佳格 (1227)-台新-高雄券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	38.58	3.6	38.51	38.50	6.4	491	1.31%
2024/05/02	0	38.50	3	38.53	38.50	-3	485	-0.62%
2024/04/30	1	38.50	1	38.50	38.35	0	480	0.01%
2024/04/29	2.1	38.58	16.3	38.54	38.75	-14.2	473	-2.99%
2024/04/24	0	0.00	5	38.06	37.95	-5	454	-1.10%
2024/04/23	0	0.00	5	38.00	38.05	-5	462	-1.08%
2024/04/22	0.5	37.50	0	0.00	37.60	0.5	470	0.10%
2024/04/19	1	37.25	1	37.30	37.30	0	467	0.00%
2024/04/18	0.3	37.55	0	0.00	37.55	0.3	455	0.05%
2024/04/17	2	37.58	11	37.68	37.60	-9	451	-2.00%
2024/04/16	1	37.60	1	37.75	37.65	0	444	0.00%
2024/04/12	2	38.25	1	38.25	38.25	1	434	0.24%
2024/04/10	0.1	38.70	0	0.00	38.75	0.1	430	0.02%
2024/04/09	0	0.00	1	38.65	38.70	-1	428	-0.23%
2024/04/08	1	38.75	0	0.00	38.80	1	425	0.24%
2024/04/02	5	38.35	1	38.35	38.30	4	416	0.96%
2024/04/01	1	38.55	0	0.00	38.55	1	414	0.24%
2024/03/29	0	0.00	83	38.00	38.15	-83	408	-20.30%
2024/03/28	0	0.00	318	37.78	37.80	-318	398	-79.86%	大賣/鉅額交易
2024/03/27	2.1	37.65	90	37.70	37.70	-87.9	392	-22.38%
2024/03/26	1.1	37.80	30	37.82	37.75	-29	389	-7.43%
2024/03/25	0	0.00	20	37.66	37.65	-20	385	-5.19%
2024/03/22	0	0.00	30	37.43	37.60	-30	386	-7.76%
2024/03/21	0.2	37.40	12	37.44	37.35	-11.8	391	-3.01%
2024/03/20	2	37.30	0	0.00	37.30	2	399	0.51%
2024/03/19	8	37.41	0	0.00	37.45	8	397	2.01%
2024/03/18	1	37.40	0	0.00	37.40	1	398	0.25%
2024/03/15	4	37.53	31	37.52	37.40	-27	408	-6.61%
2024/03/14	1	37.60	2	37.60	37.60	-1	407	-0.25%
2024/03/13	3.3	37.57	0	0.00	37.55	3.3	408	0.82%
2024/03/12	1	37.65	0	0.00	37.70	1	407	0.25%
2024/03/11	2	37.35	1	37.40	37.45	1	406	0.25%
2024/03/08	3	37.20	0	0.00	37.25	3	409	0.74%
2024/03/07	153	37.45	0	0.00	37.45	153	400	38.17%	大買/鉅額交易
2024/03/06	1	37.60	0	0.00	37.55	1	397	0.25%
2024/03/05	63.5	37.60	4.1	37.72	37.55	59.4	398	14.93%
2024/03/04	61	37.55	3	37.60	37.60	58	396	14.62%
2024/03/01	62	37.70	0	0.00	37.65	62	395	15.67%
2024/02/29	1.1	37.81	1	37.90	37.70	0.1	396	0.03%
2024/02/27	36	37.78	0	0.00	37.80	36	394	9.13%
2024/02/26	0	38.00	1	38.00	38.00	-1	407	-0.24%
2024/02/23	1	38.05	0	0.00	38.00	1	403	0.25%
2024/02/22	2	38.23	5	38.20	38.25	-3	408	-0.74%
2024/02/21	26	38.05	0	0.00	38.05	26	416	6.25%
2024/02/20	101.8	38.12	1	38.50	38.05	100.8	414	24.31%	大買/
2024/02/19	1	38.30	2	38.33	38.40	-1	408	-0.24%
2024/02/16	1.1	38.29	0	0.00	38.25	1.1	406	0.27%
2024/02/15	81	37.55	1	37.55	37.65	80	398	20.08%
2024/02/05	18	37.55	0	0.00	37.65	18	400	4.50%
2024/02/02	1.3	37.52	1	37.45	37.60	0.3	398	0.08%
2024/02/01	0	37.60	10	37.55	37.60	-10	399	-2.50%
2024/01/31	1	37.50	0	0.00	37.45	1	399	0.25%
2024/01/24	1	37.80	0	0.00	37.75	1	403	0.25%
2024/01/23	0	0.00	1.1	37.75	37.75	-1.1	402	-0.26%
2024/01/18	1	37.55	0	0.00	37.55	1	408	0.24%
2024/01/17	5	37.51	0	0.00	37.50	5	408	1.22%
2024/01/16	3	37.82	0	0.00	37.70	3	397	0.75%
2024/01/15	1.1	38.26	0	0.00	38.20	1.1	397	0.28%
2024/01/12	1	38.35	0	0.00	38.30	1	401	0.25%
2024/01/11	2	38.38	0	0.00	38.40	2	416	0.48%
2024/01/09	1	38.70	0	0.00	38.65	1	444	0.22%
2024/01/08	1.3	38.78	0	0.00	38.80	1.3	447	0.29%
2024/01/05	0	0.00	1	38.75	38.90	-1	451	-0.22%
2024/01/02	0	39.10	0	0.00	39.10	0	461	0.00%
2023/12/29	0	0.00	0.1	39.15	38.90	-0.1	462	-0.01%
2023/12/27	0	0.00	2	39.08	38.95	-2	467	-0.43%
2023/12/21	2	38.65	0	0.00	38.70	2	472	0.42%
2023/12/20	1	38.70	0	0.00	38.95	1	470	0.21%
2023/12/19	1	38.55	0	0.00	38.60	1	470	0.21%
2023/12/18	2.1	38.84	1	38.90	38.85	1.1	471	0.23%
2023/12/15	0.1	39.30	0	0.00	39.25	0.1	465	0.01%
2023/12/14	1	39.00	1	38.90	39.00	0	458	0.00%
2023/12/13	1	38.70	0	0.00	38.60	1	456	0.22%
2023/12/12	5	38.70	0	0.00	38.75	5	455	1.10%
2023/12/11	3	39.15	0	0.00	39.10	3	444	0.68%
2023/12/08	2	39.25	0	0.00	39.45	2	443	0.45%
2023/12/07	2	39.28	1	39.50	39.40	1	443	0.23%
2023/12/06	1	39.60	0	0.00	39.60	1	443	0.23%
2023/12/05	2	39.65	0	0.00	39.65	2	443	0.45%
2023/12/01	0	39.65	3	39.57	39.45	-3	451	-0.66%
2023/11/29	1	39.30	0	0.00	39.45	1	460	0.22%
2023/11/28	0	0.00	1.1	39.60	39.60	-1.1	462	-0.23%
2023/11/27	5	39.31	0	0.00	39.25	5	457	1.09%
2023/11/24	1	39.35	0	0.00	39.35	1	457	0.22%
2023/11/21	0	0.00	2.1	38.76	38.90	-2.1	437	-0.48%
2023/11/20	1	38.70	0	0.00	38.70	1	439	0.23%
2023/11/16	1	38.10	1	38.15	38.10	0	433	0.00%
2023/11/15	2	37.70	1	38.00	38.20	1	433	0.23%
2023/11/14	0.1	37.75	0	0.00	37.65	0.1	428	0.02%
2023/11/13	2	37.65	0	0.00	37.65	2	432	0.46%
2023/11/10	1	38.00	5	38.05	38.00	-4	439	-0.91%
2023/11/08	1	38.00	0	0.00	38.10	1	454	0.22%
2023/11/07	2	38.08	0	0.00	38.00	2	472	0.42%
2023/11/06	3	38.03	0	0.00	38.00	3	478	0.63%
2023/11/03	1	37.90	0	0.00	38.05	1	478	0.21%
2023/11/01	0	37.90	0	0.00	37.65	0	483	0.00%
2023/10/31	5	37.75	0	0.00	37.75	5	489	1.02%
2023/10/30	1	37.50	0	0.00	37.40	1	498	0.20%
2023/10/23	2.1	38.17	0	0.00	38.00	2.1	526	0.40%
2023/10/20	0	0.00	1	38.30	38.10	-1	527	-0.19%
2023/10/19	7	38.71	4	38.68	38.85	3	542	0.55%
2023/10/18	0	0.00	1	40.00	40.00	-1	541	-0.18%
2023/10/16	0	0.00	3	37.85	37.90	-3	545	-0.55%
2023/10/13	9	37.61	1	37.85	37.45	8	552	1.45%
2023/10/12	0	0.00	3	37.73	37.85	-3	556	-0.54%
2023/10/11	0	37.20	5	37.11	37.10	-5	563	-0.89%
2023/10/06	3	37.08	3	37.10	37.05	0	566	0.00%
2023/10/05	8.1	37.05	0	0.00	37.10	8.1	564	1.43%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/03	1.1	37.51	0	0.00	37.55	1.1	561	0.20%
2023/10/02	1	37.55	0	0.00	37.60	1	564	0.18%
2023/09/28	2	37.58	0	0.00	37.65	2	565	0.35%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/26	2	37.73	0	0.00	37.70	2	572	0.35%
2023/09/25	3	37.82	0	0.00	37.85	3	581	0.52%
2023/09/22	1	37.75	0	0.00	37.70	1	588	0.17%
2023/09/21	1.6	37.81	0	0.00	37.80	1.6	593	0.27%
2023/09/20	4	38.00	0	0.00	38.05	4	595	0.67%
2023/09/19	0	0.00	1	38.25	38.00	-1	603	-0.17%
2023/09/18	5	38.00	0	0.00	38.00	5	607	0.82%
2023/09/15	0	0.00	4	38.10	38.10	-4	610	-0.66%
2023/09/14	0	38.00	0	0.00	38.00	0	609	0.00%
2023/09/13	1	37.90	0	0.00	37.95	1	615	0.16%
2023/09/12	3	37.70	0	0.00	37.70	3	635	0.47%
2023/09/11	0	37.80	3.6	37.82	37.75	-3.5	637	-0.56%
2023/09/08	0	0.00	2.9	37.81	37.75	-2.9	642	-0.46%
2023/09/07	2	37.85	0	0.00	37.85	2	647	0.31%
2023/09/06	3.1	37.82	0	0.00	37.75	3.1	651	0.48%
2023/09/05	2.1	38.13	0	0.00	38.00	2.1	647	0.32%
2023/09/04	3	38.05	0	0.00	38.20	3	644	0.47%
2023/08/30	3.1	38.24	4	38.40	38.25	-0.9	653	-0.14%
2023/08/28	10	38.30	2	38.30	38.25	8	663	1.21%
2023/08/25	0.1	38.21	0	0.00	38.10	0.1	681	0.01%
2023/08/24	9	37.93	0	0.00	37.95	9	685	1.31%
2023/08/23	0.1	38.15	0	0.00	38.00	0.1	684	0.01%
2023/08/21	6.1	38.39	0	0.00	38.35	6.1	698	0.87%
2023/08/18	1	38.20	0	0.00	38.50	1	709	0.14%
2023/08/17	1.2	37.87	0	0.00	38.20	1.2	726	0.17%
2023/08/16	5.2	38.11	0	0.00	38.05	5.2	740	0.70%
2023/08/15	2	38.35	0	0.00	38.30	2	748	0.27%
2023/08/14	4.1	38.39	13	38.23	38.20	-8.9	785	-1.14%
2023/08/11	4.1	38.99	0	0.00	38.80	4.1	785	0.52%
2023/08/09	0.5	39.70	0	0.00	39.50	0.5	769	0.06%
2023/08/07	4	39.50	0	0.00	39.55	4	760	0.53%
2023/08/04	5.1	39.51	0	0.00	39.50	5.1	761	0.67%
2023/08/02	1	39.60	0	0.00	39.50	1	757	0.14%
2023/08/01	1	39.75	0	0.00	39.85	1	749	0.13%
2023/07/31	2.4	39.91	0.5	40.10	39.70	1.9	753	0.25%
2023/07/28	4	40.01	0	0.00	40.05	4	743	0.54%
2023/07/26	2	39.50	0	0.00	39.60	2	739	0.27%
2023/07/25	6.3	39.48	0	0.00	39.55	6.3	733	0.85%
2023/07/24	4	39.69	0	0.00	39.50	4	723	0.55%
2023/07/21	1	40.25	0	0.00	40.15	1	706	0.14%
2023/07/20	6	39.95	0	0.00	39.90	6	705	0.85%
2023/07/19	2	40.88	0.2	41.10	40.80	1.8	691	0.26%
2023/07/18	3	41.12	1	41.20	40.90	2	684	0.29%
2023/07/17	1	41.25	1	41.25	41.35	0	676	0.00%
2023/07/14	2	40.88	0	0.00	40.85	2	677	0.30%
2023/07/13	1	41.00	42	41.17	41.00	-41	668	-6.14%
2023/07/11	0	0.00	2	41.45	41.25	-2	671	-0.30%
2023/07/10	0	0.00	1	41.25	41.30	-1	670	-0.15%
2023/07/07	2	40.95	0	0.00	41.20	2	670	0.30%
2023/07/06	2	41.25	0	0.00	41.25	2	668	0.30%
2023/07/04	0	0.00	7	41.20	41.50	-7	661	-1.06%
2023/07/03	3	41.28	1	41.30	41.20	2	658	0.30%
2023/06/30	2	41.38	0	0.00	41.55	2	647	0.31%
2023/06/29	0	0.00	1.3	41.61	41.60	-1.3	647	-0.20%
2023/06/28	3.1	41.65	0	0.00	41.55	3.1	643	0.47%
2023/06/27	2	41.55	0	0.00	41.55	2	640	0.31%
2023/06/26	0	0.00	5	41.40	41.40	-5	633	-0.79%
2023/06/21	2	40.66	0	0.00	41.15	2	629	0.32%
2023/06/20	3	40.70	0	0.00	40.75	3	627	0.48%
2023/06/19	2.1	40.60	0	0.00	40.75	2.1	627	0.33%
2023/06/16	2	40.68	0	0.00	40.70	2	625	0.32%
2023/06/15	1.1	40.86	0	0.00	40.95	1.1	604	0.17%
2023/06/14	3	40.95	2	41.13	41.00	1	640	0.16%
2023/06/09	3.5	41.12	0	0.00	41.00	3.5	649	0.54%
2023/06/08	1.3	41.40	0	0.00	41.30	1.3	652	0.19%
2023/06/02	3.3	41.17	0	0.00	41.20	3.3	664	0.49%
2023/06/01	0	0.00	1	41.00	41.10	-1	659	-0.15%
2023/05/31	4	40.95	4	41.20	41.05	0	656	0.00%
2023/05/29	1	41.35	1	41.00	40.95	0	640	0.00%
2023/05/26	3	41.25	5	41.25	41.15	-2	638	-0.31%
2023/05/25	7	41.67	0	0.00	41.55	7	631	1.11%
2023/05/24	0	0.00	2	42.00	41.95	-2	621	-0.32%
2023/05/23	2	41.80	1	41.75	41.65	1	612	0.16%
2023/05/19	11	41.64	0	0.00	41.55	11	577	1.90%
2023/05/18	0	0.00	1.1	42.04	42.00	-1.1	559	-0.20%
2023/05/17	1	40.65	3	40.93	40.90	-2	522	-0.38%
2023/05/16	0	0.00	6	40.70	40.80	-6	508	-1.18%
2023/05/15	0	40.50	0	0.00	40.45	0	504	0.01%
2023/05/12	0	0.00	2	40.70	40.45	-2	512	-0.39%
2023/05/11	0	0.00	2	40.70	40.60	-2	516	-0.39%
2023/05/10	0	0.00	9	40.90	40.95	-9	522	-1.72%
2023/05/09	1	40.60	0	0.00	40.55	1	524	0.19%
2023/05/08	1	40.80	0	0.00	40.75	1	530	0.19%
2023/05/05	2	40.80	6	40.83	40.95	-4	537	-0.74%
2023/05/02	0	0.00	16	40.65	40.70	-16	559	-2.86%
2023/04/28	2	40.30	21	40.25	40.40	-19	562	-3.38%
2023/04/26	1	39.75	2	39.75	40.05	-1	585	-0.17%
2023/04/25	8.1	39.83	0	0.00	39.55	8.1	584	1.38%
2023/04/24	13.5	39.96	0	0.00	39.95	13.5	575	2.35%
2023/04/21	0	0.00	2	40.05	40.05	-2	580	-0.34%
2023/04/20	1.1	40.25	0	0.00	40.15	1.1	584	0.18%
2023/04/19	5	40.29	4	40.60	40.20	1	591	0.17%
2023/04/17	2	40.58	0	0.00	40.40	2	583	0.34%
2023/04/13	0.3	40.65	0	0.00	40.55	0.3	573	0.05%
2023/04/12	0	0.00	1	40.50	40.70	-1	575	-0.17%
2023/04/10	5.5	40.36	4	40.35	40.20	1.5	572	0.26%
2023/04/07	21.5	40.69	20	40.70	40.50	1.5	567	0.26%
2023/04/06	5.5	40.67	0	0.00	40.65	5.5	567	0.97%
2023/03/31	0	0.00	11	40.69	40.85	-11	566	-1.94%
2023/03/30	10	40.54	0	0.00	40.55	10	569	1.75%
2023/03/29	0	0.00	10	40.78	40.95	-10	565	-1.77%
2023/03/28	3	40.58	0.2	40.65	40.60	2.8	564	0.50%
2023/03/27	1	40.45	0	0.00	40.45	1	563	0.18%
2023/03/24	2	40.40	0	0.00	40.55	2	580	0.34%
2023/03/23	0.2	40.55	1	40.45	40.35	-0.9	584	-0.15%
2023/03/22	2	40.50	0	0.00	40.45	2	585	0.34%
2023/03/20	6	40.10	1	40.25	40.40	5	580	0.86%
2023/03/17	4.1	39.85	0	0.00	40.60	4.1	579	0.70%
2023/03/16	8.1	40.16	0	0.00	40.05	8.1	539	1.49%
2023/03/15	2	41.05	0	0.00	40.50	2	531	0.38%
2023/03/14	5	41.03	0	0.00	40.90	5	522	0.96%
2023/03/13	5	40.88	6	41.18	41.30	-1	518	-0.19%
2023/03/10	5.1	41.94	0.2	41.90	41.70	4.9	506	0.97%
2023/03/09	3	42.38	0	0.00	42.30	3	503	0.60%
2023/03/07	15	42.52	1	42.65	42.55	14	485	2.88%
2023/03/06	0	0.00	1	42.10	42.00	-1	479	-0.21%
2023/03/01	2.3	42.01	1	41.90	41.90	1.3	477	0.27%
2023/02/22	5	41.15	0	0.00	41.45	5	461	1.08%
2023/02/20	6	41.19	0	0.00	41.20	6	464	1.29%
2023/02/16	5	41.25	0	0.00	41.30	5	468	1.07%
2023/02/15	5.1	41.25	0	0.00	41.20	5.1	470	1.08%
2023/02/13	15	41.22	1	41.25	41.30	14	478	2.93%
2023/02/10	10	41.90	0	0.00	41.60	10	475	2.11%
2023/02/09	1	42.05	0	0.00	42.10	1	466	0.21%
2023/02/08	0	0.00	2	42.15	42.20	-2	463	-0.43%
2023/02/07	0	0.00	5	42.15	42.10	-5	458	-1.09%
2023/02/06	0	0.00	15	41.98	42.00	-15	454	-3.30%
2023/02/03	0	0.00	0.1	42.00	42.00	-0.1	450	-0.03%
2023/02/02	1	42.15	3	42.08	42.00	-2	440	-0.45%
2023/02/01	0	0.00	9	42.16	42.25	-9	433	-2.07%
2023/01/31	2	41.38	1	41.55	41.45	1	425	0.24%
2023/01/30	1	40.90	3	40.85	40.95	-2	418	-0.47%
2023/01/17	4	41.05	0	0.00	40.90	4	419	0.95%
2023/01/16	0.1	40.25	4	40.76	41.05	-3.9	413	-0.95%
2023/01/13	1	40.00	0	0.00	40.05	1	399	0.25%
2023/01/12	4	39.94	0	0.00	39.95	4	424	0.94%
2023/01/11	0.3	40.04	0	0.00	39.85	0.3	423	0.06%
2023/01/10	0.1	39.75	0	0.00	39.80	0.1	418	0.02%
2023/01/09	0	0.00	7.1	40.09	39.95	-7.1	409	-1.73%
2023/01/06	0	0.00	5	40.10	40.10	-5	404	-1.24%
2023/01/05	0.1	40.00	1	39.95	40.00	-1	409	-0.23%
2023/01/04	0	0.00	5	39.84	40.00	-5	410	-1.22%
2023/01/03	0	39.75	0	0.00	39.75	0	412	0.00%
2022/12/30	0	0.00	6	39.89	39.85	-6	413	-1.45%
2022/12/29	8	39.53	0	0.00	39.55	8	412	1.94%
2022/12/28	7.2	39.75	5	39.80	39.75	2.2	415	0.53%
2022/12/27	0	0.00	7	39.94	39.95	-7	415	-1.68%
2022/12/26	0	0.00	8	39.76	39.80	-8	419	-1.91%
2022/12/23	3	39.28	0	0.00	39.40	3	431	0.70%
2022/12/22	0	0.00	5	39.50	39.60	-5	448	-1.12%
2022/12/21	0	0.00	5	39.10	39.15	-5	477	-1.05%
2022/12/16	10	39.16	0	0.00	38.70	10	504	1.98%
2022/12/15	11.1	39.71	0	0.00	39.60	11.1	494	2.24%
2022/12/14	0	0.00	4	40.01	40.10	-4	491	-0.81%
2022/12/13	5	39.60	0	0.00	39.60	5	488	1.02%
2022/12/12	5	39.58	0	0.00	39.60	5	488	1.02%
2022/12/09	1	39.85	0	0.00	39.90	1	503	0.20%
2022/12/08	11.1	39.88	5	39.90	39.80	6.1	505	1.20%
2022/12/06	1	40.60	17	40.66	40.40	-16	507	-3.15%
2022/12/05	10	40.82	0	0.00	40.65	10	507	1.98%
2022/12/02	2.2	40.66	0	0.00	40.65	2.2	506	0.42%
2022/12/01	0	40.80	5	40.85	40.80	-5	509	-0.98%
2022/11/30	0	0.00	5	40.45	40.85	-5	505	-0.99%
2022/11/22	0	0.00	1	39.95	39.90	-1	513	-0.19%
2022/11/21	5	39.90	0	0.00	39.90	5	515	0.97%
2022/11/18	5	40.10	6	39.99	40.10	-1	519	-0.19%
2022/11/16	5	39.82	0	0.00	39.80	5	523	0.96%
2022/11/15	0	0.00	3	40.10	40.15	-3	519	-0.58%
2022/11/14	0	0.00	26	40.02	40.20	-26	518	-5.01%
2022/11/11	1	39.55	4	39.50	39.60	-3	513	-0.58%
2022/11/10	10	39.39	0	0.00	39.20	10	512	1.95%
2022/11/09	0	0.00	22	39.61	39.70	-22	511	-4.31%
2022/11/04	1	38.70	0	0.00	38.90	1	528	0.19%
2022/11/03	0	0.00	2	38.70	38.70	-2	536	-0.37%
2022/11/02	2	39.20	0	0.00	39.00	2	544	0.37%
2022/11/01	0	38.95	0	0.00	39.05	0	557	0.00%
2022/10/26	0	0.00	1	38.75	38.75	-1	584	-0.17%
2022/10/24	0	0.00	1	37.40	37.65	-1	574	-0.17%
2022/10/21	6.1	36.95	0	0.00	36.95	6.1	579	1.05%
2022/10/20	4.1	37.12	0	0.00	36.85	4.1	579	0.70%
2022/10/19	0	38.41	0	0.00	38.30	0	556	0.01%
2022/10/17	3	36.90	0	0.00	37.35	3	568	0.53%
2022/10/13	2	37.33	0	37.05	36.95	2	595	0.33%
2022/10/12	0	37.75	0	0.00	37.85	0	603	0.00%
2022/10/11	1	37.65	0	0.00	37.65	1	624	0.16%
2022/10/07	2	38.38	0	0.00	38.40	2	631	0.32%
2022/10/06	1	38.45	0	0.00	38.60	1	634	0.16%
2022/10/05	1	38.60	0.1	38.50	38.60	0.9	643	0.14%
2022/10/04	0	38.45	1	38.60	38.50	-1	654	-0.15%
2022/10/03	2	38.20	0	38.25	38.20	2	660	0.30%
2022/09/30	1.1	37.94	1	38.00	38.25	0.1	661	0.02%
2022/09/29	3	37.08	6	37.23	37.25	-3	653	-0.46%
2022/09/28	2.2	37.97	33.1	37.69	37.05	-30.9	640	-4.82%
2022/09/27	3	38.93	0	0.00	38.85	3	611	0.50%
2022/09/26	4.1	39.63	1	39.60	39.50	3.1	598	0.52%
2022/09/23	7	40.05	0.5	40.15	40.10	6.5	592	1.10%
2022/09/22	7	40.19	0	0.00	40.05	7	594	1.18%
2022/09/21	1.1	40.42	0	0.00	40.45	1.1	587	0.19%
2022/09/20	0	40.70	0	0.00	40.50	0	585	0.01%
2022/09/19	1	40.50	0	0.00	40.55	1	596	0.17%
2022/09/16	1	40.51	0	0.00	40.50	1	607	0.17%
2022/09/14	0	40.99	0	0.00	40.95	0	623	0.01%
2022/09/13	1	41.55	0	0.00	41.35	1	636	0.16%
2022/09/07	0	40.71	0	0.00	40.55	0	692	0.01%
2022/09/06	0.1	41.05	0	0.00	41.00	0.1	707	0.01%
2022/09/05	0.1	41.15	1	41.05	41.00	-1	723	-0.13%
2022/09/02	0	41.05	0.5	41.15	41.10	-0.5	731	-0.06%
2022/09/01	0	40.92	2	40.90	40.95	-2	732	-0.27%
2022/08/31	1	41.25	0	0.00	41.05	1	727	0.14%
2022/08/29	0	41.30	0	0.00	41.40	0	722	0.00%
2022/08/26	1.1	41.75	0	0.00	41.75	1.1	717	0.15%
2022/08/25	2	41.60	0	0.00	41.65	2	717	0.28%
2022/08/23	0.1	41.30	0	0.00	41.20	0.1	720	0.01%
2022/08/22	0	0.00	3	41.25	41.30	-3	720	-0.42%
2022/08/19	1.2	41.46	0	0.00	41.40	1.2	721	0.17%
2022/08/18	1	41.40	0	0.00	41.45	1	724	0.14%
2022/08/17	2.2	41.61	0	0.00	41.65	2.2	729	0.29%
2022/08/16	6.1	41.24	1	41.30	41.35	5.1	728	0.70%
2022/08/15	3	41.15	5	41.29	41.25	-2	732	-0.27%
2022/08/11	2	40.58	0	0.00	40.80	2	730	0.27%
2022/08/10	0.6	40.45	0	0.00	40.45	0.6	732	0.08%
2022/08/09	0	0.00	1.5	40.42	40.50	-1.5	730	-0.21%
2022/08/08	5.1	40.46	1	40.40	40.45	4.1	731	0.56%
2022/08/04	11.2	41.31	0	0.00	40.95	11.2	737	1.51%
2022/08/03	2	41.78	0	0.00	41.80	2	725	0.28%
2022/08/02	1.1	41.96	0	0.00	42.05	1.1	731	0.14%
2022/08/01	5.1	42.60	1	42.50	42.45	4.1	739	0.56%
2022/07/29	0.1	43.00	0	0.00	42.75	0.1	749	0.01%
2022/07/27	5	42.30	0	0.00	42.40	5	756	0.66%
2022/07/25	1	42.20	1	42.40	42.40	0	789	0.00%
2022/07/22	2.1	41.88	0	0.00	41.85	2.1	803	0.27%
2022/07/21	0.3	42.50	2	42.10	42.20	-1.8	801	-0.22%
2022/07/20	1	44.00	2.1	44.00	44.00	-1.1	790	-0.13%
2022/07/18	2	43.33	0	0.00	43.40	2	773	0.26%
2022/07/15	3	43.82	0	0.00	43.65	3	758	0.40%
2022/07/13	1.1	44.01	0	0.00	44.20	1.1	762	0.14%
2022/07/12	4	44.25	1.1	44.42	44.10	2.9	774	0.38%
2022/07/11	4	45.44	3	45.20	45.25	1	806	0.12%
2022/07/08	1	46.30	1	46.30	46.20	0	810	0.00%
2022/06/30	3	46.05	0	0.00	46.55	3	838	0.36%
2022/06/29	2	46.30	0.1	46.50	46.40	1.9	840	0.23%
2022/06/28	0	0.00	2	46.70	46.65	-2	840	-0.24%
2022/06/24	0	0.00	1	46.20	46.20	-1	851	-0.12%
2022/06/23	5	45.40	0	0.00	45.40	5	853	0.59%
2022/06/22	1.1	45.51	0	0.00	45.70	1.1	843	0.12%
2022/06/21	0	45.40	0	0.00	45.90	0	839	0.00%
2022/06/20	5.6	45.22	0	0.00	45.15	5.6	836	0.67%
2022/06/17	3.6	45.97	0	0.00	45.80	3.6	830	0.43%
2022/06/16	2	46.00	0	0.00	46.00	2	804	0.25%
2022/06/15	0	46.20	20.5	46.00	46.20	-20.4	821	-2.49%
2022/06/14	1	46.00	1	46.45	46.00	0	815	0.00%
2022/06/13	0	46.95	0	0.00	46.80	0	808	0.00%
2022/06/10	0	47.40	0	0.00	47.30	0	816	0.00%
2022/06/09	0.1	47.80	0	0.00	47.55	0.1	831	0.01%
2022/06/06	1.2	47.43	0	0.00	47.50	1.2	918	0.13%
2022/06/02	1.1	47.57	0	0.00	47.55	1.1	975	0.11%
2022/06/01	0	0.00	4	47.65	48.00	-4	1,011	-0.40%
2022/05/31	1	47.55	1	47.85	47.55	0	1,035	0.00%
2022/05/30	1	47.45	1	47.60	47.55	0	1,059	0.00%
2022/05/25	1.1	46.91	0	0.00	47.30	1.1	1,081	0.10%
2022/05/23	1	47.10	0	0.00	47.05	1	1,095	0.09%
2022/05/20	0.1	47.30	0	0.00	47.05	0.1	1,096	0.00%
2022/05/19	3	47.15	0	0.00	47.15	3	1,101	0.27%
2022/05/17	1	48.00	0	0.00	48.10	1	1,108	0.09%
2022/05/13	1	46.95	8	46.96	47.65	-7	1,109	-0.63%
2022/05/12	3.1	47.22	5	47.23	47.00	-1.9	1,104	-0.17%
2022/05/11	1	47.55	2	47.55	47.55	-1	1,096	-0.09%
2022/05/10	4.2	47.30	5	47.60	47.95	-0.8	1,097	-0.07%
2022/05/09	5.2	48.03	6	48.02	47.95	-0.8	1,110	-0.08%
2022/05/06	27	48.97	23	48.97	48.45	4	1,106	0.36%
2022/05/05	10	49.45	1	49.35	49.25	9	1,105	0.81%
2022/05/04	6	49.40	0	0.00	49.35	6	1,104	0.54%
2022/05/03	4	50.18	6	49.99	50.00	-2	1,101	-0.18%
2022/04/29	10	50.05	1	49.70	50.40	9	1,090	0.83%
2022/04/28	6.3	49.96	2	49.15	50.50	4.3	1,073	0.40%
2022/04/27	4	48.50	0	0.00	48.75	4	1,056	0.38%
2022/04/26	2.2	49.34	0	0.00	49.25	2.2	1,056	0.21%
2022/04/25	3	49.58	0	0.00	49.50	3	1,060	0.28%
2022/04/21	0	0.00	0.1	50.60	50.20	-0.1	1,058	-0.01%
2022/04/20	0	0.00	1	50.10	50.30	-1	1,058	-0.09%
2022/04/19	7	49.86	0	0.00	49.80	7	1,057	0.66%
2022/04/18	0	0.00	5.2	50.57	50.50	-5.2	1,056	-0.49%
2022/04/15	6.4	51.00	2	49.80	50.90	4.4	1,044	0.42%
2022/04/14	2	49.88	2	49.55	49.50	0	1,001	0.00%
2022/04/13	0	0.00	1	49.65	50.00	-1	997	-0.10%
2022/04/11	0	0.00	1	49.45	49.45	-1	1,015	-0.10%
2022/04/08	1.1	49.90	0	0.00	49.90	1.1	1,016	0.10%
2022/04/07	1	50.10	0	0.00	50.00	1	1,028	0.10%
2022/04/06	0.1	50.00	0	0.00	50.00	0.1	1,027	0.01%
2022/04/01	0.1	49.40	0	0.00	49.50	0.1	1,018	0.00%
2022/03/31	0	0.00	1	49.95	49.70	-1	1,034	-0.10%
2022/03/30	1	49.70	1.3	49.74	49.90	-0.3	1,047	-0.03%
2022/03/29	1	49.60	1	49.60	49.75	0	1,045	0.00%
2022/03/28	2.1	48.98	2	49.18	49.20	0.1	1,051	0.00%
2022/03/25	1	48.65	0.2	48.70	48.70	0.8	1,061	0.08%
2022/03/24	2	48.58	1	48.65	48.85	1	1,099	0.09%
2022/03/23	0.2	48.90	3	48.82	48.85	-2.8	1,148	-0.24%
2022/03/22	7.2	49.11	1	49.00	49.05	6.2	1,180	0.53%
2022/03/21	4.1	49.60	1	49.70	49.60	3.1	1,192	0.26%
2022/03/18	7	49.56	2	49.45	49.55	5	1,212	0.41%
2022/03/17	2	48.75	0	0.00	48.85	2	1,201	0.17%
2022/03/16	2	48.05	3	48.00	48.10	-1	1,195	-0.08%
2022/03/15	1	47.76	1.6	47.86	47.80	-0.6	1,188	-0.05%
2022/03/14	0.1	48.29	2	48.05	48.00	-1.9	1,181	-0.16%
2022/03/11	3.4	48.31	0	0.00	48.25	3.4	1,169	0.29%
2022/03/10	1.1	48.70	2	48.35	49.05	-0.9	1,159	-0.08%
2022/03/09	8.5	48.02	0	0.00	48.00	8.5	1,148	0.74%
2022/03/08	23.7	49.05	1	49.20	48.70	22.7	1,092	2.07%
2022/03/07	3.6	49.85	3.6	49.86	49.85	0	1,037	0.00%
2022/03/04	6.1	50.44	1	50.40	50.50	5.1	1,010	0.50%
2022/03/03	1	51.00	0	0.00	50.80	1	985	0.10%
2022/03/02	0	51.20	0.1	51.10	51.00	-0.1	972	-0.01%
2022/03/01	0.1	51.10	4.1	51.07	51.10	-4	969	-0.41%
2022/02/25	3.1	50.87	4	51.00	50.80	-0.9	964	-0.10%
2022/02/24	2.4	51.13	2	51.00	51.10	0.4	947	0.04%
2022/02/23	2	51.20	1	51.30	51.20	1	935	0.11%
2022/02/22	2.1	51.50	0	0.00	51.30	2.1	956	0.21%
2022/02/21	3.8	51.27	0	0.00	51.30	3.8	960	0.40%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/17	3.2	51.24	0	0.00	51.20	3.2	949	0.34%
2022/02/16	1.1	51.32	0	0.00	51.30	1.1	952	0.12%
2022/02/15	3	51.27	0	0.00	51.30	3	951	0.32%
2022/02/14	1.8	51.55	0	0.00	51.50	1.8	950	0.19%
2022/02/11	1	51.80	1	51.90	51.80	0	952	0.00%
2022/02/10	1	52.00	0	0.00	52.10	1	984	0.10%
2022/02/09	1.2	51.45	2	51.60	51.50	-0.8	992	-0.08%
2022/02/08	13.3	51.39	0	0.00	51.50	13.3	977	1.36%
2022/02/07	3	51.40	0	0.00	51.40	3	1,011	0.30%
2022/01/26	4	51.50	0	0.00	51.40	4	1,025	0.39%
2022/01/25	3.1	51.37	2	51.40	51.80	1.1	1,037	0.11%
2022/01/24	1.1	51.31	0	0.00	51.70	1.1	1,038	0.10%
2022/01/21	6.1	51.70	0.4	51.90	51.70	5.8	1,034	0.56%
2022/01/19	0	0.00	1	51.70	51.80	-1	1,033	-0.10%
2022/01/17	15	51.90	8	52.00	51.90	7	1,047	0.67%
2022/01/14	0	0.00	1	52.10	52.10	-1	1,050	-0.10%
2022/01/13	2	52.30	0	0.00	52.40	2	1,064	0.19%
2022/01/12	0	0.00	0.2	52.60	52.40	-0.2	1,062	-0.02%
2022/01/11	1.2	52.58	0	0.00	52.50	1.2	1,062	0.11%
2022/01/05	3	52.47	0	0.00	52.30	3	1,049	0.29%
2022/01/04	1	52.60	0	0.00	52.50	1	1,048	0.10%
2022/01/03	0	52.90	0	0.00	52.70	0	1,043	0.00%
2021/12/30	2.2	53.05	0	0.00	52.90	2.2	1,042	0.21%
2021/12/29	1.1	53.59	0	0.00	53.60	1.1	1,030	0.10%
2021/12/28	0	53.00	0	0.00	52.90	0	1,026	0.00%
2021/12/27	1	52.60	1	52.60	52.60	0	1,023	0.00%
2021/12/24	5.1	53.04	1	53.00	52.90	4.1	1,013	0.40%
2021/12/23	13.1	53.10	10	53.09	53.30	3.1	1,000	0.31%
2021/12/22	6.1	53.46	3	53.37	53.20	3.1	999	0.31%
2021/12/21	5.1	53.74	1	53.80	53.80	4.1	986	0.41%
2021/12/20	1	53.90	1	53.80	53.90	0	969	0.00%
2021/12/17	2	53.30	0	0.00	53.20	2	926	0.22%
2021/12/16	7	52.76	2.1	53.03	53.20	4.9	867	0.56%
2021/12/15	6.2	52.47	15.2	52.48	52.30	-9	834	-1.08%
2021/12/14	8	52.23	3	52.40	52.10	5	840	0.59%
2021/12/13	1	51.70	0	0.00	52.10	1	825	0.12%
2021/12/10	0	0.00	5	51.40	51.60	-5	817	-0.61%
2021/12/08	0.1	51.32	1	51.10	51.10	-0.9	828	-0.11%
2021/12/07	0.1	51.30	0	0.00	51.20	0.1	825	0.01%
2021/12/06	0	0.00	1	51.20	51.20	-1	823	-0.12%
2021/12/03	2.2	51.22	0	0.00	51.40	2.2	830	0.26%
2021/12/02	0.1	51.30	0	0.00	51.10	0.1	829	0.01%
2021/12/01	0.1	51.30	1	51.20	51.20	-0.9	828	-0.11%
2021/11/30	1.1	51.01	0	0.00	51.00	1.1	831	0.13%
2021/11/29	0	51.60	0	0.00	51.30	0	824	0.00%
2021/11/26	1.1	51.51	4	51.60	51.70	-2.9	828	-0.35%
2021/11/25	0	0.00	3	51.60	51.60	-3	824	-0.36%
2021/11/23	0.1	51.70	1	51.60	51.70	-1	825	-0.12%
2021/11/22	1.1	51.43	0	0.00	51.70	1.1	834	0.13%
2021/11/19	13	51.49	0	0.00	51.50	13	836	1.56%
2021/11/17	1.1	51.71	0	0.00	52.00	1.1	809	0.13%
2021/11/16	0	51.90	0	0.00	51.80	0	808	0.00%
2021/11/15	0.1	51.90	0	0.00	51.70	0.1	815	0.01%
2021/11/12	0	0.00	2	51.90	51.90	-2	804	-0.25%
2021/11/11	6	51.87	0	0.00	51.90	6	807	0.74%
2021/11/10	1.5	51.97	8	51.94	52.10	-6.5	810	-0.80%
2021/11/09	1	51.90	2	52.00	51.90	-1	811	-0.12%
2021/11/08	1	52.50	10	52.45	52.60	-9	779	-1.15%
2021/11/05	4	52.80	4.3	52.87	53.00	-0.3	773	-0.04%
2021/11/04	11	53.41	8.3	53.35	53.20	2.7	773	0.35%
2021/11/03	8	52.64	1.1	52.68	52.80	6.9	737	0.94%
2021/11/02	5	52.16	4	52.10	52.00	1	718	0.14%
2021/10/29	1	51.70	0	0.00	51.80	1	706	0.14%
2021/10/28	0	0.00	1	51.80	51.90	-1	706	-0.14%
2021/10/27	0	0.00	1	52.10	52.10	-1	710	-0.14%
2021/10/26	2	52.30	1.1	52.30	52.30	0.9	743	0.12%
2021/10/25	1	51.40	3	51.20	51.40	-2	730	-0.27%
2021/10/21	0.1	51.30	1	51.70	50.90	-1	764	-0.12%
2021/10/20	1	51.80	6	51.78	51.80	-5	774	-0.65%
2021/10/19	0	0.00	2	51.50	51.80	-2	802	-0.25%
2021/10/18	0.1	51.40	0	0.00	51.30	0.1	817	0.01%
2021/10/15	1	51.60	2	51.50	51.50	-1	826	-0.12%
2021/10/14	5	51.54	2.1	51.60	51.50	2.9	830	0.35%
2021/10/13	5.1	51.18	0	0.00	51.00	5.1	832	0.61%
2021/10/08	2	51.30	4.2	51.30	51.40	-2.2	827	-0.27%
2021/10/07	20	51.30	20	51.30	51.30	0	827	0.00%
2021/10/06	4.2	50.91	4	50.83	50.90	0.2	833	0.02%
2021/10/05	2.3	50.93	0	0.00	51.10	2.3	836	0.28%
2021/10/01	1	51.40	1	51.20	51.20	0	834	0.00%
2021/09/30	5	51.50	0	0.00	51.60	5	828	0.61%
2021/09/29	1.1	51.53	0	0.00	51.40	1.1	830	0.13%
2021/09/28	0	52.00	0	0.00	52.00	0	838	0.00%
2021/09/27	2	51.70	4	51.90	52.00	-2	841	-0.24%
2021/09/24	0	51.60	0	0.00	51.60	0	861	0.00%
2021/09/23	0.1	51.50	0	0.00	51.60	0.1	866	0.01%
2021/09/22	0	51.35	0	0.00	51.20	0	872	0.00%
2021/09/17	7	51.19	1	51.80	51.80	6	872	0.69%
2021/09/16	1	51.00	2	51.00	51.40	-1	851	-0.12%
2021/09/15	0	0.00	1	51.10	51.10	-1	845	-0.12%
2021/09/14	3.1	51.24	0.5	51.40	51.20	2.6	848	0.31%
2021/09/13	4	51.20	3	51.20	51.30	1	848	0.12%
2021/09/09	2.5	51.46	0.4	51.60	51.40	2.2	860	0.25%
2021/09/08	4.1	51.51	4	51.70	51.70	0.1	865	0.01%
2021/09/07	1.2	51.83	0	0.00	51.80	1.2	868	0.14%
2021/09/06	0.1	52.30	0	0.00	52.00	0.1	883	0.01%
2021/09/03	1	52.00	2	52.20	52.10	-1	886	-0.11%
2021/09/01	13.1	52.21	1.1	52.32	52.30	12	898	1.34%
2021/08/31	0.2	52.00	0	0.00	52.20	0.2	899	0.02%
2021/08/30	4.1	51.78	0	0.00	51.80	4.1	898	0.46%
2021/08/27	1	51.60	0	0.00	51.70	1	912	0.11%
2021/08/26	1.6	51.83	0	0.00	51.70	1.6	922	0.17%
2021/08/25	0	52.00	0	0.00	52.00	0	927	0.00%
2021/08/24	1.1	52.09	2.1	51.70	51.80	-1	939	-0.10%
2021/08/20	5	51.30	2.1	51.31	51.30	2.9	964	0.30%
2021/08/19	7.2	51.29	0	0.00	51.70	7.2	994	0.73%
2021/08/18	1.1	51.30	0	0.00	51.90	1.1	1,007	0.11%
2021/08/16	1	51.40	0	0.00	51.40	1	1,030	0.10%
2021/08/13	4	51.85	3	51.80	51.90	1	1,037	0.10%
2021/08/12	0.1	52.20	0	0.00	52.10	0.1	1,042	0.01%
2021/08/09	4	52.38	2	52.25	52.50	2	1,132	0.18%
2021/08/05	1	52.50	0	0.00	52.80	1	1,192	0.08%
2021/08/04	0.1	52.70	0	0.00	52.30	0.1	1,306	0.00%
2021/08/03	1.2	52.65	0	0.00	52.70	1.2	1,347	0.09%
2021/08/02	0.1	52.70	0	0.00	52.80	0.1	1,368	0.00%
2021/07/30	0.6	52.64	3	52.50	52.50	-2.4	1,377	-0.18%
2021/07/28	4.5	51.86	0	0.00	51.80	4.5	1,387	0.32%
2021/07/27	3.1	52.21	0	0.00	52.10	3.1	1,427	0.22%
2021/07/26	8.4	52.56	6	52.68	52.60	2.4	1,450	0.16%
2021/07/23	0	54.40	0	0.00	54.70	0	1,459	0.00%
2021/07/22	0.1	54.40	2.1	54.46	54.30	-2	1,479	-0.13%
2021/07/21	4	54.45	3	54.43	54.40	1	1,496	0.07%
2021/07/20	3	54.60	1	54.60	54.60	2	1,512	0.13%
2021/07/19	0	0.00	1	54.90	54.90	-1	1,543	-0.06%
2021/07/16	0	0.00	11	55.20	55.20	-11	1,605	-0.69%
2021/07/15	1	54.90	1	54.90	55.00	0	1,626	0.00%
2021/07/14	4.3	54.88	0	0.00	54.90	4.3	1,669	0.26%
2021/07/13	10.3	54.71	4	54.78	55.00	6.3	1,728	0.36%
2021/07/12	0.5	54.80	1.1	54.60	54.60	-0.6	1,779	-0.03%
2021/07/09	2	54.50	0	0.00	54.50	2	1,819	0.11%
2021/07/08	0.1	54.90	0	0.00	54.80	0.1	1,877	0.00%
2021/07/07	7	54.84	53	54.82	54.80	-46	1,938	-2.37%
2021/07/06	0.1	55.30	0	0.00	55.30	0.1	2,015	0.00%
2021/07/05	3	55.10	1	55.00	55.20	2	2,048	0.10%
2021/07/02	3	54.73	3	54.70	54.60	0	2,086	0.00%
2021/07/01	15	54.90	6	54.88	54.60	9	2,120	0.42%
2021/06/30	2	54.30	0	0.00	54.10	2	2,153	0.09%
2021/06/29	1	54.10	16	54.29	54.30	-15	2,224	-0.67%
2021/06/28	3	54.40	0	0.00	54.30	3	2,300	0.13%
2021/06/25	1	54.40	0.3	54.40	54.40	0.8	2,322	0.03%
2021/06/24	0	0.00	1	53.80	54.10	-1	2,351	-0.04%
2021/06/23	0	53.60	0.1	53.80	53.60	0	2,391	0.00%
2021/06/21	4	53.23	7	53.33	53.20	-3	2,443	-0.12%
2021/06/18	9.4	53.32	4	53.45	53.90	5.4	2,503	0.21%
2021/06/17	0	0.00	2	53.75	53.70	-2	2,542	-0.08%
2021/06/16	1	53.81	1	53.80	53.90	0	2,616	0.00%
2021/06/15	1.5	53.67	1	54.30	54.30	0.5	2,639	0.02%
2021/06/11	7	53.67	0	0.00	53.90	7	2,680	0.26%
2021/06/09	0	0.00	1	53.20	53.70	-1	2,815	-0.04%
2021/06/08	3	53.43	0	0.00	53.40	3	2,870	0.10%
2021/06/07	5	53.90	0	0.00	54.00	5	2,932	0.17%
2021/06/04	2	54.00	2	54.10	54.20	0	3,046	0.00%
2021/06/03	5	54.00	0	0.00	54.20	5	3,175	0.16%
2021/06/02	18	54.21	0	0.00	54.40	18	3,250	0.55%
2021/06/01	2.2	54.39	7	54.00	54.40	-4.8	3,301	-0.15%
2021/05/31	9.2	53.62	6	53.60	53.70	3.2	3,365	0.10%
2021/05/28	2	52.50	1	52.40	52.60	1	3,503	0.03%
2021/05/27	2	51.70	0	0.00	52.20	2	3,627	0.06%
2021/05/26	10	51.85	0	0.00	52.00	10	4,443	0.23%
2021/05/25	1.1	52.12	0.2	52.40	52.10	0.9	4,578	0.02%
2021/05/24	7	52.00	0	0.00	52.10	7	4,656	0.15%
2021/05/21	7	52.23	1	52.10	52.20	6	4,733	0.13%
2021/05/20	1	52.10	2	52.00	52.00	-1	4,770	-0.02%
2021/05/19	10.1	52.20	0	0.00	52.20	10.1	4,830	0.21%
2021/05/18	40	52.35	10	52.37	52.90	30	4,897	0.61%
2021/05/17	6.5	51.27	13	51.35	51.00	-6.5	4,965	-0.13%
2021/05/14	8.5	52.67	1	52.60	52.90	7.5	4,942	0.15%
2021/05/13	13.8	53.13	18	52.47	52.40	-4.2	4,946	-0.08%
2021/05/12	22.4	52.74	12.9	54.19	52.10	9.5	4,955	0.19%
2021/05/11	4.2	55.66	9.3	55.45	55.00	-5.1	4,892	-0.10%
2021/05/10	0.1	55.90	4	56.30	56.40	-4	4,892	-0.08%
2021/05/07	1.8	55.79	0.3	55.90	55.80	1.5	4,918	0.03%
2021/05/06	9.4	55.33	1.4	55.53	55.40	8	4,953	0.16%
2021/05/05	2	55.75	0	0.00	55.60	2	4,965	0.04%
2021/05/04	11.7	56.04	5	55.74	55.70	6.7	5,014	0.13%
2021/05/03	9.2	56.21	1.2	56.24	56.20	7.9	5,028	0.16%
2021/04/29	1.3	57.32	2.5	56.94	56.90	-1.3	5,071	-0.02%
2021/04/28	9.1	57.07	9.6	57.01	57.30	-0.5	5,085	-0.01%
2021/04/27	6.4	56.29	0	0.00	56.10	6.4	5,114	0.12%
2021/04/26	2.6	56.44	1.2	56.33	56.30	1.4	5,113	0.03%
2021/04/23	1.1	56.52	0	0.00	56.40	1.1	5,131	0.02%
2021/04/22	4	56.98	4	57.30	56.80	0	5,151	0.00%
2021/04/21	0.1	57.40	2	57.05	57.40	-1.9	5,128	-0.04%
2021/04/20	9.6	57.34	2	57.60	57.00	7.6	5,164	0.15%
2021/04/19	2.6	57.39	15.1	57.59	57.70	-12.5	5,199	-0.24%
2021/04/16	12.2	56.92	3	56.87	57.10	9.2	5,199	0.18%
2021/04/15	9.2	56.00	3	56.00	56.00	6.2	5,180	0.12%
2021/04/14	8.5	56.18	4	56.55	56.20	4.5	5,199	0.09%
2021/04/13	1.2	56.61	5	56.50	56.70	-3.9	5,158	-0.07%
2021/04/12	6.6	56.72	4	56.65	56.60	2.6	5,117	0.05%
2021/04/09	5.1	57.10	1	57.00	57.20	4.1	5,051	0.08%
2021/04/08	1.1	57.11	3	57.10	57.10	-1.9	5,032	-0.04%
2021/04/07	3	57.13	2.1	57.20	57.30	0.9	5,005	0.02%
2021/04/06	12.3	57.40	64.1	57.39	57.30	-51.9	4,974	-1.04%
2021/04/01	12.1	57.87	2	57.95	57.60	10.1	4,930	0.20%
2021/03/31	20	58.30	6	58.48	58.60	14	4,861	0.29%
2021/03/30	7.2	57.65	1	57.80	58.00	6.2	4,782	0.13%
2021/03/29	14	57.46	1.3	57.53	57.50	12.7	4,755	0.27%
2021/03/26	4	57.28	1	57.30	57.50	3	4,733	0.06%
2021/03/25	4.1	57.33	0	0.00	57.30	4.1	4,724	0.09%
2021/03/24	2	57.70	5.6	57.70	57.60	-3.6	4,721	-0.08%
2021/03/23	16.9	57.74	17.1	57.73	57.60	-0.2	4,721	0.00%
2021/03/22	10	58.20	4	58.10	58.30	6	4,669	0.13%
2021/03/19	2.5	57.52	3	57.80	58.20	-0.5	4,642	-0.01%
2021/03/18	1.9	57.30	11	57.38	57.60	-9.2	4,606	-0.20%
2021/03/17	4.2	57.39	1.3	57.54	57.40	3	4,598	0.06%
2021/03/16	3.6	57.41	6	57.52	57.60	-2.5	4,584	-0.05%
2021/03/15	12.2	56.91	29.1	57.04	57.10	-16.9	4,568	-0.37%
2021/03/12	11.5	57.55	4	57.75	57.60	7.5	4,471	0.17%
2021/03/11	6	57.77	6	57.97	58.10	0	4,427	0.00%
2021/03/10	20.2	58.11	13	58.19	57.90	7.2	4,373	0.16%
2021/03/09	49.2	58.13	10.5	58.24	58.60	38.8	4,264	0.91%
2021/03/08	13	56.82	4	56.90	56.90	9	4,164	0.22%
2021/03/05	2.1	56.01	4	55.95	56.00	-1.9	4,094	-0.05%
2021/03/04	16.2	56.15	10	56.20	56.10	6.2	4,088	0.15%
2021/03/03	87.6	56.43	7	56.27	56.10	80.6	4,021	2.00%
2021/03/02	22.6	55.79	0	0.00	55.80	22.6	3,884	0.58%
2021/02/26	40.8	54.84	0	0.00	55.00	40.8	3,761	1.09%
2021/02/25	23.4	56.04	0	0.00	55.70	23.4	2,924	0.80%
2021/02/24	4.4	56.88	6.1	56.94	56.60	-1.7	2,793	-0.06%
2021/02/23	8	57.14	5	57.30	57.00	3	2,730	0.11%
2021/02/22	2	56.95	0	0.00	56.90	2	2,653	0.08%
2021/02/19	7	56.96	0	0.00	56.90	7	2,627	0.27%
2021/02/18	1.1	56.32	2	56.50	56.30	-0.9	2,572	-0.04%
2021/02/17	2.3	56.74	0	0.00	56.90	2.3	2,502	0.09%
2021/02/05	0.1	57.20	1	57.00	57.00	-1	2,434	-0.04%
2021/02/04	2	56.80	3	56.80	56.80	-1	2,413	-0.04%
2021/02/03	9.2	57.14	17	57.04	57.30	-7.8	2,398	-0.33%
2021/02/02	4	56.00	0	0.00	56.10	4	2,348	0.17%
2021/02/01	1.1	55.93	1	56.00	56.20	0.1	2,295	0.00%
2021/01/29	2.1	57.09	0	0.00	56.50	2.1	2,251	0.09%
2021/01/28	4	56.25	0	0.00	57.10	4	2,203	0.18%
2021/01/27	7.2	56.64	2	56.45	56.70	5.2	2,154	0.24%
2021/01/26	2.2	55.41	0	0.00	55.50	2.2	2,105	0.11%
2021/01/25	9.5	55.33	0	0.00	55.50	9.5	2,039	0.47%
2021/01/22	20.2	54.70	2	54.80	54.90	18.2	1,972	0.92%
2021/01/21	16.5	55.52	0	0.00	55.30	16.5	1,892	0.87%
2021/01/20	12.7	56.18	5	56.38	55.80	7.7	1,842	0.42%
2021/01/19	7.2	57.19	5	57.26	57.20	2.2	1,762	0.12%
2021/01/18	4.3	57.69	10	57.60	57.50	-5.7	1,728	-0.33%
2021/01/15	12.4	58.48	2	58.20	58.20	10.4	1,694	0.61%
2021/01/14	6.3	59.06	1	59.30	59.30	5.3	1,656	0.32%
2021/01/13	13.4	59.14	13	58.71	59.60	0.4	1,614	0.02%
2021/01/12	9.5	59.32	1	59.50	59.30	8.5	1,553	0.54%
2021/01/11	2	60.15	0	0.00	59.90	2	1,480	0.14%
2021/01/08	0	60.10	0	0.00	60.70	0	1,424	0.00%
2021/01/07	8	59.96	0	0.00	59.80	8	1,391	0.58%
2021/01/06	4.2	60.24	0	0.00	60.30	4.2	1,335	0.31%
2021/01/05	2.3	60.47	0	0.00	60.70	2.3	1,334	0.17%
2021/01/04	0	0.00	1	61.00	61.00	-1	1,336	-0.08%
2020/12/31	1.5	61.26	0	0.00	61.30	1.5	1,323	0.11%
2020/12/30	3.9	61.08	0	0.00	61.00	3.9	1,309	0.30%
2020/12/29	3	60.53	4	60.60	60.40	-1	1,289	-0.08%
2020/12/28	1.5	60.93	0.3	61.36	60.90	1.2	1,281	0.09%
2020/12/23	2	60.00	1	60.00	60.00	1	1,261	0.08%
2020/12/22	0.6	60.39	0	0.00	60.00	0.6	1,265	0.04%
2020/12/21	3	60.00	0	0.00	60.30	3	1,274	0.24%
2020/12/18	0.2	60.30	4	60.50	60.50	-3.8	1,247	-0.30%
2020/12/17	0.3	60.50	0	0.00	60.10	0.3	1,216	0.02%
2020/12/15	6	59.88	0	0.00	59.90	6	1,170	0.51%
2020/12/14	7.3	60.39	0	0.00	60.20	7.3	1,143	0.64%
2020/12/11	1	60.62	0	0.00	60.70	1	1,103	0.09%
2020/12/10	7	60.86	1	60.90	60.90	6	1,080	0.56%
2020/12/09	1	61.30	0	0.00	61.20	1	1,039	0.10%
2020/12/08	5	61.28	0	0.00	61.30	5	1,022	0.49%
2020/12/04	0.1	61.70	0	0.00	61.50	0.1	988	0.01%
2020/12/03	1.2	61.52	1	61.30	61.50	0.2	978	0.02%
2020/12/02	8	61.55	0	0.00	61.40	8	968	0.83%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	22.1	62.07	0	0.00	62.40	22.1	923	2.39%
2020/11/27	3	61.90	70	62.05	61.90	-67	870	-7.70%
2020/11/26	3	61.97	0	0.00	62.10	3	866	0.35%
2020/11/25	3	62.40	0	0.00	62.50	3	882	0.34%
2020/11/24	6	62.18	0	0.00	62.30	6	871	0.69%
2020/11/23	2.2	62.05	2	62.10	62.40	0.2	867	0.02%
2020/11/20	2.1	61.57	0	0.00	61.60	2.1	848	0.24%
2020/11/19	6	61.93	0	0.00	61.90	6	833	0.72%
2020/11/18	3	61.94	0	0.00	62.10	3	837	0.36%
2020/11/17	0	0.00	5	62.72	62.60	-5	823	-0.61%
2020/11/13	2.1	63.31	0	0.00	63.80	2.1	835	0.25%
2020/11/12	0	0.00	3	64.43	64.50	-3	816	-0.37%
2020/11/11	1	63.50	3	63.90	64.00	-2	821	-0.24%
2020/11/10	2	63.25	1	63.10	63.30	1	811	0.12%
2020/11/09	0	0.00	5	62.70	62.70	-5	811	-0.62%
2020/11/06	0	0.00	1	62.30	62.20	-1	815	-0.12%
2020/11/05	0	0.00	2	62.30	62.40	-2	824	-0.24%
2020/11/04	0	0.00	1	62.00	61.90	-1	828	-0.12%
2020/11/03	8	61.60	0	0.00	61.50	8	833	0.96%
2020/11/02	2	61.10	0	0.00	61.70	2	839	0.24%
2020/10/30	3	61.80	0	0.00	61.10	3	842	0.36%
2020/10/29	1	62.00	1	61.80	61.90	0	835	0.00%
2020/10/23	3.1	63.24	0	0.00	63.10	3.1	892	0.34%
2020/10/22	0	0.00	4	63.70	64.90	-4	910	-0.44%
2020/10/21	0	0.00	1	62.80	62.90	-1	922	-0.11%
2020/10/19	2	63.00	2	63.15	63.40	0	942	0.00%
2020/10/16	0.3	62.50	1	62.40	62.50	-0.7	940	-0.07%
2020/10/13	4	61.10	0	61.60	61.10	4	968	0.41%
2020/10/12	2	62.25	0	0.00	61.60	2	986	0.20%
2020/10/08	1	61.70	3.3	61.52	61.50	-2.3	1,021	-0.22%
2020/10/07	0	0.00	1	62.10	61.70	-1	1,065	-0.09%
2020/10/06	1	61.80	1	61.80	61.80	0	1,082	0.00%
2020/09/30	1	60.90	0	0.00	60.80	1	1,113	0.09%
2020/09/25	2	60.50	0	0.00	61.00	2	1,182	0.17%
2020/09/24	1	60.70	0	0.00	60.80	1	1,189	0.08%
2020/09/23	0	0.00	5	62.10	62.30	-5	1,180	-0.42%
2020/09/22	1	63.30	1	63.30	62.70	0	1,180	0.00%
2020/09/21	1	64.00	2	63.80	63.50	-1	1,189	-0.08%
2020/09/16	0	0.00	5	63.80	63.50	-5	1,231	-0.41%
2020/09/14	1.2	64.15	2	63.80	63.90	-0.8	1,241	-0.06%
2020/09/11	1	63.40	0	0.00	63.80	1	1,257	0.08%
2020/09/10	0	0.00	1	63.10	63.40	-1	1,269	-0.08%
2020/09/04	0	0.00	2	63.10	63.00	-2	1,335	-0.15%
2020/08/28	0	0.00	1	63.60	64.20	-1	1,340	-0.07%
2020/08/25	1	64.80	5	64.42	64.80	-4	1,364	-0.29%
2020/08/20	3	64.00	1	64.10	64.00	2	1,361	0.14%
2020/08/19	5	63.88	0	0.00	63.80	5	1,344	0.37%
2020/08/18	2	63.60	4	63.43	63.60	-2	1,334	-0.15%
2020/08/17	2	63.70	0	0.00	63.80	2	1,339	0.15%
2020/08/13	1	62.10	0	0.00	62.50	1	1,328	0.08%
2020/08/11	0	0.00	1	62.00	61.90	-1	1,336	-0.07%
2020/08/07	0	0.00	1	61.90	62.20	-1	1,352	-0.07%
2020/08/04	2	61.80	1	61.70	61.70	1	1,364	0.07%
2020/08/03	2.4	61.58	5	61.00	61.30	-2.6	1,388	-0.19%
2020/07/31	1	61.90	4.1	61.90	61.30	-3.1	1,390	-0.23%
2020/07/30	1	61.20	0	0.00	61.30	1	1,389	0.07%
2020/07/29	0	0.00	2	61.75	62.00	-2	1,381	-0.14%
2020/07/28	4	60.28	2	60.10	60.10	2	1,381	0.14%
2020/07/27	5	61.98	3	61.67	61.30	2	1,367	0.15%
2020/07/24	1	62.80	0	0.00	63.00	1	1,347	0.07%
2020/07/23	2	63.20	0	0.00	63.20	2	1,344	0.15%
2020/07/21	1	63.50	0	0.00	63.20	1	1,359	0.07%
2020/07/20	4	63.23	0	0.00	63.40	4	1,343	0.30%
2020/07/17	1.1	64.17	0	0.00	63.50	1.1	1,345	0.08%
2020/07/16	6	65.57	4	65.05	64.50	2	1,349	0.15%
2020/07/15	1	67.60	25	67.76	67.60	-24	1,337	-1.79%
2020/07/14	1.2	66.85	4	66.78	66.60	-2.8	1,305	-0.21%
2020/07/13	0	0.00	3	66.60	66.50	-3	1,271	-0.24%
2020/07/10	1	65.70	1	66.60	66.00	0	1,267	0.00%
2020/07/09	0	0.00	3	66.30	66.40	-3	1,265	-0.24%
2020/07/08	2	65.40	0	0.00	65.80	2	1,246	0.16%
2020/07/07	4	66.08	3	66.50	66.50	1	1,227	0.08%
2020/07/03	0	0.00	3	64.93	65.20	-3	1,205	-0.25%
2020/07/02	1	64.20	0	0.00	64.20	1	1,211	0.08%
2020/07/01	1	64.10	2	64.00	63.70	-1	1,221	-0.08%
2020/06/24	0	0.00	1	63.00	63.00	-1	1,298	-0.08%
2020/06/23	1	63.00	0	0.00	63.30	1	1,306	0.08%
2020/06/22	1	63.90	1	64.00	63.80	0	1,307	0.00%
2020/06/19	4	63.88	0.1	63.90	63.90	3.9	1,323	0.29%
2020/06/18	1	63.80	0	0.00	63.80	1	1,351	0.07%
2020/06/16	20	63.50	0	0.00	64.10	20	1,391	1.44%
2020/06/15	3	63.13	2	63.35	63.00	1	1,458	0.07%
2020/06/12	3	63.93	0	0.00	63.90	3	1,477	0.20%
2020/06/10	2	65.70	0	0.00	66.20	2	1,504	0.13%
2020/06/09	5	65.42	0	0.00	65.50	5	1,550	0.32%
2020/06/08	1	66.40	0	0.00	66.40	1	1,570	0.06%
2020/06/05	1.2	65.93	4	65.95	65.70	-2.8	1,573	-0.18%
2020/06/04	0	0.00	1	65.40	65.40	-1	1,583	-0.06%
2020/06/03	0	0.00	1	65.80	65.80	-1	1,601	-0.06%
2020/06/01	3	64.60	2	64.30	64.20	1	1,602	0.06%
2020/05/29	5	64.14	0	0.00	63.50	5	1,594	0.31%
2020/05/28	2	65.15	0	0.00	65.10	2	1,570	0.13%
2020/05/27	1	66.10	0	0.00	66.00	1	1,589	0.06%
2020/05/26	0.3	66.50	1	66.80	66.70	-0.7	1,607	-0.04%
2020/05/25	0	0.00	2	65.00	65.40	-2	1,608	-0.12%
2020/05/22	2.3	65.45	0	0.00	65.00	2.3	1,611	0.14%
2020/05/21	1	66.40	1	66.40	66.80	0	1,622	0.00%
2020/05/20	1	66.70	0	0.00	66.30	1	1,629	0.06%
2020/05/18	1	66.20	0	0.00	65.70	1	1,681	0.06%
2020/05/15	6	67.37	2	67.50	67.00	4	1,693	0.23%
2020/05/14	104	68.49	15	67.71	67.80	89	1,704	5.22%	大買/
2020/05/13	7	67.27	8	67.93	67.90	-1	1,704	-0.06%
2020/05/12	0	0.00	2	66.80	66.50	-2	1,716	-0.12%
2020/05/11	0	0.00	0	66.00	65.80	0	1,722	0.00%
2020/05/08	4	65.80	2	65.60	65.60	2	1,740	0.11%
2020/05/07	1	67.00	4	66.83	67.10	-3	1,726	-0.17%
2020/05/06	3	64.83	2	64.95	65.00	1	1,723	0.06%
2020/05/04	2	65.60	1	65.00	65.80	1	1,769	0.06%
2020/04/30	3	67.43	1	67.50	67.30	2	1,777	0.11%
2020/04/29	5	67.82	4	67.40	67.30	1	1,794	0.06%
2020/04/28	6	66.85	7	66.93	67.30	-1	1,814	-0.06%
2020/04/27	0	0.00	1	65.90	65.90	-1	1,850	-0.05%
2020/04/24	4	66.05	1	65.90	65.90	3	1,841	0.16%
2020/04/23	2	66.70	2	66.00	66.20	0	1,838	0.00%
2020/04/22	1.1	65.68	0	0.00	66.50	1.1	1,834	0.06%
2020/04/21	1.3	66.32	1	66.40	66.40	0.3	1,835	0.02%
2020/04/20	5.3	67.08	5	67.64	68.20	0.3	1,821	0.02%
2020/04/17	4	67.00	6	66.42	65.60	-2	1,807	-0.11%
2020/04/15	0	0.00	1	64.70	65.30	-1	1,772	-0.06%
2020/04/14	0.1	63.90	1	64.20	63.90	-1	1,769	-0.05%
2020/04/13	1.1	62.71	13	62.74	62.90	-11.9	1,768	-0.67%
2020/04/10	9	63.61	1	62.90	62.90	8	1,770	0.45%
2020/04/09	1	63.40	2	63.65	63.60	-1	1,774	-0.06%
2020/04/08	0	0.00	2	64.20	63.60	-2	1,784	-0.11%
2020/04/07	10	63.70	0	0.00	63.80	10	1,773	0.56%
2020/04/06	0	0.00	2.6	63.90	63.90	-2.6	1,761	-0.15%
2020/04/01	1	62.90	0	0.00	62.00	1	1,746	0.06%
2020/03/31	0	0.00	2	60.45	61.00	-2	1,706	-0.12%
2020/03/27	0.1	58.40	0	0.00	58.40	0.1	1,639	0.01%
2020/03/26	0	57.20	3	57.30	57.10	-3	1,625	-0.18%
2020/03/25	1	58.59	5	58.10	57.10	-4	1,612	-0.25%
2020/03/24	1	55.10	0	0.00	56.60	1	1,597	0.06%
2020/03/23	2	53.00	0	0.00	52.50	2	1,591	0.13%
2020/03/20	4	56.57	3	56.00	54.80	1	1,597	0.06%
2020/03/19	13	54.46	9	54.18	55.80	4	1,557	0.26%
2020/03/18	3	53.80	3.6	54.24	54.20	-0.6	1,552	-0.04%
2020/03/17	1.1	53.07	19	52.73	52.50	-17.9	1,529	-1.17%
2020/03/16	2	54.50	1.4	54.43	54.20	0.6	1,519	0.04%
2020/03/13	6	55.23	2	56.15	56.70	4	1,505	0.27%
2020/03/12	4	59.63	2	60.40	60.80	2	1,447	0.14%
2020/03/11	3	62.57	5.1	62.55	62.20	-2.1	1,431	-0.15%
2020/03/09	11.1	64.85	2	64.50	63.80	9.1	1,413	0.64%
2020/03/06	2	67.35	1	68.30	67.10	1	1,395	0.07%
2020/03/05	1.2	67.91	0	0.00	68.00	1.2	1,409	0.08%
2020/03/04	4	67.80	2	67.90	68.20	2	1,428	0.14%
2020/03/03	1	68.70	0	0.00	68.40	1	1,435	0.07%
2020/03/02	3	68.70	6	68.75	68.10	-3	1,484	-0.20%
2020/02/27	0	0.00	2	67.20	67.90	-2	1,534	-0.13%
2020/02/26	0	0.00	2	67.50	67.60	-2	1,530	-0.13%
2020/02/25	2	67.60	2	67.50	67.70	0	1,522	0.00%
2020/02/24	1	68.30	3	68.20	68.40	-2	1,523	-0.13%
2020/02/21	2	66.95	1	67.20	67.30	1	1,498	0.07%
2020/02/20	5.1	67.15	1	66.70	67.30	4.1	1,489	0.28%
2020/02/19	5.6	68.14	4	67.90	68.10	1.6	1,466	0.11%
2020/02/18	8.4	69.26	1	68.90	68.80	7.4	1,456	0.51%
2020/02/17	4	70.23	0	0.00	70.10	4	1,436	0.28%
2020/02/14	0.3	70.60	10	70.95	71.00	-9.7	1,416	-0.68%
2020/02/13	1.5	70.90	0	0.00	70.70	1.5	1,397	0.11%
2020/02/12	0.5	70.70	0	0.00	71.00	0.5	1,374	0.04%
2020/02/11	4.1	70.94	2	71.10	70.90	2.1	1,348	0.16%
2020/02/10	2	69.40	3	69.80	69.20	-1	1,331	-0.08%
2020/02/07	11	71.87	1	70.90	70.80	10	1,315	0.76%
2020/02/06	1	71.60	6	72.67	72.10	-5	1,309	-0.38%
2020/02/04	2	71.15	0	0.00	71.20	2	1,255	0.16%
2020/02/03	0	0.00	9	71.90	71.30	-9	1,236	-0.73%
2020/01/31	3	69.83	8	69.19	69.20	-5	1,208	-0.41%
2020/01/30	1	68.20	12	68.83	68.10	-11	1,177	-0.93%
2020/01/20	0	0.00	5	70.96	70.90	-5	1,126	-0.44%
2020/01/17	1	70.60	0.3	70.60	70.80	0.7	1,117	0.06%
2020/01/16	0	0.00	2	70.45	70.50	-2	1,112	-0.18%
2020/01/15	0	0.00	2	70.25	70.50	-2	1,102	-0.18%
2020/01/14	1	70.50	5	69.80	70.00	-4	1,093	-0.37%
2020/01/09	0	0.00	2	68.90	68.90	-2	1,087	-0.18%
2020/01/08	1	69.30	4	69.35	68.90	-3	1,096	-0.27%
2020/01/07	1	68.10	1	69.10	69.20	0	1,092	0.00%
2020/01/06	0.1	68.20	0	0.00	68.20	0.1	1,094	0.01%
2020/01/03	1	68.50	1	68.40	69.00	0	1,093	0.00%
2020/01/02	4	68.78	0	0.00	68.40	4	1,087	0.37%
2019/12/31	3	70.17	1.5	69.93	69.60	1.5	1,066	0.14%
2019/12/30	3	70.90	2	70.70	71.00	1	1,063	0.09%
2019/12/27	3	70.77	0	0.00	71.00	3	1,061	0.28%
2019/12/26	4	71.40	4	71.40	71.30	0	1,056	0.00%
2019/12/25	1	72.00	2	71.50	71.60	-1	1,061	-0.09%
2019/12/24	2	71.35	0	0.00	71.10	2	1,078	0.19%
2019/12/23	1	71.50	0	0.00	71.60	1	1,092	0.09%
2019/12/20	1	71.10	3	71.43	71.00	-2	1,098	-0.18%
2019/12/19	3	72.07	1	71.40	72.00	2	1,101	0.18%
2019/12/18	5	72.34	7	71.90	72.40	-2	1,097	-0.18%
2019/12/17	2	70.80	1	71.00	71.30	1	1,071	0.09%
2019/12/16	2	70.30	4	70.20	70.10	-2	1,055	-0.19%
2019/12/13	3.4	70.11	11	70.14	70.50	-7.7	1,057	-0.72%
2019/12/12	1	69.00	3	68.20	68.20	-2	994	-0.20%
2019/12/11	4	68.75	2	68.85	68.40	2	985	0.20%
2019/12/10	2	69.30	0	0.00	69.20	2	987	0.20%
2019/12/09	1	68.40	0	0.00	68.60	1	995	0.10%
2019/12/06	0	0.00	2	68.35	68.40	-2	997	-0.20%
2019/12/05	2	67.35	1	67.80	67.90	1	977	0.10%
2019/12/04	5	66.98	5	66.90	66.90	0	972	0.00%
2019/12/03	2	67.95	0	0.00	67.80	2	980	0.20%
2019/12/02	3	67.77	5	67.22	67.50	-2	980	-0.20%
2019/11/29	1.1	66.65	3	66.77	66.30	-1.9	970	-0.20%
2019/11/28	2	68.75	3	68.77	68.80	-1	963	-0.10%
2019/11/27	8	68.51	7	68.41	68.60	1	960	0.10%
2019/11/26	1	65.60	9	65.48	66.70	-8	918	-0.87%
2019/11/25	0	0.00	2	63.70	63.90	-2	842	-0.24%
2019/11/21	1	63.00	0	0.00	63.00	1	847	0.12%
2019/11/18	0	0.00	1	63.00	62.80	-1	853	-0.12%
2019/11/15	1	62.40	1	62.70	62.40	0	855	0.00%
2019/11/12	1	62.30	1	61.70	62.30	0	836	0.00%
2019/11/11	0	0.00	2	61.95	62.10	-2	837	-0.24%
2019/11/08	0	0.00	1	62.00	62.10	-1	837	-0.12%
2019/11/07	0	0.00	1	62.10	62.30	-1	842	-0.12%
2019/11/04	1	60.50	1	60.70	60.50	0	853	0.00%
2019/10/31	0	0.00	1	61.60	61.40	-1	868	-0.12%
2019/10/29	0	0.00	1	61.60	61.50	-1	877	-0.11%
2019/10/28	1	61.90	0	0.00	62.00	1	877	0.11%
2019/10/24	1.5	62.43	1	62.40	62.40	0.5	889	0.06%
2019/10/23	2	61.70	0	0.00	61.70	2	892	0.22%
2019/10/22	1	61.90	1	62.50	62.10	0	907	0.00%
2019/10/21	1	62.10	0	0.00	62.20	1	910	0.11%
2019/10/16	1	61.10	1	61.10	61.20	0	935	0.00%
2019/10/14	1	60.90	1	60.90	62.00	0	943	0.00%
2019/10/09	1	62.00	0	0.00	62.00	1	935	0.11%
2019/10/07	1	61.90	0	0.00	61.90	1	949	0.11%
2019/10/03	3	61.83	0	0.00	61.80	3	956	0.31%
2019/10/02	2	62.80	1	62.90	62.40	1	952	0.10%
2019/09/27	2	62.05	20	62.71	62.10	-18	946	-1.90%
2019/09/26	0	0.00	5	63.60	63.60	-5	932	-0.54%
2019/09/25	15	64.60	0	0.00	64.50	15	920	1.63%
2019/09/24	3	64.73	1	64.90	64.50	2	916	0.22%
2019/09/23	0	0.00	0.4	64.30	64.40	-0.4	909	-0.04%
2019/09/20	0	0.00	2	64.10	64.50	-2	914	-0.22%
2019/09/18	1	64.10	2	64.10	64.00	-1	924	-0.11%
2019/09/17	2	63.10	4.1	63.23	63.40	-2.1	914	-0.22%
2019/09/16	3	64.10	0	0.00	63.90	3	917	0.33%
2019/09/12	1.4	64.50	1	64.40	64.60	0.4	928	0.04%
2019/09/11	1	63.70	0	0.00	63.60	1	914	0.11%
2019/09/09	1	64.00	4	63.58	63.60	-3	925	-0.32%
2019/09/06	1	63.50	1	63.60	63.70	0	933	0.00%
2019/09/05	0	0.00	1	63.70	63.50	-1	935	-0.11%
2019/09/04	1	63.20	3	63.17	63.20	-2	929	-0.22%
2019/09/03	1	63.00	0	0.00	62.30	1	936	0.11%
2019/09/02	2.4	63.43	4	63.73	63.70	-1.6	946	-0.17%
2019/08/30	1	62.00	1	61.90	62.20	0	956	0.00%
2019/08/28	6	60.32	4	60.38	60.40	2	975	0.21%
2019/08/27	2	59.60	5	60.14	60.70	-3	987	-0.30%
2019/08/26	1	59.50	0	0.00	59.10	1	985	0.10%
2019/08/22	0	0.00	2	60.00	60.10	-2	1,076	-0.19%
2019/08/21	1	59.70	3	59.83	59.60	-2	1,215	-0.16%
2019/08/20	1.1	58.85	8	59.24	59.50	-6.9	1,226	-0.56%
2019/08/19	0.2	58.40	0	0.00	58.40	0.2	1,221	0.02%
2019/08/12	1	57.80	30	57.79	57.90	-29	1,292	-2.24%
2019/08/08	0	0.00	1	58.50	58.00	-1	1,304	-0.08%
2019/08/07	30.2	58.49	0	0.00	57.80	30.2	1,330	2.27%
2019/08/06	0	0.00	3	57.17	57.70	-3	1,379	-0.22%
2019/08/05	2	57.40	3	56.70	56.70	-1	1,404	-0.07%
2019/08/02	4	58.53	3	58.50	58.50	1	1,397	0.07%
2019/07/31	3	60.00	4	60.00	60.10	-1	1,405	-0.07%
2019/07/29	3.1	58.61	0	0.00	58.70	3.1	1,414	0.22%
2019/07/25	1	58.80	0	0.00	59.00	1	1,425	0.07%
2019/07/23	1	59.10	0	0.00	59.00	1	1,468	0.07%
2019/07/22	0	0.00	6	59.38	59.10	-6	1,486	-0.40%
2019/07/18	2	59.60	0	0.00	59.90	2	1,523	0.13%
2019/07/17	0	0.00	2.1	61.41	61.50	-2.1	1,520	-0.14%
2019/07/16	1.2	61.30	0	0.00	61.40	1.2	1,514	0.08%
2019/07/15	2	61.35	2.5	61.38	61.20	-0.5	1,518	-0.03%
2019/07/12	6	61.83	3	61.90	61.90	3	1,523	0.20%
2019/07/11	1.5	62.03	1	62.20	62.00	0.5	1,535	0.03%
2019/07/10	2	61.30	0	0.00	61.60	2	1,539	0.13%
2019/07/09	0	0.00	4	61.30	61.20	-4	1,559	-0.26%
2019/07/05	1	61.20	1	61.50	61.50	0	1,593	0.00%
2019/07/03	1	61.30	0	0.00	61.30	1	1,644	0.06%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/28	3	61.13	2	61.15	60.70	1	1,688	0.06%
2019/06/27	0	0.00	1	61.90	61.90	-1	1,694	-0.06%
2019/06/26	0	0.00	1	61.20	61.30	-1	1,692	-0.06%
2019/06/25	2	62.00	4	61.58	61.60	-2	1,686	-0.12%
2019/06/21	0	0.00	3	60.60	60.80	-3	1,674	-0.18%
2019/06/20	0	0.00	8	60.80	60.90	-8	1,671	-0.48%
2019/06/19	2	60.80	0	0.00	61.00	2	1,662	0.12%
2019/06/18	5	60.54	7	60.64	60.70	-2	1,651	-0.12%
2019/06/17	10	60.14	3.5	60.36	60.00	6.5	1,636	0.40%
2019/06/14	0	0.00	1	59.70	59.70	-1	1,624	-0.06%
2019/06/13	1	58.70	0	0.00	58.80	1	1,619	0.06%
2019/06/12	1	58.50	1	58.30	58.80	0	1,623	0.00%
2019/06/11	1	58.50	3	58.30	58.20	-2	1,630	-0.12%
2019/06/10	3	57.80	2	58.15	58.80	1	1,625	0.06%
2019/06/06	8	57.99	15	57.78	57.40	-7	1,616	-0.43%
2019/06/05	4	60.00	14	59.64	59.70	-10	1,596	-0.63%
2019/06/04	0	0.00	3	60.20	59.70	-3	1,579	-0.19%
2019/06/03	1	61.40	0	0.00	60.80	1	1,567	0.06%
2019/05/31	7	60.69	6	60.32	60.60	1	1,559	0.06%
2019/05/30	8	61.10	19	60.93	61.00	-11	1,553	-0.71%
2019/05/29	18	60.22	35	60.84	60.70	-17	1,561	-1.09%
2019/05/28	19	60.58	14	60.36	59.60	5	1,541	0.32%
2019/05/27	10	57.33	3	57.50	57.60	7	1,414	0.49%
2019/05/24	1	56.30	1	56.30	56.40	0	1,394	0.00%
2019/05/23	1	56.00	0	0.00	55.90	1	1,394	0.07%
2019/05/22	4	56.65	1	56.00	56.00	3	1,387	0.22%
2019/05/21	4	56.90	7	56.86	56.90	-3	1,376	-0.22%
2019/05/20	1	54.80	1	55.90	55.50	0	1,342	0.00%
2019/05/17	1	54.50	4	55.10	55.10	-3	1,330	-0.23%
2019/05/16	0	0.00	2	54.80	54.40	-2	1,328	-0.15%
2019/05/15	5	56.12	3	55.70	55.50	2	1,315	0.15%
2019/05/14	11	55.94	11	55.85	56.10	0	1,299	0.00%
2019/05/13	7	54.83	2	54.70	55.00	5	1,251	0.40%
2019/05/09	1	53.00	0	0.00	52.90	1	1,219	0.08%
2019/05/08	5	53.66	11	53.89	54.00	-6	1,208	-0.50%
2019/05/07	2	54.10	0	0.00	53.70	2	1,214	0.16%
2019/05/06	2	53.35	8	53.21	53.30	-6	1,215	-0.49%
2019/05/03	3	53.70	0	0.00	54.10	3	1,202	0.25%
2019/05/02	1	54.70	0	0.00	54.10	1	1,190	0.08%
2019/04/29	3	54.47	7	54.24	54.60	-4	1,155	-0.35%
2019/04/26	4	53.20	8	53.13	53.50	-4	1,121	-0.36%
2019/04/25	6	52.33	3	52.43	53.10	3	1,101	0.27%
2019/04/24	0	0.00	1	51.30	51.20	-1	1,052	-0.10%
2019/04/23	8	51.03	4	51.20	51.10	4	1,043	0.38%
2019/04/22	2	51.30	0	0.00	51.30	2	1,035	0.19%
2019/04/18	4	51.00	0	0.00	51.00	4	1,026	0.39%
2019/04/17	0	0.00	4	51.15	51.20	-4	1,028	-0.39%
2019/04/15	14.2	51.40	0.2	51.40	51.40	14	992	1.41%
2019/04/11	3	51.27	0	0.00	51.00	3	948	0.32%
2019/04/09	4	51.03	0	0.00	51.10	4	903	0.44%
2019/04/08	0	0.00	1	50.80	50.80	-1	884	-0.11%
2019/04/03	4	51.00	0	0.00	50.90	4	866	0.46%
2019/04/02	6	50.87	0	0.00	50.90	6	853	0.70%
2019/03/27	1	52.00	10	51.60	51.20	-9	805	-1.12%
2019/03/26	0	0.00	4	51.80	51.80	-4	804	-0.50%
2019/03/25	5	51.30	1	51.10	51.50	4	807	0.50%
2019/03/21	0	0.00	5	52.00	52.00	-5	794	-0.63%
2019/03/20	2	51.70	11	51.59	51.90	-9	793	-1.13%
2019/03/19	6	51.43	0	0.00	51.70	6	795	0.75%
2019/03/18	0	0.00	6	51.20	51.30	-6	788	-0.76%
2019/03/15	1	51.70	0	0.00	51.60	1	778	0.13%
2019/03/13	6	50.90	3	51.00	51.10	3	758	0.40%
2019/03/12	10	51.50	0	0.00	51.50	10	745	1.34%
2019/03/11	1	51.00	3	51.23	51.10	-2	740	-0.27%
2019/03/08	6	52.38	3	52.10	52.00	3	728	0.41%
2019/03/07	5	53.84	5	53.30	53.20	0	723	0.00%
2019/03/05	1	53.70	5	53.60	53.70	-4	715	-0.56%
2019/03/04	24	54.20	5	54.20	54.20	19	705	2.69%
2019/02/27	5	52.14	3	52.80	52.70	2	672	0.30%
2019/02/26	0	0.00	1	51.50	51.60	-1	633	-0.16%
2019/02/21	0.1	50.70	0	0.00	50.60	0.1	628	0.01%
2019/02/20	4	50.60	0	0.00	50.40	4	632	0.63%
2019/02/18	1	50.40	0	0.00	50.40	1	640	0.16%
2019/02/11	0.2	51.30	0	0.00	51.20	0.2	623	0.03%
2019/01/30	0	0.00	1	49.85	49.90	-1	610	-0.16%
2019/01/24	2	49.98	0	0.00	49.95	2	584	0.34%
2019/01/17	1	50.30	0	0.00	50.30	1	598	0.17%
2019/01/11	0	0.00	1	50.80	50.90	-1	602	-0.17%
2019/01/10	0	0.00	3	51.10	51.10	-3	596	-0.50%
2019/01/09	2	50.80	2	50.40	50.80	0	591	0.00%
2019/01/03	2	48.28	0	0.00	48.60	2	647	0.31%
2019/01/02	1	48.70	0	0.00	48.35	1	656	0.15%
2018/12/27	0	0.00	2	49.83	49.95	-2	672	-0.30%
2018/12/25	1	48.50	0	0.00	48.50	1	684	0.15%
2018/12/24	0.5	49.70	0	0.00	49.70	0.5	710	0.07%
2018/12/18	1	50.20	1	50.20	50.50	0	711	0.00%
2018/12/17	0	0.00	1	50.20	50.40	-1	714	-0.14%
2018/12/14	1	49.35	0	0.00	49.65	1	715	0.14%
2018/12/12	1	48.70	0	0.00	49.75	1	708	0.14%
2018/12/10	0.1	48.00	0	0.00	47.90	0.1	702	0.01%
2018/12/03	1	49.10	0	0.00	49.15	1	735	0.14%
2018/11/29	2	49.10	0	0.00	49.15	2	730	0.27%
2018/11/28	2	49.23	0	0.00	49.50	2	729	0.27%
2018/11/26	2	48.85	1	48.35	48.30	1	740	0.13%
2018/11/22	1	49.55	0	0.00	49.75	1	766	0.13%
2018/11/21	0	0.00	1	50.00	49.90	-1	781	-0.13%
2018/11/06	0	0.00	2	46.35	46.30	-2	840	-0.24%
2018/11/02	0	0.00	7	45.55	45.95	-7	835	-0.84%
2018/10/31	2	46.43	1	46.30	46.45	1	839	0.12%
2018/10/26	2	44.55	2	44.70	44.65	0	838	0.00%
2018/10/25	1	44.45	1	44.95	45.00	0	850	0.00%
2018/10/23	2	44.80	2	44.75	44.50	0	870	0.00%
2018/10/15	0.5	45.00	0	0.00	43.60	0.5	881	0.06%
2018/10/12	0.3	45.10	1	44.80	45.00	-0.8	873	-0.09%
2018/10/11	6	43.63	2	44.10	43.65	4	870	0.46%
2018/10/08	4	47.53	2	47.25	47.35	2	828	0.24%
2018/10/04	5	48.90	3	48.65	48.60	2	812	0.25%
2018/10/03	0	0.00	1	49.60	49.90	-1	789	-0.13%
2018/10/02	2	49.95	0	0.00	49.95	2	791	0.25%
2018/09/17	2	52.50	0	0.00	51.90	2	838	0.24%
2018/09/12	1	51.50	0	0.00	51.50	1	850	0.12%
2018/09/11	5	51.50	6	52.10	52.20	-1	857	-0.12%
2018/09/10	0	0.00	1	52.10	51.90	-1	868	-0.12%
2018/09/05	2	51.10	2	51.00	51.00	0	861	0.00%
2018/09/04	1	52.00	0	0.00	51.80	1	860	0.12%
2018/09/03	1	52.10	1	52.00	52.00	0	858	0.00%
2018/08/31	2	52.00	2	52.30	52.00	0	860	0.00%
2018/08/30	4	53.35	0	0.00	53.20	4	847	0.47%
2018/08/29	1	53.50	0	0.00	54.20	1	844	0.12%
2018/08/28	2	51.80	0	0.00	52.20	2	830	0.24%
2018/08/27	7	50.90	7	50.74	50.90	0	831	0.00%
2018/08/24	10	51.45	8	51.41	51.40	2	830	0.24%
2018/08/23	8	52.10	8	52.69	52.20	0	1,038	0.00%
2018/08/22	6	53.12	1	53.10	53.00	5	1,056	0.47%
2018/08/20	1	54.40	1	54.40	54.20	0	1,066	0.00%
2018/08/17	4	55.08	3	54.53	55.10	1	1,067	0.09%
2018/08/16	1	54.80	1	54.70	54.80	0	1,071	0.00%
2018/08/15	2	56.50	1	56.50	56.70	1	1,063	0.09%
2018/08/08	0	0.00	1	59.20	59.50	-1	1,144	-0.09%
2018/08/07	1	58.50	0	0.00	58.80	1	1,197	0.08%
2018/08/03	0	0.00	0.3	59.00	58.80	-0.3	1,242	-0.02%
2018/08/02	2	58.70	1	58.70	58.70	1	1,247	0.08%
2018/08/01	2	59.00	0	0.00	58.90	2	1,242	0.16%
2018/07/31	1	58.60	2	59.05	59.20	-1	1,234	-0.08%
2018/07/30	3	60.40	1	60.30	60.40	2	1,231	0.16%
2018/07/25	1	59.90	0	0.00	59.90	1	1,234	0.08%
2018/07/17	1	61.40	1	61.40	61.80	0	1,204	0.00%
2018/07/13	0	0.00	0.7	62.00	62.20	-0.7	1,204	-0.06%
2018/07/06	1	61.60	1	61.50	61.20	0	1,223	0.00%
2018/07/05	0.3	62.20	0	0.00	62.30	0.3	1,171	0.03%
2018/06/27	2	61.95	0	0.00	61.80	2	1,208	0.17%
2018/06/26	1	63.10	0	0.00	62.60	1	1,208	0.08%
2018/06/20	0	0.00	2	62.90	63.00	-2	1,258	-0.16%
2018/06/13	1	62.80	0	0.00	62.00	1	1,243	0.08%
2018/06/12	1	62.40	1	62.30	63.00	0	1,258	0.00%
2018/06/11	10	61.70	0	0.00	61.60	10	1,257	0.80%
2018/06/07	1	63.30	0	0.00	63.30	1	1,296	0.08%
2018/06/06	1	63.30	0	0.00	63.20	1	1,303	0.08%
2018/06/05	0	0.00	1	63.40	63.20	-1	1,300	-0.08%
2018/06/04	0	0.00	1	60.80	62.50	-1	1,300	-0.08%
2018/06/01	5	60.50	0	0.00	60.70	5	1,287	0.39%
2018/05/31	0	61.40	2	61.50	61.20	-2	1,280	-0.15%
2018/05/30	2	60.00	2	61.10	59.80	0	1,078	0.00%
2018/05/29	0	0.00	10	59.70	60.20	-10	1,069	-0.94%
2018/05/28	2	58.55	0	0.00	59.20	2	1,091	0.18%
2018/05/24	1	59.40	1	59.30	59.10	0	1,099	0.00%
2018/05/21	1	59.90	1	59.80	60.00	0	1,103	0.00%
2018/05/17	1	60.20	0	0.00	59.70	1	1,095	0.09%
2018/05/16	9	59.03	1	59.20	59.00	8	1,069	0.75%
2018/05/15	14	58.99	1	59.10	59.20	13	1,054	1.23%
2018/05/14	8	60.15	5	60.10	60.20	3	1,029	0.29%
2018/05/11	2	62.75	0	0.00	62.50	2	1,000	0.20%
2018/05/08	2	65.10	1	65.00	65.00	1	970	0.10%
2018/05/07	3	65.27	2	65.10	65.00	1	963	0.10%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/05/03	1	66.40	0	0.00	66.40	1	955	0.10%
2018/04/26	1	66.00	1	66.40	66.40	0	945	0.00%
2018/04/25	2	66.45	2	66.45	66.40	0	939	0.00%
2018/04/24	0	0.00	1	67.00	67.00	-1	950	-0.11%
2018/04/19	1	67.50	0	0.00	67.50	1	976	0.10%
2018/04/18	1	67.50	0	0.00	67.30	1	973	0.10%
2018/04/13	2	67.85	0	0.00	67.70	2	980	0.20%
2018/04/12	1	67.90	0	0.00	68.00	1	986	0.10%
2018/04/11	2	68.95	1.2	68.83	69.10	0.8	983	0.08%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/04/03	2	68.75	0	0.00	69.40	2	953	0.21%
2018/03/29	0	0.00	1	68.20	68.30	-1	949	-0.11%
2018/03/27	1	66.50	1	66.60	67.10	0	928	0.00%
2018/03/26	5	66.12	0	0.00	66.00	5	912	0.55%
2018/03/23	2	67.30	2	67.20	67.30	0	881	0.00%
2018/03/21	0	0.00	1	68.30	68.30	-1	861	-0.12%
2018/03/20	1	67.50	0	0.00	67.70	1	851	0.12%
2018/03/19	1	67.90	0	0.00	67.60	1	837	0.12%
2018/03/16	1	67.70	0	0.00	67.60	1	834	0.12%
2018/03/14	1	67.90	0	0.00	67.80	1	814	0.12%
2018/03/13	2	68.00	0	0.00	68.50	2	796	0.25%
2018/03/12	1	68.40	1	68.00	68.00	0	773	0.00%
2018/03/08	1	67.90	0	0.00	67.80	1	762	0.13%
2018/03/06	3	68.00	0	0.00	68.00	3	753	0.40%
2018/03/02	8	67.44	1	67.40	67.40	7	789	0.89%
2018/03/01	3	67.53	0	0.00	67.70	3	773	0.39%
2018/02/27	2	69.50	0	0.00	68.60	2	740	0.27%
2018/02/26	1	69.40	0	0.00	69.10	1	716	0.14%
2018/02/23	1	68.90	0	0.00	68.90	1	717	0.14%
2018/02/21	3	69.20	0	0.00	69.00	3	725	0.41%
2018/02/09	2	68.45	1	68.40	68.80	1	710	0.14%
2018/02/08	1	70.70	0	0.00	70.50	1	703	0.14%
2018/02/07	3	70.50	0	0.00	70.50	3	715	0.42%
2018/02/06	1	72.00	1	71.00	69.90	0	715	0.00%
2018/02/01	1	74.80	0	0.00	74.80	1	679	0.15%
2018/01/31	0	0.00	6	75.00	74.80	-6	682	-0.88%
2018/01/30	2	74.95	0	0.00	74.70	2	678	0.29%
2018/01/25	1	74.90	0	0.00	75.00	1	675	0.15%
2018/01/18	2	75.00	0	0.00	75.00	2	655	0.31%
2018/01/17	0	0.00	1	74.80	75.00	-1	640	-0.16%
2018/01/12	0.2	74.90	0	0.00	75.00	0.2	625	0.04%
2018/01/09	0	0.00	2	75.00	75.00	-2	618	-0.32%
2018/01/08	0	0.00	3	74.90	75.00	-3	605	-0.50%
2018/01/04	0	0.00	2	74.70	75.00	-2	610	-0.33%
2018/01/03	0	0.00	1	74.50	74.80	-1	623	-0.16%
2018/01/02	3	74.17	1	74.40	74.30	2	624	0.32%