佳格 (1227)-凱基-敦北券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
1,099張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	38.75	38.75	-3	473	-0.63%
2024/04/26	1	38.05	0	0.00	38.05	1	459	0.22%
2024/04/23	0	0.00	3	38.02	38.05	-3	462	-0.65%
2024/04/16	2	37.70	1	37.65	37.65	1	444	0.23%
2024/04/15	1	38.10	0	0.00	38.15	1	435	0.23%
2024/04/11	1	38.55	0	0.00	38.40	1	432	0.23%
2024/04/08	0	0.00	1	38.40	38.80	-1	425	-0.24%
2024/04/02	0	0.00	26	38.31	38.30	-26	416	-6.24%
2024/04/01	0	0.00	1	38.35	38.55	-1	414	-0.24%
2024/03/25	2	37.70	0	0.00	37.65	2	385	0.52%
2024/03/18	0	0.00	0.2	37.50	37.40	-0.2	398	-0.05%
2024/03/15	0	0.00	1	37.40	37.40	-1	408	-0.24%
2024/03/11	0	0.00	1	37.25	37.45	-1	406	-0.25%
2024/03/06	1	37.60	0	0.00	37.55	1	397	0.25%
2024/02/27	0	0.00	1.2	37.94	37.80	-1.2	394	-0.30%
2024/02/05	0	0.00	1	37.65	37.65	-1	400	-0.25%
2024/02/02	0	0.00	1	37.60	37.60	-1	398	-0.25%
2024/01/24	1	37.75	0	0.00	37.75	1	403	0.25%
2024/01/22	2	37.90	0	0.00	37.80	2	404	0.49%
2024/01/18	0	0.00	1	37.55	37.55	-1	408	-0.24%
2024/01/10	0	0.00	3	38.60	38.55	-3	439	-0.68%
2023/12/20	0	0.00	10.2	38.70	38.95	-10.2	470	-2.17%
2023/12/18	0	0.00	1	38.85	38.85	-1	471	-0.21%
2023/12/14	0.3	38.92	0	0.00	39.00	0.3	458	0.05%
2023/12/05	3	39.55	0	0.00	39.65	3	443	0.68%
2023/11/29	0	39.45	0	0.00	39.45	0	460	0.00%
2023/11/27	0	39.35	0	0.00	39.25	0	457	0.01%
2023/11/22	0	0.00	1	38.85	38.85	-1	439	-0.23%
2023/11/03	0	0.00	0.1	38.25	38.05	-0.1	478	-0.02%
2023/10/25	0	0.00	1	37.95	37.90	-1	514	-0.19%
2023/10/17	1	37.90	0	0.00	37.80	1	534	0.19%
2023/10/05	1	37.10	1	37.05	37.10	0	564	0.00%
2023/10/04	1	37.05	0	0.00	37.10	1	564	0.18%
2023/09/21	0	0.00	1	37.75	37.80	-1	593	-0.17%
2023/09/20	1	38.15	0	0.00	38.05	1	595	0.17%
2023/08/29	0	0.00	1	38.25	38.30	-1	660	-0.15%
2023/08/25	1	38.20	0	0.00	38.10	1	681	0.15%
2023/08/11	4	38.98	1	39.10	38.80	3	785	0.38%
2023/08/09	2	39.60	0	0.00	39.50	2	769	0.26%
2023/07/28	0	0.00	1	40.05	40.05	-1	743	-0.13%
2023/07/24	1	39.95	0	0.00	39.50	1	723	0.14%
2023/07/21	1	40.10	1	40.00	40.15	0	706	0.00%
2023/07/20	0	0.00	1	39.90	39.90	-1	705	-0.14%
2023/07/18	0	0.00	0.1	41.25	40.90	-0.1	684	-0.01%
2023/07/17	0	0.00	5	41.28	41.35	-5	676	-0.74%
2023/07/13	0	0.00	3	41.23	41.00	-3	668	-0.45%
2023/07/05	0.2	41.55	0	0.00	41.50	0.2	669	0.03%
2023/06/28	1	41.50	0	0.00	41.55	1	643	0.16%
2023/06/27	2	41.65	0	0.00	41.55	2	640	0.31%
2023/06/19	0	0.00	2	40.65	40.75	-2	627	-0.32%
2023/06/16	0	0.00	1	40.75	40.70	-1	625	-0.16%
2023/06/07	3	41.50	0	0.00	41.80	3	651	0.46%
2023/06/02	2	41.15	0	0.00	41.20	2	664	0.30%
2023/05/26	0	0.00	4	41.15	41.15	-4	638	-0.63%
2023/05/24	0.3	41.85	0	0.00	41.95	0.3	621	0.04%
2023/05/22	0	0.00	2	42.30	42.05	-2	599	-0.33%
2023/05/16	2	40.70	1	40.80	40.80	1	508	0.20%
2023/05/05	0	0.00	1	40.85	40.95	-1	537	-0.19%
2023/04/27	2	40.15	0	0.00	40.10	2	569	0.35%
2023/04/11	2	40.40	1	40.50	40.50	1	573	0.17%
2023/03/24	2	40.55	0	0.00	40.55	2	580	0.34%
2023/03/03	0	0.00	0	41.90	41.80	0	475	0.00%
2023/02/24	0	0.00	17	41.40	41.85	-17	469	-3.62%
2023/02/20	0	0.00	10	41.30	41.20	-10	464	-2.15%
2023/01/31	0.2	41.60	0	0.00	41.45	0.2	425	0.05%
2023/01/09	1	39.90	0	0.00	39.95	1	409	0.24%
2022/12/01	0.2	40.85	0	0.00	40.80	0.2	509	0.03%
2022/11/24	2	40.20	0	0.00	40.45	2	506	0.39%
2022/10/13	1	36.95	0	0.00	36.95	1	595	0.17%
2022/10/05	0	0.00	1	38.55	38.60	-1	643	-0.16%
2022/10/04	0	38.35	0	0.00	38.50	0	654	0.00%
2022/10/03	1	38.40	0	0.00	38.20	1	660	0.15%
2022/09/27	0	0.00	0	39.60	38.85	0	611	0.00%
2022/09/16	0	0.00	8	40.60	40.50	-8	607	-1.32%
2022/09/15	2	40.80	0	0.00	40.80	2	609	0.33%
2022/09/13	0	0.00	2	41.30	41.35	-2	636	-0.31%
2022/08/29	0	0.00	0.2	41.25	41.40	-0.2	722	-0.03%
2022/08/26	0	41.80	0	0.00	41.75	0	717	0.00%
2022/08/25	0.2	41.70	0	0.00	41.65	0.2	717	0.03%
2022/08/18	0.1	41.55	0	0.00	41.45	0.1	724	0.01%
2022/08/17	2	41.65	0	0.00	41.65	2	729	0.27%
2022/08/11	2	40.70	0	0.00	40.80	2	730	0.27%
2022/08/04	2	41.10	0	0.00	40.95	2	737	0.27%
2022/07/15	0.1	43.85	0	0.00	43.65	0.1	758	0.01%
2022/07/11	0.6	45.48	1	45.45	45.25	-0.4	806	-0.06%
2022/07/07	0	46.85	0	0.00	46.60	0	812	0.00%
2022/07/06	1	46.75	0	0.00	46.65	1	811	0.12%
2022/07/05	0.5	46.78	0	0.00	46.95	0.5	813	0.06%
2022/06/22	1	45.40	0	0.00	45.70	1	843	0.12%
2022/06/20	1	45.00	2	45.15	45.15	-1	836	-0.12%
2022/06/14	1	46.05	0	0.00	46.00	1	815	0.12%
2022/06/10	0.1	47.50	0	0.00	47.30	0.1	816	0.01%
2022/06/08	2	47.60	0	0.00	47.75	2	846	0.24%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/18	0.1	47.65	0	0.00	47.70	0.1	1,107	0.01%
2022/05/11	0.1	47.80	0	0.00	47.55	0.1	1,096	0.01%
2022/05/10	1	47.45	0	0.00	47.95	1	1,097	0.09%
2022/05/09	0	0.00	1.3	48.18	47.95	-1.3	1,110	-0.12%
2022/05/06	0.1	48.90	0	0.00	48.45	0.1	1,106	0.01%
2022/05/05	0.2	49.45	0	0.00	49.25	0.2	1,105	0.01%
2022/05/04	1.2	49.63	0	0.00	49.35	1.2	1,104	0.11%
2022/04/29	1	49.75	1	50.10	50.40	0	1,090	0.00%
2022/04/14	0	0.00	1	49.65	49.50	-1	1,001	-0.10%
2022/04/08	0	0.00	3	49.87	49.90	-3	1,016	-0.30%
2022/04/07	3	50.17	0.4	50.10	50.00	2.6	1,028	0.25%
2022/04/01	0	0.00	0.5	49.40	49.50	-0.5	1,018	-0.05%
2022/03/31	0.2	49.88	0	0.00	49.70	0.2	1,034	0.01%
2022/03/30	0.1	49.95	0	0.00	49.90	0.1	1,047	0.00%
2022/03/29	0.2	49.73	0	0.00	49.75	0.2	1,045	0.02%
2022/03/28	0.1	48.90	0	0.00	49.20	0.1	1,051	0.01%
2022/03/25	0	0.00	1	48.70	48.70	-1	1,061	-0.09%
2022/03/23	0	0.00	2.2	48.86	48.85	-2.2	1,148	-0.19%
2022/03/22	0.3	49.10	1	49.05	49.05	-0.7	1,180	-0.06%
2022/03/21	0.1	49.75	0	0.00	49.60	0.1	1,192	0.01%
2022/03/15	1	47.75	0	0.00	47.80	1	1,188	0.08%
2022/03/14	2	48.05	0.5	48.40	48.00	1.5	1,181	0.13%
2022/03/11	1	48.25	0	0.00	48.25	1	1,169	0.09%
2022/03/08	2.6	48.79	0	0.00	48.70	2.6	1,092	0.24%
2022/03/07	6.4	49.79	0	0.00	49.85	6.4	1,037	0.62%
2022/03/04	3	50.47	0	0.00	50.50	3	1,010	0.30%
2022/03/03	3	50.93	0	0.00	50.80	3	985	0.30%
2022/03/02	1	50.90	0	0.00	51.00	1	972	0.10%
2022/02/25	1	50.90	0	0.00	50.80	1	964	0.10%
2022/02/24	2	51.10	0	0.00	51.10	2	947	0.21%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/16	5	51.30	0	0.00	51.30	5	952	0.52%
2022/02/10	0.3	51.90	0	0.00	52.10	0.3	984	0.03%
2022/02/08	6	51.20	5	51.50	51.50	1	977	0.10%
2022/01/25	0	0.00	0.1	51.60	51.80	-0.1	1,037	-0.01%
2022/01/21	0	0.00	1	51.60	51.70	-1	1,034	-0.10%
2022/01/19	0	0.00	1	51.80	51.80	-1	1,033	-0.10%
2022/01/11	0	52.90	0	0.00	52.50	0	1,062	0.00%
2022/01/07	0	52.80	0	0.00	52.60	0	1,049	0.00%
2022/01/04	4	52.45	0	0.00	52.50	4	1,048	0.38%
2021/12/30	0	53.30	0	0.00	52.90	0	1,042	0.00%
2021/12/21	3	53.70	0	0.00	53.80	3	986	0.30%
2021/12/17	0	53.20	0	0.00	53.20	0	926	0.00%
2021/12/16	0	0.00	1	53.00	53.20	-1	867	-0.12%
2021/12/14	0	0.00	13	52.11	52.10	-13	840	-1.55%
2021/12/13	0	0.00	1	52.00	52.10	-1	825	-0.12%
2021/12/09	5	51.20	0	0.00	51.20	5	818	0.61%
2021/11/26	0	0.00	7	51.70	51.70	-7	828	-0.84%
2021/11/15	4	51.65	0	0.00	51.70	4	815	0.49%
2021/11/09	9	51.90	0	0.00	51.90	9	811	1.11%
2021/11/08	5	52.40	0	0.00	52.60	5	779	0.64%
2021/11/03	0	0.00	5	52.60	52.80	-5	737	-0.68%
2021/11/01	2	51.50	0	0.00	51.50	2	708	0.28%
2021/10/19	0	0.00	1	51.60	51.80	-1	802	-0.12%
2021/10/14	0	0.00	1	51.50	51.50	-1	830	-0.12%
2021/10/12	0	0.00	1	51.40	51.00	-1	838	-0.12%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/09/29	1	51.50	0	0.00	51.40	1	830	0.12%
2021/09/28	0	0.00	3	52.10	52.00	-3	838	-0.36%
2021/09/24	0	0.00	1	51.60	51.60	-1	861	-0.12%
2021/09/16	1	51.10	20.8	51.21	51.40	-19.8	851	-2.32%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/13	2	51.20	0	0.00	51.30	2	848	0.24%
2021/09/10	1	51.30	0	0.00	51.40	1	847	0.12%
2021/09/08	1	51.60	0	0.00	51.70	1	865	0.12%
2021/09/07	1	51.80	0	0.00	51.80	1	868	0.12%
2021/08/26	18	51.50	0	0.00	51.70	18	922	1.95%
2021/08/25	0	0.00	1	51.90	52.00	-1	927	-0.11%
2021/08/24	1	51.50	0	0.00	51.80	1	939	0.11%
2021/08/20	10	51.30	0	0.00	51.30	10	964	1.04%
2021/08/16	20	51.40	0	0.00	51.40	20	1,030	1.94%
2021/08/13	0	0.00	2	52.10	51.90	-2	1,037	-0.19%
2021/08/11	10	52.00	1	52.00	52.10	9	1,058	0.85%
2021/08/10	10	52.10	0	0.00	52.00	10	1,081	0.92%
2021/08/09	10	52.20	10	52.50	52.50	0	1,132	0.00%
2021/07/28	31	51.61	0	0.00	51.80	31	1,387	2.23%
2021/07/26	0	0.00	4	52.80	52.60	-4	1,450	-0.28%
2021/07/23	4	54.68	0	0.00	54.70	4	1,459	0.27%
2021/07/20	1	54.50	0	0.00	54.60	1	1,512	0.07%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/15	0	0.00	1	55.10	55.00	-1	1,626	-0.06%
2021/07/12	2	54.60	0	0.00	54.60	2	1,779	0.11%
2021/06/30	1	54.40	0	0.00	54.10	1	2,153	0.05%
2021/06/22	0	0.00	0.4	53.50	53.20	-0.4	2,418	-0.01%
2021/05/31	0	0.00	1	53.30	53.70	-1	3,365	-0.03%
2021/05/28	0.1	52.70	0	0.00	52.60	0.1	3,503	0.00%
2021/05/27	1	51.80	0	0.00	52.20	1	3,627	0.03%
2021/05/26	1	51.90	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/18	1	52.40	0	0.00	52.90	1	4,897	0.02%
2021/05/17	1	51.00	0	0.00	51.00	1	4,965	0.02%
2021/05/13	2	52.50	0	0.00	52.40	2	4,946	0.04%
2021/05/12	4	52.95	0	0.00	52.10	4	4,955	0.08%
2021/05/11	1	55.10	0	0.00	55.00	1	4,892	0.02%
2021/05/10	0	0.00	2	56.25	56.40	-2	4,892	-0.04%
2021/05/06	1	55.30	0	0.00	55.40	1	4,953	0.02%
2021/04/29	3	57.30	0	0.00	56.90	3	5,071	0.06%
2021/04/28	3	56.80	0	0.00	57.30	3	5,085	0.06%
2021/04/22	4	57.00	0	0.00	56.80	4	5,151	0.08%
2021/04/21	0	0.00	1	57.50	57.40	-1	5,128	-0.02%
2021/04/20	2	57.00	0	0.00	57.00	2	5,164	0.04%
2021/04/19	1	57.70	5	57.70	57.70	-4	5,199	-0.08%
2021/04/16	0	0.00	8	56.86	57.10	-8	5,199	-0.15%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	3	55.97	0	0.00	56.20	3	5,199	0.06%
2021/04/13	2	56.55	0	0.00	56.70	2	5,158	0.04%
2021/04/12	2	56.90	0	0.00	56.60	2	5,117	0.04%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/08	3	57.10	0	0.00	57.10	3	5,032	0.06%
2021/04/07	10	57.15	1	57.40	57.30	9	5,005	0.18%
2021/04/01	7	57.70	0	0.00	57.60	7	4,930	0.14%
2021/03/31	0	0.00	16	58.43	58.60	-16	4,861	-0.33%
2021/03/30	0	0.00	1	57.90	58.00	-1	4,782	-0.02%
2021/03/25	1	57.30	0	0.00	57.30	1	4,724	0.02%
2021/03/24	0	0.00	1	57.70	57.60	-1	4,721	-0.02%
2021/03/23	1	57.80	1	57.70	57.60	0	4,721	0.00%
2021/03/22	1	58.10	0	0.00	58.30	1	4,669	0.02%
2021/03/18	0	0.00	1	57.20	57.60	-1	4,606	-0.02%
2021/03/16	1	57.60	0	0.00	57.60	1	4,584	0.02%
2021/03/15	3	56.70	1	57.20	57.10	2	4,568	0.04%
2021/03/12	1	57.50	2	57.45	57.60	-1	4,471	-0.02%
2021/03/10	1	57.90	0	0.00	57.90	1	4,373	0.02%
2021/03/09	1	58.30	1.4	58.20	58.60	-0.4	4,264	-0.01%
2021/03/08	3	56.87	1	56.80	56.90	2	4,164	0.05%
2021/03/05	2	55.90	0	0.00	56.00	2	4,094	0.05%
2021/03/04	3	56.17	1	55.90	56.10	2	4,088	0.05%
2021/03/03	4.4	56.23	0	0.00	56.10	4.4	4,021	0.11%
2021/03/02	1	56.20	1	55.80	55.80	0	3,884	0.00%
2021/02/26	2	54.70	2	54.90	55.00	0	3,761	0.00%
2021/02/25	8	55.90	0	0.00	55.70	8	2,924	0.27%
2021/02/24	0	0.00	1	57.00	56.60	-1	2,793	-0.04%
2021/02/23	1.5	57.19	0	0.00	57.00	1.5	2,730	0.05%
2021/02/17	2	56.75	2	56.10	56.90	0	2,502	0.00%
2021/02/05	1	57.50	1	57.00	57.00	0	2,434	0.00%
2021/02/04	1	56.90	0	0.00	56.80	1	2,413	0.04%
2021/02/03	1.3	57.24	3	57.53	57.30	-1.7	2,398	-0.07%
2021/02/02	1	56.20	0.2	56.20	56.10	0.8	2,348	0.03%
2021/02/01	0.2	56.20	0	0.00	56.20	0.2	2,295	0.01%
2021/01/28	1	56.10	1	56.60	57.10	0	2,203	0.00%
2021/01/27	0	0.00	1	56.30	56.70	-1	2,154	-0.05%
2021/01/26	2	54.85	1	55.10	55.50	1	2,105	0.05%
2021/01/25	0	0.00	2	55.70	55.50	-2	2,039	-0.10%
2021/01/22	6	54.67	0	0.00	54.90	6	1,972	0.30%
2021/01/21	0.1	56.30	0	0.00	55.30	0.1	1,892	0.01%
2021/01/20	7	56.23	0	0.00	55.80	7	1,842	0.38%
2021/01/19	5.1	57.11	0	0.00	57.20	5.1	1,762	0.29%
2021/01/18	1	57.50	0	0.00	57.50	1	1,728	0.06%
2021/01/15	1	58.60	1	58.50	58.20	0	1,694	0.00%
2021/01/14	1.1	59.05	0	0.00	59.30	1.1	1,656	0.07%
2021/01/13	6	58.93	0	0.00	59.60	6	1,614	0.37%
2021/01/12	0	0.00	1	59.50	59.30	-1	1,553	-0.06%
2021/01/07	5	59.90	0	0.00	59.80	5	1,391	0.36%
2021/01/06	0.1	60.50	0.1	60.60	60.30	0.1	1,335	0.00%
2020/12/29	0.1	60.80	0	0.00	60.40	0.1	1,289	0.01%
2020/12/28	1.1	60.90	0	0.00	60.90	1.1	1,281	0.08%
2020/12/25	0	0.00	1	60.80	60.70	-1	1,268	-0.08%
2020/12/21	0.2	60.40	0	0.00	60.30	0.2	1,274	0.02%
2020/12/17	0.2	60.50	0	0.00	60.10	0.2	1,216	0.02%
2020/12/14	5.1	60.29	1	60.70	60.20	4.1	1,143	0.36%
2020/12/11	0	0.00	1	60.50	60.70	-1	1,103	-0.09%
2020/12/10	1	60.80	0	0.00	60.90	1	1,080	0.09%
2020/12/09	2	61.20	0	0.00	61.20	2	1,039	0.19%
2020/12/08	0	0.00	2	61.20	61.30	-2	1,022	-0.20%
2020/12/03	0.1	61.60	0	0.00	61.50	0.1	978	0.01%
2020/11/13	1	63.20	0	0.00	63.80	1	835	0.12%
2020/11/12	0	0.00	5	64.40	64.50	-5	816	-0.61%
2020/11/06	0.1	62.60	0	0.00	62.20	0.1	815	0.01%
2020/10/21	0	63.20	0	0.00	62.90	0	922	0.00%
2020/10/20	2	63.20	0	0.00	62.80	2	938	0.21%
2020/09/28	0	0.00	1	61.20	61.00	-1	1,169	-0.09%
2020/09/24	4	60.83	4	60.58	60.80	0	1,189	0.00%
2020/09/18	1	63.50	0	0.00	64.00	1	1,202	0.08%
2020/09/16	1	63.70	0	0.00	63.50	1	1,231	0.08%
2020/09/14	3	63.63	0	0.00	63.90	3	1,241	0.24%
2020/08/25	0	0.00	1	63.90	64.80	-1	1,364	-0.07%
2020/08/24	1	63.20	0	0.00	63.20	1	1,380	0.07%
2020/08/20	5	64.00	0	0.00	64.00	5	1,361	0.37%
2020/08/19	2	64.10	0	0.00	63.80	2	1,344	0.15%
2020/08/17	0	0.00	2	63.70	63.80	-2	1,339	-0.15%
2020/08/14	1	62.10	0	0.00	62.50	1	1,324	0.08%
2020/08/13	1	62.10	0	0.00	62.50	1	1,328	0.08%
2020/08/11	0	0.00	1	61.90	61.90	-1	1,336	-0.07%
2020/07/30	5	61.10	0	0.00	61.30	5	1,389	0.36%
2020/07/28	0	0.00	1	60.70	60.10	-1	1,381	-0.07%
2020/07/27	1	62.00	2	61.80	61.30	-1	1,367	-0.07%
2020/07/15	0	0.00	9	67.88	67.60	-9	1,337	-0.67%
2020/07/14	1	66.00	2	66.75	66.60	-1	1,305	-0.08%
2020/07/10	3	66.67	1	66.90	66.00	2	1,267	0.16%
2020/07/08	3	65.33	1	65.90	65.80	2	1,246	0.16%
2020/07/07	0	0.00	1	66.10	66.50	-1	1,227	-0.08%
2020/07/06	1	65.10	0	0.00	65.70	1	1,204	0.08%
2020/07/03	0	0.00	1	64.80	65.20	-1	1,205	-0.08%
2020/07/02	1	64.20	5	64.20	64.20	-4	1,211	-0.33%
2020/06/24	1	63.00	0	0.00	63.00	1	1,298	0.08%
2020/05/21	5	66.40	0	0.00	66.80	5	1,622	0.31%
2020/05/18	0	0.00	1	66.60	65.70	-1	1,681	-0.06%
2020/05/15	2	67.85	0	0.00	67.00	2	1,693	0.12%
2020/05/14	0	0.00	1	68.20	67.80	-1	1,704	-0.06%
2020/05/12	1	66.90	0	0.00	66.50	1	1,716	0.06%
2020/04/29	1	67.20	0	0.00	67.30	1	1,794	0.06%
2020/04/28	0	0.00	1	67.00	67.30	-1	1,814	-0.06%
2020/04/23	1	66.30	0	0.00	66.20	1	1,838	0.05%
2020/04/14	0	0.00	1	63.90	63.90	-1	1,769	-0.06%
2020/04/13	1	63.00	0	0.00	62.90	1	1,768	0.06%
2020/04/08	0	0.00	1	64.60	63.60	-1	1,784	-0.06%
2020/04/07	1	63.70	1	64.00	63.80	0	1,773	0.00%
2020/04/01	1	62.90	0	0.00	62.00	1	1,746	0.06%
2020/03/31	0	0.00	2	61.80	61.00	-2	1,706	-0.12%
2020/03/23	0	0.00	12	52.53	52.50	-12	1,591	-0.75%
2020/03/20	21	57.23	8	55.28	54.80	13	1,597	0.81%
2020/03/09	0.1	64.00	0	0.00	63.80	0.1	1,413	0.01%
2020/03/06	1.1	67.87	0	0.00	67.10	1.1	1,395	0.08%
2020/03/05	0.1	68.00	1	67.90	68.00	-0.9	1,409	-0.06%
2020/03/02	0	0.00	1	68.20	68.10	-1	1,484	-0.07%
2020/02/27	1	67.20	0	0.00	67.90	1	1,534	0.07%
2020/02/21	0	0.00	1	67.80	67.30	-1	1,498	-0.07%
2020/02/20	1	66.60	0	0.00	67.30	1	1,489	0.07%
2020/02/19	0.1	68.50	0	0.00	68.10	0.1	1,466	0.01%
2020/02/17	0.1	70.10	0	0.00	70.10	0.1	1,436	0.01%
2020/02/07	0.1	70.80	0	0.00	70.80	0.1	1,315	0.01%
2020/02/06	0	0.00	1	72.60	72.10	-1	1,309	-0.08%
2020/01/17	0	0.00	0.1	70.60	70.80	-0.1	1,117	0.00%
2019/12/16	0	0.00	0.4	70.00	70.10	-0.4	1,055	-0.04%
2019/12/05	0	0.00	0	67.80	67.90	0	977	0.00%
2019/11/29	0.1	66.10	0	0.00	66.30	0.1	970	0.01%
2019/11/28	0	0.00	2	68.70	68.80	-2	963	-0.21%
2019/11/26	0	0.00	11	66.70	66.70	-11	918	-1.20%
2019/11/18	0	0.00	1	62.50	62.80	-1	853	-0.12%
2019/11/08	1	61.90	0	0.00	62.10	1	837	0.12%
2019/11/05	0	0.00	1	61.20	61.90	-1	846	-0.12%
2019/11/04	1	60.60	0	0.00	60.50	1	853	0.12%
2019/11/01	1	60.90	0	0.00	61.00	1	861	0.12%
2019/10/09	0	0.00	1	62.40	62.00	-1	935	-0.11%
2019/09/27	0.1	62.20	0	0.00	62.10	0.1	946	0.01%
2019/09/12	0	0.00	15	64.33	64.60	-15	928	-1.62%
2019/09/06	2	63.40	0	0.00	63.70	2	933	0.21%
2019/09/05	0	0.00	11	63.90	63.50	-11	935	-1.18%
2019/08/28	1	60.50	0	0.00	60.40	1	975	0.10%
2019/08/26	0	0.00	1	59.20	59.10	-1	985	-0.10%
2019/08/20	0	0.00	1	59.20	59.50	-1	1,226	-0.08%
2019/08/16	0.2	58.30	0	0.00	58.30	0.2	1,229	0.02%
2019/08/06	0	0.00	1	56.70	57.70	-1	1,379	-0.07%
2019/08/02	0	0.00	3.2	58.63	58.50	-3.2	1,397	-0.23%
2019/07/29	0.2	58.80	1	58.70	58.70	-0.8	1,414	-0.06%
2019/07/19	1	59.10	0	0.00	59.60	1	1,524	0.07%
2019/07/18	0	0.00	8	59.48	59.90	-8	1,523	-0.52%
2019/07/16	5	61.30	1	61.30	61.40	4	1,514	0.26%
2019/07/15	3	61.43	0	0.00	61.20	3	1,518	0.20%
2019/07/11	0	0.00	6.2	62.12	62.00	-6.2	1,535	-0.40%
2019/07/10	5	61.50	0	0.00	61.60	5	1,539	0.32%
2019/07/09	0	0.00	1	61.40	61.20	-1	1,559	-0.06%
2019/07/05	2	61.30	1	61.40	61.50	1	1,593	0.06%
2019/07/03	1	61.20	0	0.00	61.30	1	1,644	0.06%
2019/06/25	1	61.60	0	0.00	61.60	1	1,686	0.06%
2019/06/21	0	0.00	1	60.60	60.80	-1	1,674	-0.06%
2019/06/19	2	60.65	0	0.00	61.00	2	1,662	0.12%
2019/06/17	0	0.00	1	60.30	60.00	-1	1,636	-0.06%
2019/06/13	2	58.70	2	58.90	58.80	0	1,619	0.00%
2019/06/12	1	58.30	0	0.00	58.80	1	1,623	0.06%
2019/06/10	0.6	59.00	0	0.00	58.80	0.6	1,625	0.04%
2019/05/31	0	0.00	1	60.40	60.60	-1	1,559	-0.06%
2019/05/30	0	0.00	0.1	61.00	61.00	-0.1	1,553	-0.01%
2019/05/29	0.4	60.60	10	59.99	60.70	-9.6	1,561	-0.61%
2019/05/28	15	60.97	16	60.46	59.60	-1	1,541	-0.06%
2019/05/21	1	57.30	0	0.00	56.90	1	1,376	0.07%
2019/05/03	0	0.00	1	53.70	54.10	-1	1,202	-0.08%
2019/04/25	1	51.50	0	0.00	53.10	1	1,101	0.09%
2019/04/22	1	51.30	0	0.00	51.30	1	1,035	0.10%
2019/03/11	0	0.00	3	51.30	51.10	-3	740	-0.41%
2019/03/06	0	0.00	4	53.88	53.90	-4	720	-0.56%
2019/03/05	0	0.00	5	53.60	53.70	-5	715	-0.70%
2019/02/27	5	52.80	0	0.00	52.70	5	672	0.74%
2019/02/15	0	0.00	0.8	50.10	49.80	-0.8	638	-0.12%
2019/01/24	0.1	50.00	0	0.00	49.95	0.1	584	0.02%
2018/11/27	0	0.00	1	48.10	48.15	-1	725	-0.14%
2018/11/26	1	48.60	0	0.00	48.30	1	740	0.13%
2018/11/21	0	0.00	8	49.90	49.90	-8	781	-1.02%
2018/11/16	5	46.90	0	0.00	47.00	5	795	0.63%
2018/11/14	0	0.00	3	47.05	47.00	-3	798	-0.38%
2018/11/13	3	46.50	0	0.00	46.75	3	808	0.37%
2018/11/02	2	45.60	0	0.00	45.95	2	835	0.24%
2018/10/31	2	46.30	0	0.00	46.45	2	839	0.24%
2018/10/30	2	46.03	5	45.10	46.25	-3	832	-0.36%
2018/10/18	5	45.35	10	44.91	45.30	-5	875	-0.57%
2018/10/17	0	0.00	10	45.10	45.05	-10	876	-1.14%
2018/10/12	5	43.60	15	44.61	45.00	-10	873	-1.14%
2018/10/11	11	43.24	0	0.00	43.65	11	870	1.26%
2018/10/09	1	47.10	0	0.00	46.80	1	837	0.12%
2018/09/07	1	50.50	0.5	50.60	50.50	0.5	866	0.05%
2018/08/24	5	51.50	0	0.00	51.40	5	830	0.60%
2018/08/17	5	55.00	0	0.00	55.10	5	1,067	0.47%
2018/08/15	5	56.60	0	0.00	56.70	5	1,063	0.47%
2018/08/09	3	59.20	0	0.00	59.20	3	1,116	0.27%
2018/08/07	8	58.50	0	0.00	58.80	8	1,197	0.67%
2018/08/06	1	58.60	0	0.00	58.80	1	1,225	0.08%
2018/08/01	1	58.90	0	0.00	58.90	1	1,242	0.08%
2018/07/31	1	58.80	0	0.00	59.20	1	1,234	0.08%
2018/06/05	1	63.30	0	0.00	63.20	1	1,300	0.08%
2018/06/01	16	60.75	0	0.00	60.70	16	1,287	1.24%
2018/05/18	0	0.00	0.1	60.00	59.70	-0.1	1,099	-0.01%
2018/05/17	0	0.00	0.3	60.20	59.70	-0.3	1,095	-0.03%
2018/05/14	2	60.10	0	0.00	60.20	2	1,029	0.19%
2018/05/11	0	0.00	1	63.00	62.50	-1	1,000	-0.10%
2018/04/27	1	66.40	0	0.00	66.90	1	953	0.10%
2018/04/26	1	66.20	0	0.00	66.40	1	945	0.11%
2018/04/11	0	0.00	1.1	69.28	69.10	-1.1	983	-0.11%
2018/04/03	0	0.00	1	69.20	69.40	-1	953	-0.10%
2018/03/26	3	66.23	0	0.00	66.00	3	912	0.33%
2018/03/21	1	68.40	0	0.00	68.30	1	861	0.12%
2018/03/05	1	67.80	0	0.00	67.80	1	799	0.13%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/01	1	74.80	0	0.00	74.80	1	679	0.15%
2018/01/31	0	0.00	10	75.00	74.80	-10	682	-1.47%
2018/01/04	0	0.00	1	74.80	75.00	-1	610	-0.16%