佳格 (1227)-台新-松江券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
3,754張
產業
上市食品類股▼0.49%
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	42.20	1	41.60	42.20	0	711	0.00%
2024/05/16	0	40.95	6	40.80	40.65	-6	629	-0.95%
2024/05/14	0	40.10	0	0.00	40.30	0	582	0.00%
2024/05/08	0	38.85	0	0.00	38.90	0	510	0.00%
2024/04/26	0.1	38.25	0	0.00	38.05	0.1	459	0.02%
2024/04/02	1	38.30	0	0.00	38.30	1	416	0.24%
2024/03/18	1	37.35	0	0.00	37.40	1	398	0.25%
2024/03/12	0	0.00	1	37.70	37.70	-1	407	-0.25%
2024/03/04	1	37.60	0.1	37.70	37.60	0.9	396	0.24%
2023/11/28	0	39.60	0	0.00	39.60	0	462	0.00%
2023/11/21	0	0.00	1	38.85	38.90	-1	437	-0.23%
2023/11/20	0	38.75	0	0.00	38.70	0	439	0.00%
2023/11/15	0	38.20	0	0.00	38.20	0	433	0.00%
2023/11/01	0	0.00	46.2	37.80	37.65	-46.2	483	-9.55%
2023/10/26	0	0.00	1	37.60	37.55	-1	512	-0.20%
2023/10/23	0	0.00	2	38.00	38.00	-2	526	-0.38%
2023/10/20	3	38.25	0	0.00	38.10	3	527	0.57%
2023/10/18	0	0.00	5	40.00	40.00	-5	541	-0.92%
2023/10/17	0	0.00	5	37.90	37.80	-5	534	-0.93%
2023/10/13	0	0.00	2	37.60	37.45	-2	552	-0.36%
2023/10/12	0	0.00	1	37.80	37.85	-1	556	-0.18%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/21	2	37.90	0	0.00	37.80	2	593	0.34%
2023/08/24	1	37.90	0	0.00	37.95	1	685	0.15%
2023/08/10	1	39.20	0	0.00	39.25	1	774	0.13%
2023/07/24	1	39.60	0	0.00	39.50	1	723	0.14%
2023/07/21	0	40.25	0	0.00	40.15	0	706	0.00%
2023/07/12	1	41.15	0	0.00	41.15	1	671	0.15%
2023/07/11	0	41.50	0	0.00	41.25	0	671	0.00%
2023/06/27	0	41.50	1	41.55	41.55	-1	640	-0.15%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/05/12	0	0.00	7	40.67	40.45	-7	512	-1.36%
2023/05/11	0	0.00	7	40.67	40.60	-7	516	-1.36%
2023/05/02	0	0.00	2	40.50	40.70	-2	559	-0.36%
2023/04/20	2	40.20	0	0.00	40.15	2	584	0.34%
2023/04/12	0	0.00	5	40.80	40.70	-5	575	-0.87%
2023/04/10	5	40.35	0	0.00	40.20	5	572	0.87%
2023/03/30	1	40.85	0	0.00	40.55	1	569	0.18%
2023/03/23	0	0.00	1	40.40	40.35	-1	584	-0.17%
2023/03/22	0	0.00	12	40.30	40.45	-12	585	-2.05%
2023/03/21	1	40.25	0	0.00	40.35	1	583	0.17%
2023/03/13	0	0.00	15	41.25	41.30	-15	518	-2.89%
2023/03/09	1	42.50	1	42.50	42.30	0	503	0.00%
2023/02/01	0	0.00	0.1	42.00	42.25	-0.1	433	-0.02%
2023/01/16	0.1	40.70	0	0.00	41.05	0.1	413	0.01%
2022/12/15	1	39.85	0	0.00	39.60	1	494	0.20%
2022/12/01	5	40.80	0	0.00	40.80	5	509	0.98%
2022/11/18	1	39.90	0	0.00	40.10	1	519	0.19%
2022/11/15	5	40.05	0	0.00	40.15	5	519	0.96%
2022/11/10	4	39.25	0	0.00	39.20	4	512	0.78%
2022/11/08	0.1	39.40	0	0.00	39.35	0.1	510	0.02%
2022/10/26	0	38.70	0	0.00	38.75	0	584	0.00%
2022/10/05	0	0.00	0.7	38.55	38.60	-0.7	643	-0.11%
2022/09/02	0	0.00	1	41.05	41.10	-1	731	-0.14%
2022/07/20	10	44.10	10	43.95	44.00	0	790	0.00%
2022/07/13	2	44.35	0	0.00	44.20	2	762	0.26%
2022/06/30	0	0.00	1	46.55	46.55	-1	838	-0.12%
2022/06/22	0	0.00	1	45.30	45.70	-1	843	-0.12%
2022/06/02	1	47.55	0	0.00	47.55	1	975	0.10%
2022/05/17	0.1	48.10	0	0.00	48.10	0.1	1,108	0.01%
2022/05/13	0	0.00	1	47.10	47.65	-1	1,109	-0.09%
2022/05/12	1	47.00	0	0.00	47.00	1	1,104	0.09%
2022/05/10	0	0.00	1	47.50	47.95	-1	1,097	-0.09%
2022/05/09	1	48.00	0	0.00	47.95	1	1,110	0.09%
2022/05/03	1	49.95	0	0.00	50.00	1	1,101	0.09%
2022/04/19	0	0.00	1	50.20	49.80	-1	1,057	-0.09%
2022/04/18	2	51.40	3	50.60	50.50	-1	1,056	-0.09%
2022/04/15	2	51.05	1	50.90	50.90	1	1,044	0.10%
2022/03/29	0	0.00	2	49.80	49.75	-2	1,045	-0.19%
2022/03/28	2	48.95	0	0.00	49.20	2	1,051	0.19%
2022/03/17	0.4	49.05	0	0.00	48.85	0.4	1,201	0.03%
2022/03/15	0.7	47.95	0	0.00	47.80	0.7	1,188	0.06%
2022/03/14	0	0.00	1	48.25	48.00	-1	1,181	-0.08%
2022/03/09	1	47.91	18	47.99	48.00	-17	1,148	-1.48%
2022/03/08	0	0.00	1	48.90	48.70	-1	1,092	-0.09%
2022/03/04	40.4	50.48	0	0.00	50.50	40.4	1,010	4.00%
2022/02/23	0	0.00	1	51.20	51.20	-1	935	-0.11%
2022/02/09	0	0.00	1	51.40	51.50	-1	992	-0.10%
2022/01/11	2	52.70	0	0.00	52.50	2	1,062	0.19%
2022/01/06	0	0.00	5	52.90	52.90	-5	1,052	-0.47%
2022/01/04	0	0.00	5	52.60	52.50	-5	1,048	-0.48%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/21	0	53.80	0	0.00	53.80	0	986	0.00%
2021/12/20	0	0.00	5	53.70	53.90	-5	969	-0.52%
2021/12/17	2	53.35	0	0.00	53.20	2	926	0.22%
2021/12/14	1	52.20	0	0.00	52.10	1	840	0.12%
2021/12/13	0	0.00	1	52.20	52.10	-1	825	-0.12%
2021/11/29	0	0.00	0.3	51.50	51.30	-0.3	824	-0.04%
2021/11/17	1	51.70	0	0.00	52.00	1	809	0.12%
2021/11/16	3	51.60	0	0.00	51.80	3	808	0.37%
2021/11/09	7	51.99	0	0.00	51.90	7	811	0.86%
2021/11/08	5	52.58	0	0.00	52.60	5	779	0.64%
2021/11/05	2	52.80	0	0.00	53.00	2	773	0.26%
2021/10/20	0.3	51.80	0	0.00	51.80	0.3	774	0.03%
2021/10/13	1	51.00	0	0.00	51.00	1	832	0.12%
2021/10/08	0	0.00	1	51.40	51.40	-1	827	-0.12%
2021/10/04	0	0.00	2	51.10	51.10	-2	832	-0.24%
2021/10/01	1	51.10	1	51.10	51.20	0	834	0.00%
2021/09/29	0.3	51.70	0	0.00	51.40	0.3	830	0.03%
2021/09/27	0	0.00	16	51.80	52.00	-16	841	-1.90%
2021/09/17	18	51.20	0	0.00	51.80	18	872	2.06%
2021/09/14	0	0.00	23	51.17	51.20	-23	848	-2.71%
2021/09/13	1	51.30	0	0.00	51.30	1	848	0.12%
2021/09/08	0	0.00	3	51.60	51.70	-3	865	-0.35%
2021/09/07	0	0.00	8	51.80	51.80	-8	868	-0.92%
2021/09/06	0	0.00	8	51.95	52.00	-8	883	-0.91%
2021/09/02	0	0.00	1	52.00	52.10	-1	887	-0.11%
2021/09/01	3	52.27	0	0.00	52.30	3	898	0.33%
2021/08/26	1.4	51.77	0	0.00	51.70	1.4	922	0.15%
2021/08/24	1	51.60	0	0.00	51.80	1	939	0.11%
2021/08/10	0	0.00	1	52.10	52.00	-1	1,081	-0.09%
2021/07/30	1	52.50	0	0.00	52.50	1	1,377	0.07%
2021/07/21	0	0.00	1	54.40	54.40	-1	1,496	-0.07%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/15	0	0.00	1	54.90	55.00	-1	1,626	-0.06%
2021/07/14	0.1	54.90	0	0.00	54.90	0.1	1,669	0.01%
2021/07/05	2	55.10	1	55.10	55.20	1	2,048	0.05%
2021/07/02	1	54.70	0	0.00	54.60	1	2,086	0.05%
2021/07/01	0	0.00	2	54.95	54.60	-2	2,120	-0.09%
2021/06/30	1	54.10	0	0.00	54.10	1	2,153	0.05%
2021/06/28	1	54.40	0	0.00	54.30	1	2,300	0.04%
2021/06/25	1	54.40	1	54.40	54.40	0	2,322	0.00%
2021/06/21	0.1	53.50	4	53.28	53.20	-4	2,443	-0.16%
2021/06/18	2	53.40	0	53.60	53.90	2	2,503	0.08%
2021/06/16	1.2	53.82	0	0.00	53.90	1.2	2,616	0.05%
2021/06/15	1	53.60	3	54.07	54.30	-2	2,639	-0.08%
2021/06/04	0	0.00	1	53.90	54.20	-1	3,046	-0.03%
2021/05/27	3	52.40	3	52.80	52.20	0	3,627	0.00%
2021/05/26	3	51.97	0.3	52.20	52.00	2.7	4,443	0.06%
2021/05/19	0	0.00	2	52.30	52.20	-2	4,830	-0.04%
2021/05/17	1	51.90	0	0.00	51.00	1	4,965	0.02%
2021/05/14	1	52.50	1	52.60	52.90	0	4,942	0.00%
2021/05/13	2	52.70	0	0.00	52.40	2	4,946	0.04%
2021/05/12	5	53.62	4	52.80	52.10	1	4,955	0.02%
2021/05/11	7	55.31	0	0.00	55.00	7	4,892	0.14%
2021/05/10	0	0.00	1	56.00	56.40	-1	4,892	-0.02%
2021/05/06	2	55.25	0	0.00	55.40	2	4,953	0.04%
2021/05/04	1	55.70	0	0.00	55.70	1	5,014	0.02%
2021/05/03	4	56.20	0	0.00	56.20	4	5,028	0.08%
2021/04/29	1	56.90	4	56.80	56.90	-3	5,071	-0.06%
2021/04/28	0	0.00	8.1	56.92	57.30	-8.1	5,085	-0.16%
2021/04/27	4	56.13	1	56.20	56.10	3	5,114	0.06%
2021/04/26	3	56.30	0	0.00	56.30	3	5,113	0.06%
2021/04/23	2	56.45	0	0.00	56.40	2	5,131	0.04%
2021/04/22	1	57.00	0	0.00	56.80	1	5,151	0.02%
2021/04/21	0	0.00	2	57.55	57.40	-2	5,128	-0.04%
2021/04/20	6	57.15	0	0.00	57.00	6	5,164	0.12%
2021/04/19	7	57.49	13	57.62	57.70	-6	5,199	-0.12%
2021/04/15	1	55.90	0	0.00	56.00	1	5,180	0.02%
2021/04/14	10	56.12	2	56.40	56.20	8	5,199	0.15%
2021/04/13	2	56.45	0	0.00	56.70	2	5,158	0.04%
2021/04/12	1	56.70	1	56.70	56.60	0	5,117	0.00%
2021/04/09	2	57.05	0	0.00	57.20	2	5,051	0.04%
2021/04/08	2	57.10	2	57.20	57.10	0	5,032	0.00%
2021/04/07	20	57.17	2	57.10	57.30	18	5,005	0.36%
2021/04/06	2	57.30	5	57.20	57.30	-3	4,974	-0.06%
2021/04/01	3	57.90	4	58.00	57.60	-1	4,930	-0.02%
2021/03/31	0.3	58.60	1	58.20	58.60	-0.7	4,861	-0.01%
2021/03/30	1	57.90	1	57.90	58.00	0	4,782	0.00%
2021/03/26	2	57.30	2	57.30	57.50	0	4,733	0.00%
2021/03/24	3	57.63	0	0.00	57.60	3	4,721	0.06%
2021/03/23	3	57.63	0	0.00	57.60	3	4,721	0.06%
2021/03/22	6	58.15	6	58.15	58.30	0	4,669	0.00%
2021/03/19	0	0.00	1	57.90	58.20	-1	4,642	-0.02%
2021/03/18	1	57.20	2	57.30	57.60	-1	4,606	-0.02%
2021/03/16	2	57.40	0	0.00	57.60	2	4,584	0.04%
2021/03/15	3	56.53	4.1	56.77	57.10	-1.1	4,568	-0.02%
2021/03/12	2	57.65	2	57.60	57.60	0	4,471	0.00%
2021/03/11	5	57.90	3	58.00	58.10	2	4,427	0.05%
2021/03/10	8	58.05	2	58.05	57.90	6	4,373	0.14%
2021/03/09	12	58.08	0	0.00	58.60	12	4,264	0.28%
2021/03/08	2.1	56.85	3	56.93	56.90	-0.9	4,164	-0.02%
2021/03/05	2	55.90	0	0.00	56.00	2	4,094	0.05%
2021/03/04	6.1	55.99	0	0.00	56.10	6.1	4,088	0.15%
2021/03/03	5	56.48	6	56.43	56.10	-1	4,021	-0.02%
2021/03/02	1.1	56.09	0	0.00	55.80	1.1	3,884	0.03%
2021/02/26	6	54.90	1	55.30	55.00	5	3,761	0.13%
2021/02/25	9	56.21	1	56.00	55.70	8	2,924	0.27%
2021/02/23	2	57.05	0	0.00	57.00	2	2,730	0.07%
2021/02/22	0	0.00	10	57.20	56.90	-10	2,653	-0.38%
2021/02/19	12	57.15	0	0.00	56.90	12	2,627	0.46%
2021/02/18	2	56.40	0	0.00	56.30	2	2,572	0.08%
2021/02/03	1	57.30	1	57.10	57.30	0	2,398	0.00%
2021/02/02	1	56.00	0	0.00	56.10	1	2,348	0.04%
2021/01/25	2	55.70	0	0.00	55.50	2	2,039	0.10%
2021/01/21	2	55.50	0	0.00	55.30	2	1,892	0.11%
2021/01/20	4	55.78	0	0.00	55.80	4	1,842	0.22%
2021/01/15	1	58.20	0	0.00	58.20	1	1,694	0.06%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/07	2	59.90	0	0.00	59.80	2	1,391	0.14%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2021/01/05	0	0.00	10	60.72	60.70	-10	1,334	-0.75%
2020/12/22	2	60.20	0	0.00	60.00	2	1,265	0.16%
2020/12/17	2	60.10	0	0.00	60.10	2	1,216	0.16%
2020/12/16	2	60.40	0	0.00	60.80	2	1,186	0.17%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	0.2	61.10	0	0.00	60.90	0.2	1,080	0.02%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/11/30	1	61.90	0	0.00	62.40	1	923	0.11%
2020/11/20	3	61.50	0	0.00	61.60	3	848	0.35%
2020/11/16	2	62.90	0	0.00	63.30	2	833	0.24%
2020/11/12	0	0.00	2	63.80	64.50	-2	816	-0.24%
2020/09/07	0	0.00	6	63.10	63.30	-6	1,317	-0.46%
2020/09/04	0	0.00	3	62.90	63.00	-3	1,335	-0.22%
2020/09/01	0	0.00	5	63.50	63.30	-5	1,366	-0.37%
2020/08/27	2	64.30	0	0.00	63.70	2	1,354	0.15%
2020/08/12	5	61.90	0	0.00	62.00	5	1,331	0.38%
2020/08/11	8	62.00	0	0.00	61.90	8	1,336	0.60%
2020/08/10	2	62.10	0	0.00	62.00	2	1,336	0.15%
2020/08/07	22	62.00	0	0.00	62.20	22	1,352	1.63%
2020/07/29	8	61.78	0	0.00	62.00	8	1,381	0.58%
2020/07/24	0	0.00	1	62.80	63.00	-1	1,347	-0.07%
2020/07/15	1	67.80	0	0.00	67.60	1	1,337	0.07%
2020/07/14	1	65.80	0	0.00	66.60	1	1,305	0.08%
2020/07/13	1	66.60	1	66.50	66.50	0	1,271	0.00%
2020/07/10	1	65.50	0	0.00	66.00	1	1,267	0.08%
2020/06/19	1.2	63.65	0	0.00	63.90	1.2	1,323	0.09%
2020/06/12	0	0.00	6	64.27	63.90	-6	1,477	-0.41%
2020/05/29	0	0.00	3	65.20	63.50	-3	1,594	-0.19%
2020/05/21	1	66.50	0	0.00	66.80	1	1,622	0.06%
2020/05/14	0.1	67.80	0	0.00	67.80	0.1	1,704	0.01%
2020/05/12	0	0.00	4	66.88	66.50	-4	1,716	-0.23%
2020/05/08	0	0.00	1	65.90	65.60	-1	1,740	-0.06%
2020/05/07	1	67.10	0	0.00	67.10	1	1,726	0.06%
2020/05/05	1.1	65.64	0	0.00	65.60	1.1	1,762	0.06%
2020/04/28	0.1	67.00	0	0.00	67.30	0.1	1,814	0.00%
2020/04/24	0.1	66.10	0	0.00	65.90	0.1	1,841	0.00%
2020/04/22	0.2	66.50	1	66.00	66.50	-0.8	1,834	-0.04%
2020/04/21	2	66.00	1	66.10	66.40	1	1,835	0.05%
2020/04/20	0.1	68.10	0	0.00	68.20	0.1	1,821	0.01%
2020/04/17	0	0.00	2	66.70	65.60	-2	1,807	-0.11%
2020/04/16	0.1	64.90	0	0.00	64.90	0.1	1,782	0.00%
2020/04/14	3.2	63.90	12	64.08	63.90	-8.9	1,769	-0.50%
2020/04/10	0.2	63.40	0	0.00	62.90	0.2	1,770	0.01%
2020/04/09	4	63.38	0	0.00	63.60	4	1,774	0.23%
2020/04/08	5	64.00	0	0.00	63.60	5	1,784	0.28%
2020/04/07	0.1	63.80	10	64.00	63.80	-10	1,773	-0.56%
2020/04/01	1	62.50	0	0.00	62.00	1	1,746	0.06%
2020/03/30	5.4	57.20	0	0.00	58.00	5.4	1,651	0.33%
2020/03/27	0	0.00	6	58.13	58.40	-6	1,639	-0.37%
2020/03/26	5	56.10	0.1	57.20	57.10	4.9	1,625	0.30%
2020/03/25	1.1	56.81	5	57.10	57.10	-4	1,612	-0.24%
2020/03/20	6.2	56.13	0	0.00	54.80	6.2	1,597	0.39%
2020/03/18	12	52.79	2	52.90	54.20	10	1,552	0.64%
2020/03/17	0	0.00	1	52.20	52.50	-1	1,529	-0.07%
2020/03/13	3	55.23	0	0.00	56.70	3	1,505	0.20%
2020/03/12	1	60.40	0	0.00	60.80	1	1,447	0.07%
2020/03/09	2	64.55	0	0.00	63.80	2	1,413	0.14%
2020/03/06	3	67.20	0	0.00	67.10	3	1,395	0.21%
2020/03/02	0	0.00	2	68.40	68.10	-2	1,484	-0.13%
2020/02/24	2	67.15	0	0.00	68.40	2	1,523	0.13%
2020/02/21	2	67.30	0	0.00	67.30	2	1,498	0.13%
2020/02/20	4	66.78	0	0.00	67.30	4	1,489	0.27%
2020/02/19	4	67.93	0	0.00	68.10	4	1,466	0.27%
2020/02/18	2	69.00	0	0.00	68.80	2	1,456	0.14%
2019/12/24	0.3	71.10	0	0.00	71.10	0.3	1,078	0.02%
2019/12/19	1	71.70	0	0.00	72.00	1	1,101	0.09%
2019/12/18	2	71.80	3	72.50	72.40	-1	1,097	-0.09%
2019/12/17	3	71.30	0	0.00	71.30	3	1,071	0.28%
2019/12/13	4	68.90	4	70.10	70.50	0	1,057	0.00%
2019/12/06	0	0.00	0.2	68.20	68.40	-0.2	997	-0.02%
2019/11/29	0	0.00	1	67.40	66.30	-1	970	-0.10%
2019/11/27	1	68.70	0	0.00	68.60	1	960	0.10%
2019/10/16	0	0.00	1	60.80	61.20	-1	935	-0.11%
2019/09/17	0	0.00	2	63.00	63.40	-2	914	-0.22%
2019/08/30	2	61.90	0	0.00	62.20	2	956	0.21%
2019/08/12	2	57.75	2	58.05	57.90	0	1,292	0.00%
2019/08/05	0	0.00	5	57.10	56.70	-5	1,404	-0.36%
2019/06/18	0	0.00	1	60.00	60.70	-1	1,651	-0.06%
2019/06/11	0	0.00	4	58.43	58.20	-4	1,630	-0.25%
2019/05/30	1	61.00	0	0.00	61.00	1	1,553	0.06%
2019/05/29	3	59.80	0	0.00	60.70	3	1,561	0.19%
2019/05/28	2	60.60	1	60.10	59.60	1	1,541	0.06%
2019/05/27	1	57.60	0	0.00	57.60	1	1,414	0.07%
2019/05/21	1	56.90	0	0.00	56.90	1	1,376	0.07%
2019/05/17	2	54.65	2	54.80	55.10	0	1,330	0.00%
2019/05/16	0	0.00	4	54.75	54.40	-4	1,328	-0.30%
2019/05/07	1	53.90	0	0.00	53.70	1	1,214	0.08%
2019/05/02	0	0.00	3	54.50	54.10	-3	1,190	-0.25%
2019/04/30	1	54.90	0.2	54.60	54.70	0.8	1,179	0.07%
2019/04/29	0	0.00	2	54.40	54.60	-2	1,155	-0.17%
2019/04/25	2	52.40	1	52.70	53.10	1	1,101	0.09%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/23	0	0.00	2	51.00	51.10	-2	1,043	-0.19%
2019/04/01	2	51.50	0	0.00	51.40	2	830	0.24%
2019/03/22	0	0.00	2	51.15	51.30	-2	802	-0.25%
2019/03/19	1	51.70	0	0.00	51.70	1	795	0.13%
2019/03/18	0	0.00	3	51.30	51.30	-3	788	-0.38%
2019/03/14	1	51.00	0	0.00	51.20	1	763	0.13%
2019/03/13	0	0.00	0.2	51.50	51.10	-0.2	758	-0.03%
2019/03/12	1	51.70	0	0.00	51.50	1	745	0.13%
2019/03/06	0	0.00	2	54.00	53.90	-2	720	-0.28%
2019/03/05	2	53.90	0	0.00	53.70	2	715	0.28%
2019/03/04	0	0.00	1	53.60	54.20	-1	705	-0.14%
2019/02/21	0	0.00	3	50.30	50.60	-3	628	-0.48%
2019/02/18	1	50.10	0	0.00	50.40	1	640	0.16%
2019/02/11	0	0.00	5	51.00	51.20	-5	623	-0.80%
2019/01/10	3	50.60	1	51.40	51.10	2	596	0.34%
2019/01/09	1	50.80	0	0.00	50.80	1	591	0.17%
2018/12/18	1	50.30	0	0.00	50.50	1	711	0.14%
2018/11/21	1	49.90	0	0.00	49.90	1	781	0.13%
2018/10/17	3	45.20	0	0.00	45.05	3	876	0.34%
2018/10/08	1	47.95	0	0.00	47.35	1	828	0.12%
2018/10/05	2	48.45	0	0.00	48.30	2	817	0.24%
2018/09/26	1	51.30	0	0.00	51.20	1	822	0.12%
2018/09/20	2	51.45	0	0.00	50.70	2	820	0.24%
2018/09/14	1	51.90	0	0.00	52.40	1	845	0.12%
2018/09/12	4	51.68	0	0.00	51.50	4	850	0.47%
2018/09/11	3	51.47	0	0.00	52.20	3	857	0.35%
2018/08/22	0.2	53.20	0	0.00	53.00	0.2	1,056	0.02%
2018/08/13	0	0.00	4	58.20	58.50	-4	1,071	-0.37%
2018/08/03	1	58.80	0	0.00	58.80	1	1,242	0.08%
2018/07/27	4	60.30	0	0.00	60.40	4	1,227	0.33%
2018/07/18	0	0.00	0.2	62.40	62.70	-0.2	1,215	-0.02%
2018/07/11	0.2	60.80	0	0.00	60.70	0.2	1,218	0.02%
2018/06/08	0	0.00	2	62.80	62.70	-2	1,275	-0.16%
2018/05/30	3	60.53	0	0.00	59.80	3	1,078	0.28%
2018/04/25	0.2	66.60	0	0.00	66.40	0.2	939	0.02%
2018/04/09	0	0.00	0.2	70.00	70.10	-0.2	975	-0.02%
2018/03/27	0	0.00	0.1	67.10	67.10	-0.1	928	-0.01%
2018/03/26	0.2	66.30	0	0.00	66.00	0.2	912	0.02%
2018/01/17	0	0.00	1	75.00	75.00	-1	640	-0.16%
2018/01/09	0	0.00	0.3	74.80	75.00	-0.3	618	-0.06%