13	0	0.00	1	54.90	55.00	-1	1,251	-0.08%
2019/05/02	0	0.00	1	54.40	54.10	-1	1,190	-0.08%
2019/04/30	0	0.00	1	54.60	54.70	-1	1,179	-0.08%
2019/04/29	0	0.00	2	54.30	54.60	-2	1,155	-0.17%
2019/04/25	0	0.00	5	51.90	53.10	-5	1,101	-0.45%
2019/04/24	6	51.30	0	0.00	51.20	6	1,052	0.57%
2019/04/22	5	51.22	0	0.00	51.30	5	1,035	0.48%
2019/04/15	1	51.50	0	0.00	51.40	1	992	0.10%
2019/04/11	1	51.30	0	0.00	51.00	1	948	0.11%
2019/04/10	6	50.90	0	0.00	51.10	6	928	0.65%
2019/03/27	0	0.00	0.1	51.50	51.20	-0.1	805	-0.01%
2019/03/26	1	51.80	0	0.00	51.80	1	804	0.12%
2019/03/11	18	51.10	0	0.00	51.10	18	740	2.43%
2019/02/27	0	0.00	7	52.30	52.70	-7	672	-1.04%
2019/02/20	0	0.00	2	50.50	50.40	-2	632	-0.32%
2019/01/24	1	50.00	0	0.00	49.95	1	584	0.17%
2019/01/23	10	50.20	0	0.00	50.30	10	590	1.69%
2019/01/18	3	50.50	0	0.00	50.50	3	601	0.50%
2019/01/08	0	0.00	1	49.65	49.80	-1	584	-0.17%
2018/12/25	0	0.00	1	48.80	48.50	-1	684	-0.15%
2018/12/20	1	50.10	0	0.00	50.00	1	720	0.14%
2018/12/17	0	0.00	0.4	50.40	50.40	-0.4	714	-0.05%
2018/12/13	0	0.00	2	49.85	49.80	-2	716	-0.28%
2018/12/11	0	0.00	2	48.65	48.50	-2	699	-0.29%
2018/11/13	2	46.90	0	0.00	46.75	2	808	0.25%
2018/10/30	0	0.00	2	45.90	46.25	-2	832	-0.24%
2018/10/26	3	44.80	0	0.00	44.65	3	838	0.36%
2018/10/11	1	43.20	0	0.00	43.65	1	870	0.11%
2018/10/09	5	47.22	0	0.00	46.80	5	837	0.60%
2018/10/08	2	47.30	0	0.00	47.35	2	828	0.24%
2018/10/05	3	48.55	0	0.00	48.30	3	817	0.37%
2018/10/04	5	48.85	0	0.00	48.60	5	812	0.62%
2018/10/03	8	49.89	0	0.00	49.90	8	789	1.01%
2018/10/02	1	49.95	0	0.00	49.95	1	791	0.13%
2018/10/01	1	50.70	0	0.00	50.80	1	770	0.13%
2018/09/18	0	0.00	3	52.50	52.10	-3	827	-0.36%
2018/09/12	1	51.90	1	51.80	51.50	0	850	0.00%
2018/09/11	3	52.10	0	0.00	52.20	3	857	0.35%
2018/09/10	0	0.00	2	52.20	51.90	-2	868	-0.23%
2018/09/05	5	51.10	0	0.00	51.00	5	861	0.58%
2018/09/03	1	52.30	0	0.00	52.00	1	858	0.12%
2018/08/29	2	54.25	0	0.00	54.20	2	844	0.24%
2018/08/23	2	52.80	0	0.00	52.20	2	1,038	0.19%
2018/08/22	5	53.10	0	0.00	53.00	5	1,056	0.47%
2018/08/20	0	0.00	1	54.30	54.20	-1	1,066	-0.09%
2018/08/09	0	0.00	1	59.10	59.20	-1	1,116	-0.09%
2018/07/16	0	0.00	6	62.50	62.10	-6	1,199	-0.50%
2018/07/09	0	0.00	2	60.10	60.10	-2	1,224	-0.16%
2018/06/27	0.1	62.00	0	0.00	61.80	0.1	1,208	0.01%
2018/06/13	2	62.40	0	0.00	62.00	2	1,243	0.16%
2018/06/07	0	0.00	1	63.50	63.30	-1	1,296	-0.08%
2018/05/31	1	61.20	0	0.00	61.20	1	1,280	0.08%
2018/05/24	2	59.30	0	0.00	59.10	2	1,099	0.18%
2018/05/18	1	59.70	0	0.00	59.70	1	1,099	0.09%
2018/05/17	2	60.30	5	60.08	59.70	-3	1,095	-0.27%
2018/05/15	6	59.08	0	0.00	59.20	6	1,054	0.57%
2018/05/04	0	0.00	1	66.10	66.00	-1	957	-0.10%
2018/04/25	2	66.50	0	0.00	66.40	2	939	0.21%
2018/04/16	0	0.00	3	67.30	67.60	-3	972	-0.31%
2018/04/09	0	0.00	1	69.60	70.10	-1	975	-0.10%
2018/03/31	1	67.80	0	0.00	67.80	1	947	0.11%
2018/03/28	0	0.00	1	67.90	68.20	-1	936	-0.11%
2018/03/26	3	66.03	0	0.00	66.00	3	912	0.33%
2018/03/23	2	67.20	0	0.00	67.30	2	881	0.23%
2018/03/13	1	68.00	0	0.00	68.50	1	796	0.13%
2018/03/09	1	68.00	0	0.00	67.90	1	770	0.13%
2018/02/09	1	68.70	0	0.00	68.80	1	710	0.14%
2018/01/19	1	74.90	1	74.90	74.60	0	659	0.00%
2018/01/18	0	0.00	1	75.10	75.00	-1	655	-0.15%
2018/01/16	0	0.00	1	74.70	75.00	-1	627	-0.16%
2018/01/09	0	0.00	1	74.80	75.00	-1	618	-0.16%
2018/01/05	0	0.00	1	74.90	74.90	-1	598	-0.17%
2018/01/04	0	0.00	1	74.50	75.00	-1	610	-0.16%