佳格 (1227)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	15	38.07	38.05	-15	459	-3.27%
2024/03/28	4	37.80	0	0.00	37.80	4	398	1.00%
2024/03/27	2	37.68	0	0.00	37.70	2	392	0.51%
2024/03/21	0	0.00	2	37.45	37.35	-2	391	-0.51%
2024/03/06	0	0.00	1	37.55	37.55	-1	397	-0.25%
2024/02/27	0	0.00	1	37.75	37.80	-1	394	-0.25%
2024/02/23	0	0.00	0.2	38.10	38.00	-0.2	403	-0.06%
2024/02/20	1	38.15	0	0.00	38.05	1	414	0.24%
2024/02/16	7	38.22	0	0.00	38.25	7	406	1.72%
2024/01/15	0	38.40	0	0.00	38.20	0	397	0.00%
2023/12/26	0	0.00	2	38.95	39.10	-2	466	-0.43%
2023/12/07	1	39.25	0	0.00	39.40	1	443	0.23%
2023/11/28	0	0.00	2	39.58	39.60	-2	462	-0.43%
2023/11/15	1	38.25	0	0.00	38.20	1	433	0.23%
2023/11/09	0.1	38.20	0	0.00	38.10	0.1	440	0.02%
2023/11/06	0	0.00	1	38.05	38.00	-1	478	-0.21%
2023/10/04	1.1	37.06	0	0.00	37.10	1.1	564	0.19%
2023/09/28	0.1	37.70	0	0.00	37.65	0.1	565	0.01%
2023/09/26	0.1	37.80	0	0.00	37.70	0.1	572	0.01%
2023/09/21	1	37.85	0	0.00	37.80	1	593	0.17%
2023/09/20	1	38.00	0	0.00	38.05	1	595	0.17%
2023/09/07	0	38.00	0	0.00	37.85	0	647	0.00%
2023/09/04	1	38.05	0	0.00	38.20	1	644	0.16%
2023/07/19	0.1	41.25	15	41.00	40.80	-14.9	691	-2.16%
2023/07/18	0.2	41.18	12	41.12	40.90	-11.8	684	-1.72%
2023/07/17	0	0.00	15	41.30	41.35	-15	676	-2.22%
2023/07/13	0.1	41.20	0	0.00	41.00	0.1	668	0.01%
2023/07/11	0	0.00	86	41.34	41.25	-86	671	-12.80%
2023/07/10	0	0.00	10	41.20	41.30	-10	670	-1.49%
2023/07/07	0.1	41.05	0	0.00	41.20	0.1	670	0.01%
2023/07/03	1.1	41.50	0	0.00	41.20	1.1	658	0.16%
2023/06/28	1	41.70	0	0.00	41.55	1	643	0.16%
2023/06/21	1	40.75	0	0.00	41.15	1	629	0.16%
2023/06/20	1	40.75	0	0.00	40.75	1	627	0.16%
2023/06/13	5	41.32	0	0.00	41.25	5	645	0.77%
2023/06/12	2	41.10	0	0.00	41.05	2	648	0.31%
2023/06/02	1	41.15	0	0.00	41.20	1	664	0.15%
2023/05/24	1	41.95	0	0.00	41.95	1	621	0.16%
2023/05/15	0	0.00	6	40.36	40.45	-6	504	-1.19%
2023/05/12	0	0.00	2	40.85	40.45	-2	512	-0.39%
2023/05/11	0	0.00	2	40.85	40.60	-2	516	-0.39%
2023/05/09	0	0.00	2	40.60	40.55	-2	524	-0.38%
2023/05/05	0	0.00	1	40.65	40.95	-1	537	-0.19%
2023/04/28	0	0.00	2	40.20	40.40	-2	562	-0.36%
2023/04/26	0	0.00	1	39.80	40.05	-1	585	-0.17%
2023/04/25	0.1	39.90	0	0.00	39.55	0.1	584	0.01%
2023/04/24	5.1	39.95	0	0.00	39.95	5.1	575	0.88%
2023/04/21	20	40.07	0	0.00	40.05	20	580	3.44%
2023/04/17	1	40.50	0	0.00	40.40	1	583	0.17%
2023/04/14	1	40.60	0	0.00	40.50	1	575	0.17%
2023/04/12	0.2	40.55	0	0.00	40.70	0.2	575	0.04%
2023/04/10	0.1	40.40	0	0.00	40.20	0.1	572	0.02%
2023/03/31	3	40.65	0	0.00	40.85	3	566	0.53%
2023/03/29	13	40.75	0	0.00	40.95	13	565	2.30%
2023/03/24	10	40.40	0	0.00	40.55	10	580	1.72%
2023/03/20	5	40.20	1	40.30	40.40	4	580	0.69%
2023/03/17	6.1	39.81	0	0.00	40.60	6.1	579	1.04%
2023/03/16	9.1	40.15	0	0.00	40.05	9.1	539	1.68%
2023/03/15	0.1	40.80	0	0.00	40.50	0.1	531	0.01%
2023/03/14	0.1	41.20	0	0.00	40.90	0.1	522	0.01%
2023/03/13	8	41.09	0	0.00	41.30	8	518	1.54%
2023/03/10	2.1	41.85	0	0.00	41.70	2.1	506	0.41%
2023/03/06	0	0.00	1	41.95	42.00	-1	479	-0.21%
2023/02/24	9	41.37	0	0.00	41.85	9	469	1.92%
2023/02/21	1	41.15	0	0.00	41.55	1	462	0.22%
2023/02/16	0	0.00	1	41.35	41.30	-1	468	-0.21%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/13	0.1	41.40	0	0.00	41.30	0.1	478	0.01%
2023/02/10	0.1	41.75	0	0.00	41.60	0.1	475	0.01%
2023/02/02	0	0.00	2	42.08	42.00	-2	440	-0.45%
2023/01/31	1	41.75	0	0.00	41.45	1	425	0.24%
2023/01/16	0	0.00	4	40.39	41.05	-4	413	-0.97%
2023/01/09	0	0.00	1	40.20	39.95	-1	409	-0.24%
2023/01/04	0	0.00	1	39.80	40.00	-1	410	-0.24%
2022/12/26	3	39.70	0	0.00	39.80	3	419	0.72%
2022/12/14	0	0.00	5	40.10	40.10	-5	491	-1.02%
2022/12/08	0	0.00	10	39.73	39.80	-10	505	-1.98%
2022/12/01	0	0.00	3	40.85	40.80	-3	509	-0.59%
2022/10/19	1	38.45	0	0.00	38.30	1	556	0.18%
2022/10/07	0	0.00	3	38.35	38.40	-3	631	-0.47%
2022/10/04	1	38.30	0	0.00	38.50	1	654	0.15%
2022/09/28	7	37.42	0	0.00	37.05	7	640	1.10%
2022/09/21	0.1	40.55	0	0.00	40.45	0.1	587	0.01%
2022/09/16	2	40.55	0	0.00	40.50	2	607	0.33%
2022/09/06	0	0.00	2	40.90	41.00	-2	707	-0.28%
2022/09/05	0	0.00	6	41.08	41.00	-6	723	-0.83%
2022/09/02	0	0.00	1	41.15	41.10	-1	731	-0.14%
2022/08/26	0	0.00	1	41.75	41.75	-1	717	-0.14%
2022/08/24	1	41.15	3	41.20	41.30	-2	720	-0.28%
2022/08/18	1	41.50	0	0.00	41.45	1	724	0.14%
2022/08/11	0	0.00	1	40.45	40.80	-1	730	-0.14%
2022/08/04	0	41.40	0	0.00	40.95	0	737	0.00%
2022/07/01	1	46.10	0	0.00	46.10	1	827	0.12%
2022/06/20	0	0.00	3	45.00	45.15	-3	836	-0.36%
2022/06/14	1	45.85	0	0.00	46.00	1	815	0.12%
2022/06/13	1	46.85	0	0.00	46.80	1	808	0.12%
2022/05/10	1	47.40	0	0.00	47.95	1	1,097	0.09%
2022/05/09	1	48.06	0	0.00	47.95	1	1,110	0.09%
2022/05/03	0	0.00	1	49.90	50.00	-1	1,101	-0.09%
2022/04/29	1	50.20	0	0.00	50.40	1	1,090	0.09%
2022/04/27	0	48.65	4	48.40	48.75	-4	1,056	-0.37%
2022/04/22	4	50.20	0	0.00	50.30	4	1,056	0.38%
2022/04/14	0	49.65	0	0.00	49.50	0	1,001	0.00%
2022/04/08	0.1	50.00	0	0.00	49.90	0.1	1,016	0.01%
2022/04/07	0	0.00	1	50.10	50.00	-1	1,028	-0.10%
2022/03/18	0	0.00	1	49.65	49.55	-1	1,212	-0.08%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/09	2	48.05	0	0.00	48.00	2	1,148	0.17%
2022/02/09	0	51.60	0	0.00	51.50	0	992	0.00%
2022/01/25	2	51.35	0	0.00	51.80	2	1,037	0.19%
2022/01/21	0.1	51.90	0	0.00	51.70	0.1	1,034	0.00%
2022/01/19	2	51.70	0	0.00	51.80	2	1,033	0.19%
2022/01/14	0	0.00	0	52.40	52.10	0	1,050	0.00%
2021/12/28	0	0.00	0.3	52.80	52.90	-0.3	1,026	-0.03%
2021/12/20	0	53.90	0	0.00	53.90	0	969	0.00%
2021/12/17	0	0.00	60	53.39	53.20	-60	926	-6.47%
2021/12/16	0	0.00	10	52.60	53.20	-10	867	-1.15%
2021/12/14	1	52.40	1	52.10	52.10	0	840	0.00%
2021/12/10	0	0.00	3	51.50	51.60	-3	817	-0.37%
2021/12/06	0	51.30	0	0.00	51.20	0	823	0.00%
2021/11/25	3	51.60	0	0.00	51.60	3	824	0.36%
2021/11/19	0	51.70	0	0.00	51.50	0	836	0.00%
2021/11/18	20	51.90	0	0.00	52.00	20	819	2.44%
2021/11/17	21	51.70	5	51.80	52.00	16	809	1.98%
2021/11/15	10	51.60	0	0.00	51.70	10	815	1.23%
2021/11/12	1	51.90	0	0.00	51.90	1	804	0.12%
2021/11/10	60	51.92	0	0.00	52.10	60	810	7.40%
2021/11/09	60	51.93	2	51.90	51.90	58	811	7.14%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/01	0	0.00	1	51.70	51.50	-1	708	-0.14%
2021/10/29	0	0.00	2	51.90	51.80	-2	706	-0.28%
2021/10/28	0	0.00	18	52.03	51.90	-18	706	-2.55%
2021/10/22	2	51.20	0	0.00	51.20	2	751	0.27%
2021/10/18	2	51.40	0	0.00	51.30	2	817	0.24%
2021/10/13	0	0.00	1	51.00	51.00	-1	832	-0.12%
2021/10/07	0	0.00	4	51.20	51.30	-4	827	-0.48%
2021/09/16	5	51.10	0	0.00	51.40	5	851	0.59%
2021/09/10	0	0.00	6	51.40	51.40	-6	847	-0.71%
2021/08/19	0	0.00	5	51.20	51.70	-5	994	-0.50%
2021/08/17	0	0.00	2.3	51.47	51.50	-2.3	1,022	-0.22%
2021/07/22	1	54.30	0	0.00	54.30	1	1,479	0.07%
2021/07/19	1	54.90	0	0.00	54.90	1	1,543	0.06%
2021/07/16	0.2	55.00	0	0.00	55.20	0.2	1,605	0.01%
2021/07/12	1	54.70	0	0.00	54.60	1	1,779	0.06%
2021/07/09	1.2	54.62	0	0.00	54.50	1.2	1,819	0.07%
2021/07/01	1	54.80	0	0.00	54.60	1	2,120	0.05%
2021/06/11	1	53.70	1	53.60	53.90	0	2,680	0.00%
2021/06/10	0	0.00	10	53.90	53.90	-10	2,711	-0.37%
2021/06/08	2	53.40	0	0.00	53.40	2	2,870	0.07%
2021/06/02	5	54.00	0	0.00	54.40	5	3,250	0.15%
2021/05/31	10	53.20	0	0.00	53.70	10	3,365	0.30%
2021/05/27	2	52.00	0	0.00	52.20	2	3,627	0.06%
2021/05/20	0	0.00	14	51.90	52.00	-14	4,770	-0.29%
2021/05/18	30	52.50	0	0.00	52.90	30	4,897	0.61%
2021/05/17	0	0.00	2	51.10	51.00	-2	4,965	-0.04%
2021/05/13	0	0.00	2	52.80	52.40	-2	4,946	-0.04%
2021/05/12	20	54.00	0	0.00	52.10	20	4,955	0.40%
2021/05/11	12	55.10	1	55.20	55.00	11	4,892	0.22%
2021/05/07	2	55.90	0	0.00	55.80	2	4,918	0.04%
2021/05/04	1	56.20	49	56.21	55.70	-48	5,014	-0.96%
2021/05/03	5	56.26	0	0.00	56.20	5	5,028	0.10%
2021/04/29	1	56.70	0	0.00	56.90	1	5,071	0.02%
2021/04/27	24	56.17	0	0.00	56.10	24	5,114	0.47%
2021/04/26	0	0.00	0.1	56.50	56.30	-0.1	5,113	0.00%
2021/04/23	12.1	56.41	0	0.00	56.40	12.1	5,131	0.23%
2021/04/22	0	0.00	1	57.40	56.80	-1	5,151	-0.02%
2021/04/19	1	57.60	0	0.00	57.70	1	5,199	0.02%
2021/04/16	1	57.10	0	0.00	57.10	1	5,199	0.02%
2021/04/15	37	56.00	0	0.00	56.00	37	5,180	0.71%
2021/04/14	0	0.00	11	56.11	56.20	-11	5,199	-0.21%
2021/04/13	0	0.00	3	56.47	56.70	-3	5,158	-0.06%
2021/04/12	10	56.70	2	56.80	56.60	8	5,117	0.16%
2021/04/08	0	0.00	2	57.10	57.10	-2	5,032	-0.04%
2021/04/06	1	57.40	2	57.40	57.30	-1	4,974	-0.02%
2021/04/01	7	57.81	1	57.70	57.60	6	4,930	0.12%
2021/03/24	58	57.62	1	57.70	57.60	57	4,721	1.21%
2021/03/23	31	57.66	1	57.70	57.60	30	4,721	0.64%
2021/03/22	3	58.00	0	0.00	58.30	3	4,669	0.06%
2021/03/18	2	57.40	1	57.22	57.60	1	4,606	0.02%
2021/03/16	1	57.10	0	0.00	57.60	1	4,584	0.02%
2021/03/15	7	56.53	1.5	57.03	57.10	5.5	4,568	0.12%
2021/03/12	1	57.50	1	57.50	57.60	0	4,471	0.00%
2021/03/11	3	57.90	0	0.00	58.10	3	4,427	0.07%
2021/03/10	2.5	58.22	0	0.00	57.90	2.5	4,373	0.06%
2021/03/09	5	58.32	0	0.00	58.60	5	4,264	0.12%
2021/03/08	2	56.95	1	56.70	56.90	1	4,164	0.02%
2021/03/04	1	56.40	1	56.10	56.10	0	4,088	0.00%
2021/03/03	1	56.30	0	0.00	56.10	1	4,021	0.02%
2021/03/02	12	55.82	0	0.00	55.80	12	3,884	0.31%
2021/02/26	1.2	54.64	2	54.70	55.00	-0.8	3,761	-0.02%
2021/02/24	0.1	57.40	0	0.00	56.60	0.1	2,793	0.00%
2021/02/17	0.1	56.50	0	0.00	56.90	0.1	2,502	0.00%
2021/01/27	0	0.00	0.1	56.90	56.70	-0.1	2,154	0.00%
2021/01/25	0.1	55.90	0	0.00	55.50	0.1	2,039	0.00%
2021/01/22	1	54.70	0	0.00	54.90	1	1,972	0.05%
2021/01/21	1	56.00	1	55.90	55.30	0	1,892	0.00%
2021/01/20	1	56.40	0	0.00	55.80	1	1,842	0.05%
2021/01/18	1	57.60	0	0.00	57.50	1	1,728	0.06%
2021/01/15	1	58.50	0	0.00	58.20	1	1,694	0.06%
2021/01/12	1	59.21	0	0.00	59.30	1	1,553	0.06%
2021/01/07	23	59.99	0	0.00	59.80	23	1,391	1.65%
2021/01/06	0	0.00	1	60.30	60.30	-1	1,335	-0.07%
2020/12/31	20	61.15	0	0.00	61.30	20	1,323	1.51%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/16	3	60.73	0	0.00	60.80	3	1,186	0.25%
2020/12/15	0	0.00	1	59.90	59.90	-1	1,170	-0.09%
2020/12/10	1	60.80	0	0.00	60.90	1	1,080	0.09%
2020/12/09	2	61.45	0	0.00	61.20	2	1,039	0.19%
2020/12/08	0	0.00	0.1	61.50	61.30	-0.1	1,022	-0.01%
2020/12/02	12	61.68	0	0.00	61.40	12	968	1.24%
2020/12/01	30	62.10	0	0.00	62.00	30	931	3.22%
2020/11/30	1	62.20	0	0.00	62.40	1	923	0.11%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/23	4	62.10	0	0.00	62.40	4	867	0.46%
2020/10/19	0	0.00	1	63.40	63.40	-1	942	-0.11%
2020/10/08	1.1	61.70	0	0.00	61.50	1.1	1,021	0.11%
2020/09/16	0	0.00	2	63.70	63.50	-2	1,231	-0.16%
2020/09/15	0	0.00	1	63.60	63.50	-1	1,236	-0.08%
2020/09/10	9	63.10	0	0.00	63.40	9	1,269	0.71%
2020/08/20	2	63.80	1.9	64.10	64.00	0.1	1,361	0.01%
2020/08/19	0	0.00	1	63.90	63.80	-1	1,344	-0.07%
2020/07/27	0	0.00	10	62.20	61.30	-10	1,367	-0.73%
2020/07/22	10	63.50	10	63.50	63.70	0	1,353	0.00%
2020/07/17	1	63.60	0	0.00	63.50	1	1,345	0.07%
2020/07/16	10	65.50	0	0.00	64.50	10	1,349	0.74%
2020/07/03	0	0.00	3	65.00	65.20	-3	1,205	-0.25%
2020/07/01	0	0.00	1	64.00	63.70	-1	1,221	-0.08%
2020/06/24	0	0.00	3	63.10	63.00	-3	1,298	-0.23%
2020/06/12	1	63.90	0	0.00	63.90	1	1,477	0.07%
2020/06/05	10	65.70	0	0.00	65.70	10	1,573	0.64%
2020/06/03	1	65.40	1	65.80	65.80	0	1,601	0.00%
2020/05/27	10	66.20	0	0.00	66.00	10	1,589	0.63%
2020/05/22	2	65.70	0	0.00	65.00	2	1,611	0.12%
2020/05/15	0	0.00	1	67.60	67.00	-1	1,693	-0.06%
2020/05/14	1	67.90	20	67.13	67.80	-19	1,704	-1.11%
2020/05/12	2	66.70	0	0.00	66.50	2	1,716	0.12%
2020/05/08	0	0.00	2	66.70	65.60	-2	1,740	-0.11%
2020/05/07	22	66.21	0	0.00	67.10	22	1,726	1.27%
2020/04/30	0	0.00	8	67.45	67.30	-8	1,777	-0.45%
2020/04/28	1	66.90	1	67.40	67.30	0	1,814	0.00%
2020/04/27	0	0.00	5	66.10	65.90	-5	1,850	-0.27%
2020/04/20	0	0.00	1	68.00	68.20	-1	1,821	-0.05%
2020/04/16	0	0.00	1	64.70	64.90	-1	1,782	-0.06%
2020/04/01	0	0.00	1	63.20	62.00	-1	1,746	-0.06%
2020/03/31	0	0.00	1	61.50	61.00	-1	1,706	-0.06%
2020/03/20	0	0.00	1	56.00	54.80	-1	1,597	-0.06%
2020/03/19	0	0.00	2	55.80	55.80	-2	1,557	-0.13%
2020/03/17	1	52.80	0	0.00	52.50	1	1,529	0.07%
2020/03/16	1	55.30	0	0.00	54.20	1	1,519	0.07%
2020/03/13	0	0.00	10	54.90	56.70	-10	1,505	-0.66%
2020/03/12	1	59.00	0	0.00	60.80	1	1,447	0.07%
2020/03/11	1	62.80	0	0.00	62.20	1	1,431	0.07%
2020/02/12	1	70.50	0	0.00	71.00	1	1,374	0.07%
2020/01/15	0	0.00	1	70.30	70.50	-1	1,102	-0.09%
2020/01/06	6	68.23	0	0.00	68.20	6	1,094	0.55%
2019/12/24	0	0.00	0.1	71.10	71.10	-0.1	1,078	-0.01%
2019/12/23	0	0.00	3	71.30	71.60	-3	1,092	-0.27%
2019/12/20	20	71.40	0	0.00	71.00	20	1,098	1.82%
2019/12/19	0.1	71.80	0	0.00	72.00	0.1	1,101	0.01%
2019/12/18	0	0.00	8	72.68	72.40	-8	1,097	-0.73%
2019/12/17	1	70.90	2	71.10	71.30	-1	1,071	-0.09%
2019/12/16	1	70.10	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0	0.00	9	70.02	70.50	-9	1,057	-0.85%
2019/12/11	0	0.00	3	69.33	68.40	-3	985	-0.30%
2019/12/03	2	67.55	1	68.50	67.80	1	980	0.10%
2019/12/02	1	67.50	0	0.00	67.50	1	980	0.10%
2019/11/27	0	0.00	10.6	68.49	68.60	-10.6	960	-1.11%
2019/11/25	0	0.00	2	63.80	63.90	-2	842	-0.24%
2019/11/14	1	61.00	0	0.00	61.30	1	827	0.12%
2019/11/08	14	61.90	0	0.00	62.10	14	837	1.67%
2019/11/04	10	60.50	0	0.00	60.50	10	853	1.17%
2019/11/01	0	0.00	20	60.90	61.00	-20	861	-2.32%
2019/10/15	2	61.05	0	0.00	61.10	2	946	0.21%
2019/10/07	0	0.00	4	62.00	61.90	-4	949	-0.42%
2019/09/20	0	0.00	6	64.17	64.50	-6	914	-0.66%
2019/09/16	0	0.00	1	64.90	63.90	-1	917	-0.11%
2019/09/12	0	0.00	1	64.50	64.60	-1	928	-0.11%
2019/09/06	6	63.48	0	0.00	63.70	6	933	0.64%
2019/09/05	0	0.00	2	63.20	63.50	-2	935	-0.21%
2019/09/04	0	0.00	6	63.05	63.20	-6	929	-0.65%
2019/09/03	0	0.00	3	62.60	62.30	-3	936	-0.32%
2019/08/23	0	0.00	1	60.20	60.00	-1	1,018	-0.10%
2019/08/12	1	58.10	0	0.00	57.90	1	1,292	0.08%
2019/08/06	1	55.00	0	0.00	57.70	1	1,379	0.07%
2019/07/23	0.5	59.10	0	0.00	59.00	0.5	1,468	0.03%
2019/07/18	1.5	59.70	0	0.00	59.90	1.5	1,523	0.10%
2019/07/15	1	61.70	0	0.00	61.20	1	1,518	0.07%
2019/07/12	0	0.00	13	62.02	61.90	-13	1,523	-0.85%
2019/07/10	0	0.00	20	61.40	61.60	-20	1,539	-1.30%
2019/07/01	0	0.00	3	60.40	60.70	-3	1,670	-0.18%
2019/06/26	0	0.00	10	61.70	61.30	-10	1,692	-0.59%
2019/06/18	0	0.00	1	60.60	60.70	-1	1,651	-0.06%
2019/06/17	1	60.20	0	0.00	60.00	1	1,636	0.06%
2019/06/10	3	58.30	0	0.00	58.80	3	1,625	0.18%
2019/06/06	1	58.00	0	0.00	57.40	1	1,616	0.06%
2019/05/29	0	0.00	1	61.00	60.70	-1	1,561	-0.06%
2019/05/28	0	0.00	3	60.70	59.60	-3	1,541	-0.19%
2019/05/27	3	57.60	1	57.60	57.60	2	1,414	0.14%
2019/05/20	0	0.00	9	55.40	55.50	-9	1,342	-0.67%
2019/05/17	1	54.50	1.4	55.10	55.10	-0.4	1,330	-0.03%
2019/05/15	0	0.00	1	56.50	55.50	-1	1,315	-0.08%
2019/05/14	1	56.20	0	0.00	56.10	1	1,299	0.08%
2019/04/30	4	54.53	1	54.60	54.70	3	1,179	0.25%
2019/04/26	2	52.60	7	53.19	53.50	-5	1,121	-0.45%
2019/04/25	0	0.00	1	52.90	53.10	-1	1,101	-0.09%
2019/04/18	1	50.90	0	0.00	51.00	1	1,026	0.10%
2019/04/12	0	0.00	1	51.40	51.40	-1	965	-0.10%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/03/21	3	51.90	0	0.00	52.00	3	794	0.38%
2019/03/19	0	0.00	10	51.60	51.70	-10	795	-1.26%
2019/03/06	1	53.60	1	53.70	53.90	0	720	0.00%
2019/03/05	0	0.00	1	53.70	53.70	-1	715	-0.14%
2019/02/27	3	52.73	2	52.90	52.70	1	672	0.15%
2019/02/15	1	50.00	0	0.00	49.80	1	638	0.16%
2019/02/14	1	50.60	0	0.00	50.40	1	628	0.16%
2019/02/13	2	51.10	0	0.00	50.80	2	631	0.32%
2019/01/28	0.4	51.00	0	0.00	50.10	0.4	602	0.07%
2019/01/25	2	49.95	0	0.00	50.20	2	590	0.34%
2019/01/07	0	0.00	1	49.90	49.90	-1	602	-0.17%
2018/12/06	0.4	47.70	0	0.00	47.65	0.4	713	0.06%
2018/11/22	1	49.85	0	0.00	49.75	1	766	0.13%
2018/11/16	0	0.00	2	47.15	47.00	-2	795	-0.25%
2018/10/26	0	0.00	1	44.75	44.65	-1	838	-0.12%
2018/10/19	10	44.85	0	0.00	45.20	10	877	1.14%
2018/10/12	0	0.00	10	44.65	45.00	-10	873	-1.14%
2018/10/11	14	43.38	6	43.17	43.65	8	870	0.92%
2018/10/09	0	0.00	1	47.10	46.80	-1	837	-0.12%
2018/10/05	3	48.40	0	0.00	48.30	3	817	0.37%
2018/10/02	3	49.82	0	0.00	49.95	3	791	0.38%
2018/09/11	1	52.30	0	0.00	52.20	1	857	0.12%
2018/09/10	0	0.00	0.1	51.90	51.90	-0.1	868	-0.01%
2018/09/07	1	50.50	0	0.00	50.50	1	866	0.12%
2018/09/05	1	51.20	0	0.00	51.00	1	861	0.12%
2018/09/03	3	52.30	0	0.00	52.00	3	858	0.35%
2018/08/27	1	50.80	0	0.00	50.90	1	831	0.12%
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/08/20	10	54.30	0	0.00	54.20	10	1,066	0.94%
2018/08/17	1	55.10	0	0.00	55.10	1	1,067	0.09%
2018/08/16	2	54.80	0	0.00	54.80	2	1,071	0.19%
2018/08/15	0.4	57.80	0	0.00	56.70	0.4	1,063	0.04%
2018/08/13	0.4	58.90	0	0.00	58.50	0.4	1,071	0.03%
2018/08/02	1	58.60	0	0.00	58.70	1	1,247	0.08%
2018/08/01	1	59.00	0	0.00	58.90	1	1,242	0.08%
2018/07/26	10	60.20	0	0.00	60.20	10	1,231	0.81%
2018/07/25	1.2	60.38	0	0.00	59.90	1.2	1,234	0.10%
2018/06/27	1	62.00	0	0.00	61.80	1	1,208	0.08%
2018/05/16	0.2	59.10	0	0.00	59.00	0.2	1,069	0.02%
2018/05/15	0.9	59.30	0	0.00	59.20	0.9	1,054	0.09%
2018/05/14	10	60.00	0	0.00	60.20	10	1,029	0.97%
2018/05/11	0	0.00	4.2	62.61	62.50	-4.2	1,000	-0.42%
2018/05/07	1	65.10	0	0.00	65.00	1	963	0.10%
2018/05/04	5	66.10	0	0.00	66.00	5	957	0.52%
2018/04/25	1	66.40	0	0.00	66.40	1	939	0.11%
2018/04/18	2	67.40	0	0.00	67.30	2	973	0.21%
2018/04/02	2	68.30	0	0.00	68.40	2	941	0.21%
2018/03/31	1	67.80	0	0.00	67.80	1	947	0.11%
2018/03/28	2	68.15	0	0.00	68.20	2	936	0.21%
2018/03/26	5	65.80	0	0.00	66.00	5	912	0.55%
2018/03/01	2	67.40	0	0.00	67.70	2	773	0.26%
2018/02/26	1	69.10	0	0.00	69.10	1	716	0.14%
2018/02/12	1	69.10	0	0.00	68.30	1	717	0.14%
2018/02/09	6	68.55	0	0.00	68.80	6	710	0.84%
2018/02/06	2	70.40	2	70.20	69.90	0	715	0.00%
2018/01/23	0	74.70	6	75.00	75.20	-6	666	-0.90%
2018/01/18	0	0.00	1	75.00	75.00	-1	655	-0.15%
2018/01/03	0	0.00	4	74.60	74.80	-4	623	-0.64%