佳格 (1227)-群益金鼎券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股▼0.63%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.9	38.60	38.35	-0.9	480	-0.19%
2024/04/29	1	38.30	0	0.00	38.75	1	473	0.21%
2024/04/26	0	0.00	1	38.10	38.05	-1	459	-0.21%
2024/04/25	2	38.03	0	0.00	38.25	2	457	0.44%
2024/04/19	0	0.00	0.9	37.30	37.30	-0.9	467	-0.19%
2024/04/18	1	37.45	0	0.00	37.55	1	455	0.22%
2024/04/09	0	0.00	0.9	38.70	38.70	-0.9	428	-0.21%
2024/04/08	1	38.20	0	0.00	38.80	1	425	0.24%
2024/03/29	0	0.00	0.9	37.85	38.15	-0.9	408	-0.23%
2024/03/28	1	37.85	0	0.00	37.80	1	398	0.25%
2024/03/26	0.1	37.75	1	37.65	37.75	-0.9	389	-0.24%
2024/03/25	2	37.65	0	0.00	37.65	2	385	0.52%
2024/03/22	0.1	37.60	0	0.00	37.60	0.1	386	0.03%
2024/03/20	1	37.35	0	0.00	37.30	1	399	0.25%
2024/03/19	0	0.00	0.9	37.40	37.45	-0.9	397	-0.22%
2024/03/18	1	37.50	0	0.00	37.40	1	398	0.25%
2024/03/15	2	37.45	0	0.00	37.40	2	408	0.49%
2024/03/06	0	0.00	0.9	37.70	37.55	-0.9	397	-0.23%
2024/03/05	1	37.70	0	0.00	37.55	1	398	0.25%
2024/03/01	0	0.00	0.9	37.80	37.65	-0.9	395	-0.23%
2024/02/29	1	37.80	0	37.90	37.70	1	396	0.25%
2024/02/27	0	0.00	0.9	37.90	37.80	-0.9	394	-0.23%
2024/02/26	2	38.05	0	0.00	38.00	2	407	0.49%
2024/02/21	1	38.05	0	0.00	38.05	1	416	0.24%
2024/02/20	0	0.00	0.9	38.20	38.05	-0.9	414	-0.21%
2024/02/19	2	38.50	0	0.00	38.40	2	408	0.49%
2024/02/15	0	0.00	0.9	37.70	37.65	-0.9	398	-0.23%
2024/02/05	1	37.60	0	0.00	37.65	1	400	0.25%
2024/02/02	1	37.55	7	37.60	37.60	-6	398	-1.51%
2024/01/30	0	0.00	0.9	37.70	37.60	-0.9	397	-0.23%
2024/01/29	1	37.85	0	0.00	37.75	1	400	0.25%
2024/01/26	0	0.00	0.9	37.80	37.75	-0.9	402	-0.22%
2024/01/25	2	37.85	0	0.00	37.75	2	403	0.50%
2024/01/24	0	0.00	3	37.75	37.75	-3	403	-0.74%
2024/01/19	0	0.00	0.9	37.55	37.55	-0.9	404	-0.23%
2024/01/18	1	37.80	0	0.00	37.55	1	408	0.24%
2024/01/08	0	0.00	5.9	38.89	38.80	-5.9	447	-1.32%
2024/01/05	1	38.80	0	0.00	38.90	1	451	0.22%
2024/01/03	1	38.80	0	0.00	38.80	1	459	0.22%
2023/12/29	0	0.00	0.9	38.85	38.90	-0.9	462	-0.20%
2023/12/28	1	39.05	0	0.00	39.05	1	468	0.21%
2023/12/26	0	0.00	0.9	38.60	39.10	-0.9	466	-0.19%
2023/12/25	2	38.65	0	0.00	38.65	2	469	0.43%
2023/12/19	3	38.43	1	38.55	38.60	2	470	0.43%
2023/12/18	4	38.90	0	0.00	38.85	4	471	0.85%
2023/12/15	1	39.05	79	39.25	39.25	-78	465	-16.74%
2023/12/12	4	38.83	0	0.00	38.75	4	455	0.88%
2023/12/08	5	39.20	0	0.00	39.45	5	443	1.13%
2023/12/06	0	0.00	0.9	39.65	39.60	-0.9	443	-0.21%
2023/12/05	1	39.55	0	0.00	39.65	1	443	0.23%
2023/11/30	0	0.00	2	39.40	39.35	-2	457	-0.44%
2023/11/29	2	39.48	0.9	39.45	39.45	1.1	460	0.23%
2023/11/28	1	39.40	0.9	39.30	39.60	0.1	462	0.02%
2023/11/27	2	39.50	0	0.00	39.25	2	457	0.44%
2023/11/21	0	0.00	1	38.65	38.90	-1	437	-0.22%
2023/11/20	1	38.80	0	0.00	38.70	1	439	0.23%
2023/11/15	0	0.00	3	38.20	38.20	-3	433	-0.69%
2023/11/14	1	37.65	0	0.00	37.65	1	428	0.23%
2023/11/09	0	0.00	5	38.15	38.10	-5	440	-1.13%
2023/11/07	0	0.00	1	38.00	38.00	-1	472	-0.21%
2023/11/06	1	38.10	0	0.00	38.00	1	478	0.21%
2023/10/31	0	0.00	0.9	37.40	37.75	-0.9	489	-0.19%
2023/10/30	1	37.75	0	0.00	37.40	1	498	0.20%
2023/10/27	0	0.00	2	37.85	37.85	-2	499	-0.40%
2023/10/26	2	37.70	1	37.85	37.55	1	512	0.20%
2023/10/25	2	38.00	0	0.00	37.90	2	514	0.39%
2023/10/19	0	0.00	1	38.35	38.85	-1	542	-0.18%
2023/10/18	1	37.90	0	0.00	40.00	1	541	0.18%
2023/10/06	0	0.00	1	37.05	37.05	-1	566	-0.17%
2023/10/05	1	37.05	0	0.00	37.10	1	564	0.18%
2023/10/02	0	0.00	0.9	37.65	37.60	-0.9	564	-0.16%
2023/09/28	1	37.70	0	0.00	37.65	1	565	0.18%
2023/09/26	0	0.00	0.7	37.80	37.70	-0.7	572	-0.12%
2023/09/25	2	37.75	0	0.00	37.85	2	581	0.34%
2023/09/18	0	0.00	0.7	38.10	38.00	-0.7	607	-0.12%
2023/09/15	1	38.10	0	0.00	38.10	1	610	0.16%
2023/09/06	0	0.00	0.7	38.00	37.75	-0.7	651	-0.11%
2023/09/05	1	38.40	0	0.00	38.00	1	647	0.15%
2023/09/04	1	38.00	200	38.03	38.20	-199	644	-30.89%	大賣/鉅額交易
2023/08/29	0	0.00	0.9	38.26	38.30	-0.9	660	-0.14%
2023/08/28	1	38.35	0.7	38.25	38.25	0.3	663	0.04%
2023/08/25	1	38.00	0	0.00	38.10	1	681	0.15%
2023/08/21	0	0.00	0.1	38.60	38.35	-0.1	698	-0.01%
2023/08/16	0.1	38.20	0.7	38.15	38.05	-0.6	740	-0.09%
2023/08/15	2	38.20	0	0.00	38.30	2	748	0.27%
2023/08/10	2	39.50	0	0.00	39.25	2	774	0.26%
2023/08/08	0	0.00	0.6	39.50	39.55	-0.6	766	-0.08%
2023/08/07	1	39.55	0	0.00	39.55	1	760	0.13%
2023/08/01	1	39.75	1	39.86	39.85	0	749	0.00%
2023/07/31	0	0.00	0.9	39.90	39.70	-0.9	753	-0.12%
2023/07/28	1	40.00	10	39.95	40.05	-9	743	-1.21%
2023/07/26	2	39.55	0.7	39.60	39.60	1.3	739	0.17%
2023/07/25	2	39.58	0	0.00	39.55	2	733	0.27%
2023/07/21	0	0.00	1	40.25	40.15	-1	706	-0.14%
2023/07/18	0	0.00	0.8	41.20	40.90	-0.8	684	-0.11%
2023/07/17	1	41.05	0	0.00	41.35	1	676	0.15%
2023/07/06	0	0.00	31.8	41.20	41.25	-31.8	668	-4.75%
2023/07/05	6	41.63	4	41.60	41.50	2	669	0.30%
2023/06/29	0	0.00	0.9	41.55	41.60	-0.9	647	-0.14%
2023/06/28	1	41.60	0	0.00	41.55	1	643	0.16%
2023/06/27	1	41.30	0.7	41.30	41.55	0.3	640	0.05%
2023/06/26	1	41.15	1	41.40	41.40	0	633	0.00%
2023/06/21	1	40.85	0	0.00	41.15	1	629	0.16%
2023/06/19	4	40.65	0	0.00	40.75	4	627	0.64%
2023/06/16	8	40.74	0.8	40.70	40.70	7.2	625	1.15%
2023/06/15	1	41.05	0	0.00	40.95	1	604	0.17%
2023/06/13	9	41.00	0	0.00	41.25	9	645	1.39%
2023/06/09	9	41.05	0	0.00	41.00	9	649	1.39%
2023/06/06	0	0.00	0.8	41.65	41.65	-0.8	648	-0.12%
2023/06/05	1	41.40	0	0.00	41.25	1	657	0.15%
2023/05/30	0	0.00	0.9	40.80	40.95	-0.9	638	-0.15%
2023/05/29	1	41.45	0	0.00	40.95	1	640	0.16%
2023/05/26	0	0.00	1	41.15	41.15	-1	638	-0.15%
2023/05/25	1	41.95	0	0.00	41.55	1	631	0.16%
2023/05/18	2	41.95	0	0.00	42.00	2	559	0.36%
2023/05/16	0	0.00	1	40.50	40.80	-1	508	-0.19%
2023/05/15	1	40.45	0	0.00	40.45	1	504	0.20%
2023/05/05	0	0.00	2	40.75	40.95	-2	537	-0.37%
2023/05/03	2	40.70	0	0.00	40.60	2	548	0.36%
2023/05/02	0	0.00	0.9	40.70	40.70	-0.9	559	-0.17%
2023/04/28	1	40.30	0	0.00	40.40	1	562	0.18%
2023/04/26	0	0.00	0.9	40.05	40.05	-0.9	585	-0.15%
2023/04/25	1	40.10	0	0.00	39.55	1	584	0.17%
2023/04/18	4	40.55	1	40.25	40.50	3.1	583	0.52%
2023/04/17	1	40.70	0	0.00	40.40	1	583	0.17%
2023/04/14	22	40.62	0	0.00	40.50	22	575	3.82%
2023/04/06	0	0.00	10	40.65	40.65	-10	567	-1.76%
2023/03/29	0	0.00	0.9	40.95	40.95	-0.9	565	-0.17%
2023/03/28	1	40.55	0	0.00	40.60	1	564	0.18%
2023/03/21	0	0.00	1	40.30	40.35	-1	583	-0.17%
2023/03/02	0	0.00	0.9	41.95	41.85	-0.9	478	-0.20%
2023/03/01	1	41.80	0	0.00	41.90	1	477	0.21%
2023/02/10	0	0.00	1	41.55	41.60	-1	475	-0.21%
2023/01/31	0	0.00	0.9	41.45	41.45	-0.9	425	-0.22%
2023/01/30	1	40.90	0	0.00	40.95	1	418	0.24%
2023/01/16	1	41.10	0	0.00	41.05	1	413	0.24%
2023/01/11	10	40.00	0	0.00	39.85	10	423	2.36%
2023/01/09	1	39.95	0	0.00	39.95	1	409	0.24%
2022/12/29	0	0.00	0.9	39.50	39.55	-0.9	412	-0.23%
2022/12/28	1	39.95	0	0.00	39.75	1	415	0.24%
2022/12/26	1	39.60	0	0.00	39.80	1	419	0.24%
2022/12/16	3	38.70	1	38.70	38.70	2	504	0.40%
2022/11/29	0	0.00	0.9	40.00	40.40	-0.9	502	-0.19%
2022/11/28	1	40.55	0	0.00	40.10	1	504	0.20%
2022/11/24	1	40.45	0	0.00	40.45	1	506	0.20%
2022/11/16	0	0.00	10	39.80	39.80	-10	523	-1.91%
2022/11/15	1	40.05	13	40.08	40.15	-12	519	-2.31%
2022/10/31	1	38.65	0.9	38.40	38.65	0.1	559	0.01%
2022/10/28	1	38.95	0	0.00	38.60	1	577	0.17%
2022/10/26	0	0.00	1	38.70	38.75	-1	584	-0.16%
2022/10/25	1	38.10	0	0.00	38.30	1	581	0.17%
2022/10/19	1	38.40	1	38.50	38.30	0	556	0.00%
2022/10/18	12	38.20	0	0.00	38.15	12	560	2.14%
2022/10/13	1	37.30	0	0.00	36.95	1	595	0.17%
2022/10/11	3	37.65	0	0.00	37.65	3	624	0.48%
2022/09/29	1	36.65	1	37.35	37.25	0	653	0.00%
2022/09/28	1	38.70	0	0.00	37.05	1	640	0.16%
2022/09/23	1	40.05	0	0.00	40.10	1	592	0.17%
2022/09/14	0	0.00	3	40.93	40.95	-3	623	-0.48%
2022/09/08	1	40.60	0	0.00	40.90	1	682	0.15%
2022/09/07	1	40.60	3	40.50	40.55	-2	692	-0.29%
2022/09/02	0	0.00	2	41.00	41.10	-2	731	-0.27%
2022/09/01	0	0.00	11	40.75	40.95	-11	732	-1.50%
2022/08/31	1	41.20	0	0.00	41.05	1	727	0.14%
2022/08/30	0	0.00	1	41.40	41.35	-1	722	-0.14%
2022/08/29	1	41.45	8	41.10	41.40	-7	722	-0.97%
2022/08/19	0	0.00	1	41.65	41.40	-1	721	-0.14%
2022/08/18	1	41.55	0	0.00	41.45	1	724	0.14%
2022/08/17	0	0.00	1	41.60	41.65	-1	729	-0.14%
2022/08/11	1	40.35	0	0.00	40.80	1	730	0.14%
2022/08/02	1	41.95	10	42.05	42.05	-9	731	-1.23%
2022/07/22	3	41.83	0	0.00	41.85	3	803	0.37%
2022/07/21	3	42.20	0	0.00	42.20	3	801	0.37%
2022/07/15	0	0.00	10	43.60	43.65	-10	758	-1.32%
2022/07/14	1	44.20	0	0.00	44.20	1	754	0.13%
2022/07/05	19	46.66	0	0.00	46.95	19	813	2.33%
2022/07/04	7	46.53	0	0.00	46.35	7	817	0.86%
2022/06/20	2	44.93	4	45.15	45.15	-2	836	-0.24%
2022/06/01	1	47.90	0	0.00	48.00	1	1,011	0.10%
2022/05/12	3	47.25	4	47.20	47.00	-1	1,104	-0.09%
2022/05/09	0	0.00	5	48.10	47.95	-5	1,110	-0.45%
2022/05/06	5	49.05	0	0.00	48.45	5	1,106	0.45%
2022/04/27	2	48.70	0	0.00	48.75	2	1,056	0.19%
2022/04/22	0	0.00	3	50.20	50.30	-3	1,056	-0.28%
2022/04/15	0	0.00	3	50.90	50.90	-3	1,044	-0.29%
2022/04/14	4	49.83	0	0.00	49.50	4	1,001	0.40%
2022/04/13	2	49.50	0	0.00	50.00	2	997	0.20%
2022/04/07	0	0.00	3	50.03	50.00	-3	1,028	-0.29%
2022/04/01	0	0.00	2	49.50	49.50	-2	1,018	-0.20%
2022/03/31	0	0.00	2	49.70	49.70	-2	1,034	-0.19%
2022/03/28	1	49.00	0	0.00	49.20	1	1,051	0.10%
2022/03/23	1	49.00	0	0.00	48.85	1	1,148	0.09%
2022/03/17	2	48.73	0	0.00	48.85	2	1,201	0.17%
2022/03/15	0.5	47.90	0	0.00	47.80	0.5	1,188	0.04%
2022/03/10	0	0.00	34	49.01	49.05	-34	1,159	-2.93%
2022/03/09	0.5	48.15	99	48.42	48.00	-98.5	1,148	-8.58%
2022/03/07	0	0.00	5	50.00	49.85	-5	1,037	-0.48%
2022/03/04	10	50.50	1	50.40	50.50	9	1,010	0.89%
2022/02/25	1	50.80	0	0.00	50.80	1	964	0.10%
2022/02/22	0.5	51.40	2	51.20	51.30	-1.5	956	-0.16%
2022/02/18	0	0.00	410	51.30	51.30	-410	957	-42.84%	大賣/鉅額交易
2022/02/17	0.5	51.40	130	51.29	51.20	-129.5	949	-13.63%	大賣/鉅額交易
2022/02/16	0	0.00	170	51.30	51.30	-170	952	-17.84%	大賣/鉅額交易
2022/02/15	1	51.30	1	51.20	51.30	0	951	0.00%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/02/09	0	0.00	5	51.40	51.50	-5	992	-0.50%
2022/02/08	0.5	51.60	0	0.00	51.50	0.5	977	0.05%
2022/02/07	0	0.00	5	51.40	51.40	-5	1,011	-0.49%
2022/01/25	0	0.00	3	51.30	51.80	-3	1,037	-0.29%
2022/01/21	0	0.00	6	51.65	51.70	-6	1,034	-0.58%
2022/01/19	0	0.00	7	51.61	51.80	-7	1,033	-0.68%
2022/01/14	1	52.20	0	0.00	52.10	1	1,050	0.10%
2022/01/13	5	52.40	0	0.00	52.40	5	1,064	0.47%
2022/01/07	0	0.00	2	52.60	52.60	-2	1,049	-0.19%
2022/01/03	6	52.90	0	0.00	52.70	6	1,043	0.58%
2021/12/30	1	53.00	0	0.00	52.90	1	1,042	0.10%
2021/12/23	0	0.00	2	53.20	53.30	-2	1,000	-0.20%
2021/12/22	0	0.00	2	53.50	53.20	-2	999	-0.20%
2021/12/21	1.3	53.78	0	0.00	53.80	1.3	986	0.13%
2021/12/20	0	0.00	8	53.79	53.90	-8	969	-0.82%
2021/12/17	3	53.47	10	53.60	53.20	-7	926	-0.76%
2021/12/14	169	52.35	0	0.00	52.10	169	840	20.10%	大買/鉅額交易
2021/12/08	0	0.00	6	51.10	51.10	-6	828	-0.72%
2021/12/07	0	0.00	3	51.20	51.20	-3	825	-0.36%
2021/12/02	1	51.20	0	0.00	51.10	1	829	0.12%
2021/12/01	0.2	51.40	0	0.00	51.20	0.2	828	0.02%
2021/11/29	0	0.00	5	51.30	51.30	-5	824	-0.61%
2021/11/26	0	0.00	2	51.90	51.70	-2	828	-0.24%
2021/11/19	10	51.46	235	51.52	51.50	-225	836	-26.90%	大賣/鉅額交易
2021/11/18	3	51.90	0	0.00	52.00	3	819	0.37%
2021/11/17	10	52.00	0	0.00	52.00	10	809	1.24%
2021/11/16	0.2	51.90	0	0.00	51.80	0.2	808	0.02%
2021/11/12	10	51.90	0	0.00	51.90	10	804	1.24%
2021/11/11	7	51.91	5	51.90	51.90	2	807	0.25%
2021/11/10	7	52.10	10	51.90	52.10	-3	810	-0.37%
2021/11/09	0	0.00	3	51.93	51.90	-3	811	-0.37%
2021/11/05	7	53.11	0	0.00	53.00	7	773	0.91%
2021/11/04	139	53.58	4	53.40	53.20	135	773	17.46%	大買/鉅額交易
2021/10/26	4	52.20	0	0.00	52.30	4	743	0.54%
2021/10/22	7	51.10	0	0.00	51.20	7	751	0.93%
2021/10/21	0	0.00	1	51.60	50.90	-1	764	-0.13%
2021/10/12	0	0.00	1	51.10	51.00	-1	838	-0.12%
2021/10/06	0.5	51.00	0	0.00	50.90	0.5	833	0.06%
2021/10/01	0	0.00	0.2	51.40	51.20	-0.2	834	-0.02%
2021/09/13	0	0.00	3	51.20	51.30	-3	848	-0.35%
2021/09/10	0.3	51.67	0	0.00	51.40	0.3	847	0.04%
2021/09/07	1	51.80	0	0.00	51.80	1	868	0.12%
2021/08/26	0.5	51.80	0	0.00	51.70	0.5	922	0.05%
2021/08/18	0	0.00	1	51.20	51.90	-1	1,007	-0.10%
2021/08/17	0	51.80	0	0.00	51.50	0	1,022	0.00%
2021/08/13	0	0.00	200	51.87	51.90	-200	1,037	-19.29%	大賣/鉅額交易
2021/08/11	1	52.10	0	0.00	52.10	1	1,058	0.09%
2021/07/30	1	52.00	0	0.00	52.50	1	1,377	0.07%
2021/07/08	0	0.00	1	54.70	54.80	-1	1,877	-0.05%
2021/06/18	0	0.00	1	53.50	53.90	-1	2,503	-0.04%
2021/06/01	3	53.97	2	54.40	54.40	1	3,301	0.03%
2021/05/21	1	52.40	140	52.00	52.20	-139	4,733	-2.94%	大賣/鉅額交易
2021/05/13	5	52.40	165	52.79	52.40	-160	4,946	-3.23%	大賣/鉅額交易
2021/05/12	2	52.30	5	54.82	52.10	-3	4,955	-0.06%
2021/05/11	1	55.80	0	0.00	55.00	1	4,892	0.02%
2021/05/06	2	55.55	0	0.00	55.40	2	4,953	0.04%
2021/05/05	0	0.00	9	55.60	55.60	-9	4,965	-0.18%
2021/05/04	1	55.60	0	0.00	55.70	1	5,014	0.02%
2021/05/03	1	56.20	0	0.00	56.20	1	5,028	0.02%
2021/04/29	1	56.90	0	0.00	56.90	1	5,071	0.02%
2021/04/28	0	0.00	10	56.50	57.30	-10	5,085	-0.20%
2021/04/23	0	0.00	2	56.40	56.40	-2	5,131	-0.04%
2021/04/22	1	56.90	0	0.00	56.80	1	5,151	0.02%
2021/04/19	2	57.50	0	0.00	57.70	2	5,199	0.04%
2021/04/16	0	0.00	10	56.50	57.10	-10	5,199	-0.19%
2021/04/15	2	56.00	0	0.00	56.00	2	5,180	0.04%
2021/04/13	2	56.50	41	56.50	56.70	-39	5,158	-0.76%
2021/04/12	1	56.60	0	0.00	56.60	1	5,117	0.02%
2021/04/09	10	57.20	2	57.10	57.20	8	5,051	0.16%
2021/04/08	2	57.15	0	0.00	57.10	2	5,032	0.04%
2021/04/07	2	57.35	0	0.00	57.30	2	5,005	0.04%
2021/04/01	4	57.83	0	0.00	57.60	4	4,930	0.08%
2021/03/31	2	58.40	0	0.00	58.60	2	4,861	0.04%
2021/03/30	6	57.75	0	0.00	58.00	6	4,782	0.13%
2021/03/29	1	57.30	0	0.00	57.50	1	4,755	0.02%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/23	4	57.88	0	0.00	57.60	4	4,721	0.08%
2021/03/18	0	0.00	1	57.30	57.60	-1	4,606	-0.02%
2021/03/17	5	57.50	0	0.00	57.40	5	4,598	0.11%
2021/03/16	1	57.30	0	0.00	57.60	1	4,584	0.02%
2021/03/15	0	0.00	326	56.51	57.10	-326	4,568	-7.14%	大賣/鉅額交易
2021/03/12	0	0.00	230	57.52	57.60	-230	4,471	-5.14%	大賣/鉅額交易
2021/03/11	20	58.00	0	0.00	58.10	20	4,427	0.45%
2021/03/10	56	58.13	1	57.90	57.90	55	4,373	1.26%
2021/03/09	5	58.14	0.1	58.80	58.60	4.9	4,264	0.12%
2021/03/08	10	56.40	0	0.00	56.90	10	4,164	0.24%
2021/03/05	26	56.00	101	56.03	56.00	-75	4,094	-1.83%	大賣/
2021/03/04	2	55.95	0	0.00	56.10	2	4,088	0.05%
2021/03/03	24	56.40	0	0.00	56.10	24	4,021	0.60%
2021/03/02	15	56.00	2	55.80	55.80	13	3,884	0.33%
2021/02/26	996	54.96	1	54.80	55.00	995	3,761	26.45%	大買/鉅額交易
2021/02/25	152	56.07	1	56.10	55.70	151	2,924	5.16%	大買/鉅額交易
2021/02/24	400	57.00	0	0.00	56.60	400	2,793	14.32%	大買/鉅額交易
2021/02/23	21	57.10	0	0.00	57.00	21	2,730	0.77%
2021/02/22	0	0.00	2	57.15	56.90	-2	2,653	-0.08%
2021/02/19	72	56.94	0	0.00	56.90	72	2,627	2.74%
2021/02/18	56	56.40	0	0.00	56.30	56	2,572	2.18%
2021/02/17	72	56.50	0	0.00	56.90	72	2,502	2.88%
2021/02/05	1	57.30	4	57.20	57.00	-3	2,434	-0.12%
2021/02/03	0	0.00	1	57.70	57.30	-1	2,398	-0.04%
2021/02/02	0	0.00	1	56.20	56.10	-1	2,348	-0.04%
2021/01/28	2	56.00	0	0.00	57.10	2	2,203	0.09%
2021/01/22	5	54.80	0	0.00	54.90	5	1,972	0.25%
2021/01/21	0	0.00	1	56.00	55.30	-1	1,892	-0.05%
2021/01/14	0	0.00	1	59.30	59.30	-1	1,656	-0.06%
2021/01/13	83	58.99	40	58.98	59.60	43	1,614	2.66%
2021/01/12	2	59.30	1	59.40	59.30	1	1,553	0.06%
2021/01/07	5	59.96	10	60.00	59.80	-5	1,391	-0.36%
2021/01/06	1	60.40	0	0.00	60.30	1	1,335	0.07%
2021/01/05	0	0.00	10	60.50	60.70	-10	1,334	-0.75%
2020/12/30	20	60.90	0	0.00	61.00	20	1,309	1.53%
2020/12/21	1	60.10	1	60.30	60.30	0	1,274	0.00%
2020/12/03	1	61.60	0	0.00	61.50	1	978	0.10%
2020/11/24	0	0.00	186	62.31	62.30	-186	871	-21.33%	大賣/鉅額交易
2020/11/16	2	63.05	0	0.00	63.30	2	833	0.24%
2020/11/13	2	62.90	1	62.90	63.80	1	835	0.12%
2020/11/11	0	0.00	1	63.90	64.00	-1	821	-0.12%
2020/11/05	0	0.00	1	62.40	62.40	-1	824	-0.12%
2020/11/03	1	61.60	0	0.00	61.50	1	833	0.12%
2020/10/29	11	62.09	0	0.00	61.90	11	835	1.32%
2020/10/23	2	63.70	1	63.10	63.10	1	892	0.11%
2020/10/22	0	0.00	1	63.10	64.90	-1	910	-0.11%
2020/10/20	1	63.30	1	63.10	62.80	0	938	0.00%
2020/10/16	1	62.30	1	62.40	62.50	0	940	0.00%
2020/10/14	0	0.00	2	61.40	61.40	-2	964	-0.21%
2020/10/13	2	61.10	0	0.00	61.10	2	968	0.21%
2020/09/23	1	62.40	1	62.20	62.30	0	1,180	0.00%
2020/09/15	0	0.00	1	63.40	63.50	-1	1,236	-0.08%
2020/08/27	1	64.40	0	0.00	63.70	1	1,354	0.07%
2020/08/14	0	0.00	1	62.30	62.50	-1	1,324	-0.08%
2020/08/06	1	62.00	0	0.00	62.10	1	1,360	0.07%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/27	0	0.00	46	62.07	61.30	-46	1,367	-3.36%
2020/07/24	0	0.00	6	62.80	63.00	-6	1,347	-0.45%
2020/07/23	0.1	63.50	0	0.00	63.20	0.1	1,344	0.01%
2020/07/21	17	63.54	0	0.00	63.20	17	1,359	1.25%
2020/07/16	32	65.27	0	0.00	64.50	32	1,349	2.37%
2020/07/15	6	67.80	3	67.50	67.60	3	1,337	0.22%
2020/07/10	39	65.88	1	66.30	66.00	38	1,267	3.00%
2020/07/09	26	66.30	1	66.80	66.40	25	1,265	1.98%
2020/07/01	25	63.90	0	0.00	63.70	25	1,221	2.05%
2020/06/24	1	63.30	0	0.00	63.00	1	1,298	0.08%
2020/06/19	1	63.80	1	63.90	63.90	0	1,323	0.00%
2020/06/16	0	0.00	91	63.54	64.10	-91	1,391	-6.54%
2020/06/15	2	63.50	2	63.40	63.00	0	1,458	0.00%
2020/06/12	1	64.00	0	0.00	63.90	1	1,477	0.07%
2020/05/27	1	66.30	0	0.00	66.00	1	1,589	0.06%
2020/05/26	0	0.00	1	66.70	66.70	-1	1,607	-0.06%
2020/05/22	1	65.60	2	65.90	65.00	-1	1,611	-0.06%
2020/05/19	10	66.70	0	0.00	66.70	10	1,650	0.61%
2020/05/15	2	67.80	0	0.00	67.00	2	1,693	0.12%
2020/05/14	0	0.00	1	68.00	67.80	-1	1,704	-0.06%
2020/05/12	14	67.06	11	66.97	66.50	3	1,716	0.17%
2020/05/07	11	65.85	10	66.20	67.10	1	1,726	0.06%
2020/04/30	0	0.00	1	67.70	67.30	-1	1,777	-0.06%
2020/04/29	1	67.20	0	67.30	67.30	1	1,794	0.05%
2020/04/27	1	66.10	0	0.00	65.90	1	1,850	0.05%
2020/04/24	0	66.10	0	0.00	65.90	0	1,841	0.00%
2020/04/23	1	65.80	1	66.40	66.20	0	1,838	0.00%
2020/04/22	0	0.00	1	65.50	66.50	-1	1,834	-0.05%
2020/04/21	2	66.20	1	66.50	66.40	1	1,835	0.05%
2020/04/20	10	67.30	11	67.55	68.20	-1	1,821	-0.05%
2020/04/17	1	65.60	0	0.00	65.60	1	1,807	0.06%
2020/04/15	0	0.00	1	64.60	65.30	-1	1,772	-0.06%
2020/04/14	1	64.20	1	64.20	63.90	0	1,769	0.00%
2020/04/09	1	63.80	0	0.00	63.60	1	1,774	0.06%
2020/04/08	0	0.00	1	65.10	63.60	-1	1,784	-0.06%
2020/04/07	2	63.25	0	0.00	63.80	2	1,773	0.11%
2020/04/06	11	63.48	10	63.40	63.90	1	1,761	0.06%
2020/04/01	20	62.60	21	62.47	62.00	-1	1,746	-0.06%
2020/03/31	10	61.00	11	60.90	61.00	-1	1,706	-0.06%
2020/03/26	2	57.10	0	0.00	57.10	2	1,625	0.12%
2020/03/24	0	0.00	7	56.07	56.60	-7	1,597	-0.44%
2020/03/23	1	53.50	1	52.50	52.50	0	1,591	0.00%
2020/03/20	14	56.14	12	55.75	54.80	2	1,597	0.13%
2020/03/19	25	54.42	24	54.89	55.80	1	1,557	0.06%
2020/03/17	53	52.29	3	52.90	52.50	50	1,529	3.27%
2020/03/16	1	55.70	7	55.31	54.20	-6	1,519	-0.39%
2020/03/13	0	0.00	1	57.70	56.70	-1	1,505	-0.07%
2020/03/10	0	0.00	1	62.10	63.00	-1	1,426	-0.07%
2020/03/09	31	65.90	1	64.50	63.80	30	1,413	2.12%
2020/03/06	2	67.15	0	0.00	67.10	2	1,395	0.14%
2020/03/05	0	0.00	1	68.40	68.00	-1	1,409	-0.07%
2020/03/04	2	67.75	0	0.00	68.20	2	1,428	0.14%
2020/03/02	2	68.05	1	68.10	68.10	1	1,484	0.07%
2020/02/24	0	0.00	1	68.30	68.40	-1	1,523	-0.07%
2020/02/21	2	67.20	0	0.00	67.30	2	1,498	0.13%
2020/02/19	1	68.20	2	68.15	68.10	-1	1,466	-0.07%
2020/02/18	31	69.49	0	0.00	68.80	31	1,456	2.13%
2020/02/17	0	0.00	50	70.90	70.10	-50	1,436	-3.48%
2020/02/13	1	71.00	0.1	70.70	70.70	0.9	1,397	0.07%
2020/02/12	1	70.90	0.1	70.70	71.00	1	1,374	0.07%
2020/02/11	10	70.70	10	70.65	70.90	0	1,348	0.00%
2020/02/10	1	69.70	1	70.20	69.20	0	1,331	0.00%
2020/02/07	1.1	71.45	1	71.70	70.80	0.1	1,315	0.01%
2020/02/06	2.1	72.04	184	72.92	72.10	-182	1,309	-13.90%	大賣/鉅額交易
2020/02/05	0	0.00	1	71.20	71.10	-1	1,266	-0.08%
2020/02/04	1	71.10	0	0.00	71.20	1	1,255	0.08%
2020/02/03	27	71.03	20	70.70	71.30	7	1,236	0.57%
2020/01/31	1	69.60	1	70.30	69.20	0	1,208	0.00%
2020/01/30	0	0.00	2.1	69.72	68.10	-2.1	1,177	-0.18%
2020/01/20	1.1	71.25	1	71.30	70.90	0.1	1,126	0.01%
2020/01/13	0	0.00	1	70.60	70.00	-1	1,090	-0.09%
2020/01/09	2	68.85	0	0.00	68.90	2	1,087	0.18%
2020/01/07	0	0.00	1	69.50	69.20	-1	1,092	-0.09%
2020/01/03	4	68.65	0	0.00	69.00	4	1,093	0.37%
2020/01/02	1	68.10	1	68.50	68.40	0	1,087	0.00%
2019/12/27	1	71.00	0	0.00	71.00	1	1,061	0.09%
2019/12/19	4	71.85	5	71.58	72.00	-1	1,101	-0.09%
2019/12/18	3	72.20	4	72.48	72.40	-1	1,097	-0.09%
2019/12/17	1	71.40	2	71.40	71.30	-1	1,071	-0.09%
2019/12/16	2	70.40	3	70.47	70.10	-1	1,055	-0.09%
2019/12/13	26	70.08	59	70.08	70.50	-33	1,057	-3.12%
2019/12/12	0	0.00	1	67.70	68.20	-1	994	-0.10%
2019/12/11	4	68.50	3	68.70	68.40	1	985	0.10%
2019/12/10	2	69.00	1	69.10	69.20	1	987	0.10%
2019/12/09	0	0.00	7	68.30	68.60	-7	995	-0.70%
2019/12/06	8	68.88	3	68.53	68.40	5	997	0.50%
2019/12/05	1	67.80	0	0.00	67.90	1	977	0.10%
2019/12/04	1	66.90	7	66.87	66.90	-6	972	-0.62%
2019/12/03	1	67.50	44	67.68	67.80	-43	980	-4.39%
2019/12/02	463	67.62	8	67.60	67.50	455	980	46.39%	大買/鉅額交易
2019/11/29	22	67.03	1	67.80	66.30	21	970	2.16%
2019/11/28	30	68.67	1	68.80	68.80	29	963	3.01%
2019/11/27	35	68.43	27	68.53	68.60	8	960	0.83%
2019/11/26	12	66.62	0	0.00	66.70	12	918	1.31%
2019/11/20	0	0.00	1	62.20	62.70	-1	839	-0.12%
2019/11/19	35	62.13	0	0.00	62.60	35	847	4.13%
2019/11/13	65	61.89	0	0.00	62.00	65	827	7.86%
2019/11/06	0	0.00	2	61.50	62.40	-2	840	-0.24%
2019/11/05	16	61.70	0	0.00	61.90	16	846	1.89%
2019/11/04	0	0.00	1	60.50	60.50	-1	853	-0.12%
2019/10/25	0	0.00	1	62.30	62.30	-1	883	-0.11%
2019/10/17	1	61.20	0	0.00	61.20	1	923	0.11%
2019/10/04	28	61.98	0	0.00	62.20	28	957	2.93%
2019/10/03	35	61.85	0	0.00	61.80	35	956	3.66%
2019/09/24	1	64.60	17	64.78	64.50	-16	916	-1.75%
2019/09/23	48	64.00	0	0.00	64.40	48	909	5.28%
2019/09/18	16	63.80	0	0.00	64.00	16	924	1.73%
2019/09/16	1	64.20	0	0.00	63.90	1	917	0.11%
2019/09/12	0	0.00	1	63.90	64.60	-1	928	-0.11%
2019/09/11	1	63.60	301	63.70	63.60	-300	914	-32.80%	大賣/鉅額交易
2019/09/10	0	0.00	1	63.20	63.00	-1	912	-0.11%
2019/09/09	1	63.40	2	63.70	63.60	-1	925	-0.11%
2019/09/05	1	63.70	267	63.21	63.50	-266	935	-28.44%	大賣/鉅額交易
2019/09/04	1	62.90	2	63.05	63.20	-1	929	-0.11%
2019/09/03	1	63.90	1	62.80	62.30	0	936	0.00%
2019/09/02	0	0.00	237	63.28	63.70	-237	946	-25.05%	大賣/鉅額交易
2019/08/27	1	59.80	0	0.00	60.70	1	987	0.10%
2019/08/23	1	60.10	0	0.00	60.00	1	1,018	0.10%
2019/08/14	1	57.30	0	0.00	57.20	1	1,268	0.08%
2019/07/30	0	0.00	2	58.90	58.50	-2	1,400	-0.14%
2019/07/25	0	0.00	57	58.98	59.00	-57	1,425	-4.00%
2019/07/24	1	58.80	0	0.00	58.80	1	1,443	0.07%
2019/07/22	0	0.00	54	59.19	59.10	-54	1,486	-3.63%
2019/07/17	1	61.40	1	61.70	61.50	0	1,520	0.00%
2019/07/15	1	61.20	0	0.00	61.20	1	1,518	0.07%
2019/06/24	0	0.00	1	61.20	61.20	-1	1,678	-0.06%
2019/06/19	0	0.00	1	60.80	61.00	-1	1,662	-0.06%
2019/06/18	0	0.00	1	60.60	60.70	-1	1,651	-0.06%
2019/06/17	1	60.40	0	0.00	60.00	1	1,636	0.06%
2019/06/13	78	58.71	0	0.00	58.80	78	1,619	4.82%
2019/06/10	1	58.40	0	0.00	58.80	1	1,625	0.06%
2019/06/06	1	58.40	1	58.80	57.40	0	1,616	0.00%
2019/06/05	0	0.00	1	59.60	59.70	-1	1,596	-0.06%
2019/06/03	0	0.00	40.1	60.00	60.80	-40.1	1,567	-2.56%
2019/05/30	0	0.00	1	61.20	61.00	-1	1,553	-0.06%
2019/05/29	69	60.66	1	59.80	60.70	68	1,561	4.35%
2019/05/28	62.1	60.80	40	60.15	59.60	22.1	1,541	1.43%
2019/05/27	0	0.00	1	57.10	57.60	-1	1,414	-0.07%
2019/05/23	0	0.00	2	55.50	55.90	-2	1,394	-0.14%
2019/05/22	1	56.20	0	0.00	56.00	1	1,387	0.07%
2019/05/20	40	55.77	1	55.90	55.50	39	1,342	2.91%
2019/05/17	0	0.00	1	54.50	55.10	-1	1,330	-0.08%
2019/05/16	1	55.00	0	0.00	54.40	1	1,328	0.08%
2019/05/15	50	55.76	0	0.00	55.50	50	1,315	3.80%
2019/05/14	0	0.00	1	56.30	56.10	-1	1,299	-0.08%
2019/05/09	101	53.13	0	0.00	52.90	101	1,219	8.28%	大買/鉅額交易
2019/05/06	40	53.61	0	0.00	53.30	40	1,215	3.29%
2019/05/02	1	54.80	3	54.57	54.10	-2	1,190	-0.17%
2019/04/29	0	0.00	1	54.00	54.60	-1	1,155	-0.09%
2019/04/26	1	53.30	0	0.00	53.50	1	1,121	0.09%
2019/04/25	162	52.77	1	52.20	53.10	161	1,101	14.62%	大買/鉅額交易
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/04/02	1	51.00	0	0.00	50.90	1	853	0.12%
2019/04/01	70	51.55	3	51.60	51.40	67	830	8.07%
2019/03/25	0	0.00	1	51.20	51.50	-1	807	-0.12%
2019/03/14	0	0.00	330	51.03	51.20	-330	763	-43.20%	大賣/鉅額交易
2019/03/13	2	50.80	320	50.89	51.10	-318	758	-41.95%	大賣/鉅額交易
2019/03/11	1	51.00	2	51.10	51.10	-1	740	-0.14%
2019/03/08	0	0.00	2	52.00	52.00	-2	728	-0.27%
2019/03/04	3	52.60	0	0.00	54.20	3	705	0.43%
2019/02/27	5	52.54	0	0.00	52.70	5	672	0.74%
2019/02/25	1	50.60	0	0.00	50.80	1	613	0.16%
2019/02/20	0	0.00	2	50.50	50.40	-2	632	-0.32%
2019/02/15	1	49.80	0	0.00	49.80	1	638	0.16%
2019/02/14	1	50.50	0	0.00	50.40	1	628	0.16%
2019/02/13	0	0.00	3	51.37	50.80	-3	631	-0.47%
2019/02/11	136	50.76	2	51.35	51.20	134	623	21.48%	大買/鉅額交易
2019/01/14	0	0.00	1	50.40	50.60	-1	595	-0.17%
2019/01/10	1	51.20	1	51.50	51.10	0	596	0.00%
2019/01/09	5	50.80	0	0.00	50.80	5	591	0.85%
2018/12/26	0	0.00	0.6	47.80	47.65	-0.6	683	-0.08%
2018/12/21	0	0.00	2	49.85	49.85	-2	717	-0.28%
2018/12/10	0	0.00	2	48.15	47.90	-2	702	-0.28%
2018/11/07	0	0.00	1	46.80	46.80	-1	839	-0.12%
2018/11/06	0	0.00	1	46.10	46.30	-1	840	-0.12%
2018/11/05	0	0.00	1	45.60	45.50	-1	839	-0.12%
2018/11/02	0	0.00	1	45.40	45.95	-1	835	-0.12%
2018/11/01	0	0.00	1	45.70	45.70	-1	836	-0.12%
2018/10/31	0	0.00	1	46.40	46.45	-1	839	-0.12%
2018/10/30	0	0.00	1	45.35	46.25	-1	832	-0.12%
2018/10/29	0	0.00	2	45.18	45.10	-2	830	-0.24%
2018/10/26	0	0.00	1	44.80	44.65	-1	838	-0.12%
2018/10/25	0	0.00	1	44.85	45.00	-1	850	-0.12%
2018/10/24	0	0.00	1	44.65	44.90	-1	861	-0.12%
2018/10/23	0	0.00	1	44.85	44.50	-1	870	-0.11%
2018/10/22	0	0.00	1	46.00	46.00	-1	872	-0.11%
2018/10/19	0	0.00	1	44.80	45.20	-1	877	-0.11%
2018/10/18	0	0.00	1	45.30	45.30	-1	875	-0.11%
2018/10/17	34	45.17	1	45.25	45.05	33	876	3.77%
2018/10/16	0	0.00	1	44.20	44.70	-1	875	-0.11%
2018/10/15	0	0.00	1	43.70	43.60	-1	881	-0.11%
2018/10/12	0	0.00	1	43.65	45.00	-1	873	-0.11%
2018/09/11	1	52.30	0	0.00	52.20	1	857	0.12%
2018/08/30	130	53.65	0	0.00	53.20	130	847	15.35%	大買/鉅額交易
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/08/20	1	54.50	0	0.00	54.20	1	1,066	0.09%
2018/08/15	165	56.71	0	0.00	56.70	165	1,063	15.51%	大買/鉅額交易
2018/08/06	1	58.80	0	0.00	58.80	1	1,225	0.08%
2018/07/25	1	60.00	0	0.00	59.90	1	1,234	0.08%
2018/07/24	0	0.00	1	60.50	60.50	-1	1,222	-0.08%
2018/07/19	2	62.60	0	0.00	61.20	2	1,223	0.16%
2018/07/17	0	0.00	1	61.10	61.80	-1	1,204	-0.08%
2018/07/16	1	62.50	1	62.20	62.10	0	1,199	0.00%
2018/06/29	2	61.70	0	0.00	61.70	2	1,215	0.16%
2018/06/27	100	62.44	0	0.00	61.80	100	1,208	8.27%
2018/06/19	100	62.17	0	0.00	62.10	100	1,252	7.98%
2018/06/14	75	62.04	0	0.00	61.40	75	1,246	6.02%
2018/06/13	90	62.98	0	0.00	62.00	90	1,243	7.24%
2018/06/06	1	63.50	0	0.00	63.20	1	1,303	0.08%
2018/05/14	2	60.00	0	0.00	60.20	2	1,029	0.19%
2018/03/26	1	67.00	0	0.00	66.00	1	912	0.11%
2018/03/20	0	0.00	8	67.65	67.70	-8	851	-0.94%
2018/03/16	3	67.80	0	0.00	67.60	3	834	0.36%
2018/03/01	2	67.70	0	0.00	67.70	2	773	0.26%
2018/02/21	0	0.00	15	69.00	69.00	-15	725	-2.07%
2018/02/12	1	68.80	3.4	68.64	68.30	-2.4	717	-0.34%
2018/02/07	1	70.70	0	0.00	70.50	1	715	0.14%
2018/02/06	15	70.83	0	0.00	69.90	15	715	2.10%
2018/01/02	0	0.00	2	74.30	74.30	-2	624	-0.32%