佳格 (1227)-凱基-南崁券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.25
漲跌
▲0.60
漲幅
+1.48%
成交量
2,502張
產業
上市食品類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	40.40	40.30	-1	603	-0.17%
2024/05/14	0	0.00	0.5	40.25	40.30	-0.5	582	-0.08%
2024/05/10	0	0.00	1	39.25	39.35	-1	529	-0.19%
2024/05/08	0	0.00	1	38.85	38.90	-1	510	-0.20%
2024/05/06	5	38.70	0	0.00	38.70	5	498	1.00%
2024/04/26	0	0.00	2	38.00	38.05	-2	459	-0.44%
2024/04/17	0	0.00	1	37.70	37.60	-1	451	-0.22%
2024/04/16	0	0.00	2	37.80	37.65	-2	444	-0.45%
2024/03/29	3	37.90	1.6	38.04	38.15	1.4	408	0.33%
2024/03/12	0	0.00	0.2	37.70	37.70	-0.2	407	-0.06%
2024/02/16	0	0.00	2	38.05	38.25	-2	406	-0.49%
2023/12/28	0	0.00	0.3	39.00	39.05	-0.3	468	-0.06%
2023/12/27	1	39.10	0	0.00	38.95	1	467	0.21%
2023/12/15	0	0.00	2	39.38	39.25	-2	465	-0.43%
2023/12/14	0	0.00	1	39.00	39.00	-1	458	-0.22%
2023/12/04	1	39.50	1	39.50	39.55	0	440	0.00%
2023/12/01	1	39.35	0	0.00	39.45	1	451	0.22%
2023/11/27	0	39.40	0	0.00	39.25	0	457	0.00%
2023/11/20	0	0.00	2	38.75	38.70	-2	439	-0.46%
2023/11/17	0	0.00	7	38.20	38.30	-7	433	-1.62%
2023/11/15	0	0.00	1	38.25	38.20	-1	433	-0.23%
2023/11/13	1	37.65	0	0.00	37.65	1	432	0.23%
2023/11/10	0	0.00	6	38.00	38.00	-6	439	-1.37%
2023/11/03	0	0.00	1	37.95	38.05	-1	478	-0.21%
2023/10/19	0	0.00	1	38.70	38.85	-1	542	-0.18%
2023/10/17	2	37.80	0	0.00	37.80	2	534	0.37%
2023/10/12	0	0.00	1	37.80	37.85	-1	556	-0.18%
2023/10/11	0	0.00	1	37.00	37.10	-1	563	-0.18%
2023/10/05	2	37.10	0	0.00	37.10	2	564	0.35%
2023/09/19	0	0.00	1	38.25	38.00	-1	603	-0.17%
2023/09/15	0	0.00	1	38.00	38.10	-1	610	-0.16%
2023/08/28	0	0.00	1	38.25	38.25	-1	663	-0.15%
2023/08/07	0	0.00	1	39.50	39.55	-1	760	-0.13%
2023/07/31	1	39.85	0	0.00	39.70	1	753	0.13%
2023/07/24	1	39.65	0	0.00	39.50	1	723	0.14%
2023/07/19	1	40.90	0	0.00	40.80	1	691	0.14%
2023/07/18	1	40.95	0	0.00	40.90	1	684	0.15%
2023/07/13	1	41.15	0	0.00	41.00	1	668	0.15%
2023/07/12	0	0.00	0.6	41.25	41.15	-0.6	671	-0.08%
2023/07/07	0.3	41.00	0	0.00	41.20	0.3	670	0.04%
2023/06/09	0	0.00	0	41.45	41.00	0	649	-0.01%
2023/05/23	2	41.80	0	0.00	41.65	2	612	0.33%
2023/05/22	0	0.00	1	42.20	42.05	-1	599	-0.17%
2023/05/18	0	0.00	2.4	42.03	42.00	-2.4	559	-0.43%
2023/05/10	0	0.00	0	40.80	40.95	0	522	0.00%
2023/04/19	0	0.00	1	40.20	40.20	-1	591	-0.17%
2023/03/29	0	0.00	1	40.70	40.95	-1	565	-0.18%
2023/03/24	1	40.35	0	0.00	40.55	1	580	0.17%
2023/03/21	2	40.28	0	0.00	40.35	2	583	0.34%
2023/03/13	1	40.85	0	0.00	41.30	1	518	0.19%
2023/03/09	2	42.40	2	42.45	42.30	0	503	0.00%
2023/03/08	2	43.30	0	0.00	42.95	2	500	0.40%
2023/03/03	1	41.80	0	0.00	41.80	1	475	0.21%
2023/03/02	1	41.90	0	0.00	41.85	1	478	0.21%
2023/03/01	0	0.00	1	42.00	41.90	-1	477	-0.21%
2023/02/24	0	0.00	1	41.40	41.85	-1	469	-0.21%
2023/02/21	1	41.30	0	0.00	41.55	1	462	0.22%
2023/02/20	1	41.25	0	0.00	41.20	1	464	0.22%
2023/02/07	0	0.00	0.2	42.00	42.10	-0.2	458	-0.04%
2022/12/14	0	0.00	2	40.10	40.10	-2	491	-0.41%
2022/12/13	0.2	39.80	0	0.00	39.60	0.2	488	0.05%
2022/12/07	0	0.00	3	40.15	40.30	-3	505	-0.59%
2022/12/02	0.1	40.80	0	0.00	40.65	0.1	506	0.02%
2022/11/30	10	40.69	0	0.00	40.85	10	505	1.98%
2022/11/24	1	40.35	0	0.00	40.45	1	506	0.20%
2022/11/14	0	0.00	2	40.28	40.20	-2	518	-0.39%
2022/11/10	1	39.20	0	0.00	39.20	1	512	0.19%
2022/11/01	0	0.00	2	38.90	39.05	-2	557	-0.36%
2022/10/26	0	0.00	5	38.68	38.75	-5	584	-0.85%
2022/10/25	0	38.20	0	0.00	38.30	0	581	0.00%
2022/10/21	2	37.00	0	0.00	36.95	2	579	0.35%
2022/10/20	0.7	38.00	0	0.00	36.85	0.7	579	0.13%
2022/10/13	3	37.05	0	0.00	36.95	3	595	0.50%
2022/10/12	0.7	37.85	0	0.00	37.85	0.7	603	0.12%
2022/10/11	0	0.00	2	37.65	37.65	-2	624	-0.32%
2022/10/06	0	0.00	2	38.50	38.60	-2	634	-0.32%
2022/10/05	1	38.40	0	0.00	38.60	1	643	0.16%
2022/10/03	0	0.00	1	38.35	38.20	-1	660	-0.15%
2022/09/30	2	38.25	0	0.00	38.25	2	661	0.30%
2022/09/29	1	37.05	0	0.00	37.25	1	653	0.15%
2022/09/28	1	37.20	15	37.10	37.05	-14	640	-2.19%
2022/09/27	0	0.00	4	38.70	38.85	-4	611	-0.65%
2022/09/26	1	39.95	0	0.00	39.50	1	598	0.17%
2022/09/20	1	40.50	0	0.00	40.50	1	585	0.17%
2022/09/14	0	0.00	4	40.95	40.95	-4	623	-0.64%
2022/09/07	1	40.55	0	0.00	40.55	1	692	0.14%
2022/09/01	1	40.75	0	0.00	40.95	1	732	0.14%
2022/08/31	2	41.05	0	0.00	41.05	2	727	0.27%
2022/08/25	0	0.00	1	41.60	41.65	-1	717	-0.14%
2022/08/23	2.5	41.10	0	0.00	41.20	2.5	720	0.35%
2022/08/10	1	40.30	0	0.00	40.45	1	732	0.14%
2022/08/09	5	40.37	0	0.00	40.50	5	730	0.68%
2022/08/04	2	41.18	0	0.00	40.95	2	737	0.27%
2022/08/03	1	41.75	0	0.00	41.80	1	725	0.14%
2022/08/02	2	41.98	0	0.00	42.05	2	731	0.27%
2022/07/29	1	42.80	0	0.00	42.75	1	749	0.13%
2022/07/26	1	42.20	0	0.00	42.20	1	769	0.13%
2022/07/25	2	42.30	0	0.00	42.40	2	789	0.25%
2022/07/22	1	41.90	0	0.00	41.85	1	803	0.12%
2022/07/21	0	0.00	1	42.80	42.20	-1	801	-0.12%
2022/07/20	1	43.95	0	0.00	44.00	1	790	0.13%
2022/07/13	11	44.10	10	44.20	44.20	1	762	0.13%
2022/07/12	0	0.00	1	44.10	44.10	-1	774	-0.13%
2022/07/11	1	45.20	0	0.00	45.25	1	806	0.12%
2022/07/06	0	0.00	1	46.75	46.65	-1	811	-0.12%
2022/07/04	1	46.30	3	46.60	46.35	-2	817	-0.24%
2022/06/30	0	0.00	1	45.95	46.55	-1	838	-0.12%
2022/06/24	0	0.00	1	46.05	46.20	-1	851	-0.12%
2022/06/23	2	45.70	1	46.15	45.40	1	853	0.12%
2022/06/22	1	45.30	0	0.00	45.70	1	843	0.12%
2022/06/21	0	0.00	1	45.90	45.90	-1	839	-0.12%
2022/06/16	0	0.00	3	46.13	46.00	-3	804	-0.37%
2022/06/02	1	47.55	0	0.00	47.55	1	975	0.10%
2022/06/01	1	47.75	0	0.00	48.00	1	1,011	0.10%
2022/05/31	1	47.55	0	0.00	47.55	1	1,035	0.10%
2022/05/26	0	0.00	1	47.20	47.10	-1	1,066	-0.09%
2022/05/24	0	0.00	4	47.10	47.00	-4	1,090	-0.37%
2022/05/23	4	47.00	0	0.00	47.05	4	1,095	0.37%
2022/05/16	0	0.00	2	47.75	48.25	-2	1,110	-0.18%
2022/05/09	1.6	48.06	0	0.00	47.95	1.6	1,110	0.15%
2022/05/04	1	49.70	0	0.00	49.35	1	1,104	0.09%
2022/04/29	1	49.65	1	50.00	50.40	0	1,090	0.00%
2022/04/28	1	49.20	0	0.00	50.50	1	1,073	0.09%
2022/04/20	1	50.20	0	0.00	50.30	1	1,058	0.09%
2022/04/19	0	0.00	1	49.95	49.80	-1	1,057	-0.09%
2022/04/18	3	50.90	5	51.10	50.50	-2	1,056	-0.19%
2022/04/15	4	50.98	1	50.50	50.90	3	1,044	0.29%
2022/04/12	0	0.00	2	49.40	49.45	-2	1,006	-0.20%
2022/04/08	0	0.00	1	50.00	49.90	-1	1,016	-0.10%
2022/03/30	1	49.80	0	0.00	49.90	1	1,047	0.10%
2022/03/29	1	49.65	2	49.65	49.75	-1	1,045	-0.10%
2022/03/21	0	0.00	1	49.85	49.60	-1	1,192	-0.08%
2022/03/18	1	49.40	0	0.00	49.55	1	1,212	0.08%
2022/03/16	3	48.08	2	47.90	48.10	1	1,195	0.08%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/11	1	48.05	0	0.00	48.25	1	1,169	0.09%
2022/03/10	1	49.00	1	49.00	49.05	0	1,159	0.00%
2022/03/09	1	48.10	0	0.00	48.00	1	1,148	0.09%
2022/03/08	3	48.97	2	49.18	48.70	1	1,092	0.09%
2022/03/07	2	49.80	0	0.00	49.85	2	1,037	0.19%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/02/25	0	0.00	1	50.80	50.80	-1	964	-0.10%
2022/02/24	0	0.00	1	51.10	51.10	-1	947	-0.11%
2022/02/22	2	51.30	0	0.00	51.30	2	956	0.21%
2022/02/14	1	51.40	0	0.00	51.50	1	950	0.11%
2022/02/11	0	0.00	0.4	52.20	51.80	-0.4	952	-0.04%
2022/02/09	3	51.40	0	0.00	51.50	3	992	0.30%
2022/01/25	1	51.30	0	0.00	51.80	1	1,037	0.10%
2022/01/24	1	51.30	1	51.60	51.70	0	1,038	0.00%
2022/01/21	1	51.70	0	0.00	51.70	1	1,034	0.10%
2022/01/18	1	52.10	0	0.00	51.80	1	1,050	0.10%
2022/01/05	1	52.20	0	0.00	52.30	1	1,049	0.10%
2021/12/22	2	53.60	0	0.00	53.20	2	999	0.20%
2021/12/21	0	0.00	1	54.40	53.80	-1	986	-0.10%
2021/12/20	0	0.00	11	53.72	53.90	-11	969	-1.13%
2021/12/17	0	0.00	5	53.60	53.20	-5	926	-0.54%
2021/12/15	2	52.40	0	0.00	52.30	2	834	0.24%
2021/12/07	0	0.00	1	51.30	51.20	-1	825	-0.12%
2021/12/03	0	0.00	1	51.50	51.40	-1	830	-0.12%
2021/11/29	0	0.00	2	51.35	51.30	-2	824	-0.24%
2021/11/19	0	0.00	5	52.00	51.50	-5	836	-0.60%
2021/11/16	1	51.80	0	0.00	51.80	1	808	0.12%
2021/11/10	7	51.93	0	0.00	52.10	7	810	0.86%
2021/11/09	1	51.80	0	0.00	51.90	1	811	0.12%
2021/11/05	1	52.80	0	0.00	53.00	1	773	0.13%
2021/11/04	3	53.13	1	53.80	53.20	2	773	0.26%
2021/11/03	0	0.00	6	52.73	52.80	-6	737	-0.81%
2021/10/26	0	0.00	0.1	51.60	52.30	-0.1	743	-0.01%
2021/10/25	0	0.00	1	51.40	51.40	-1	730	-0.14%
2021/10/01	1	51.10	2	51.40	51.20	-1	834	-0.12%
2021/09/28	0	0.00	1	52.00	52.00	-1	838	-0.12%
2021/09/17	2	51.20	0	0.00	51.80	2	872	0.23%
2021/09/10	6	51.43	0	0.00	51.40	6	847	0.71%
2021/09/07	1	51.70	0	0.00	51.80	1	868	0.12%
2021/09/06	1	51.90	0	0.00	52.00	1	883	0.11%
2021/09/01	0	0.00	1	52.30	52.30	-1	898	-0.11%
2021/08/31	4	51.90	1	51.90	52.20	3	899	0.34%
2021/08/30	1	51.80	0	0.00	51.80	1	898	0.11%
2021/08/26	0	0.00	2	51.50	51.70	-2	922	-0.22%
2021/08/24	1	51.60	2	51.60	51.80	-1	939	-0.11%
2021/08/18	1	51.10	1	51.70	51.90	0	1,007	0.00%
2021/08/16	0	0.00	1	51.50	51.40	-1	1,030	-0.10%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/10	1	52.11	0	0.00	52.00	1	1,081	0.10%
2021/08/05	1	52.50	0	0.00	52.80	1	1,192	0.08%
2021/07/29	0	0.00	1	52.00	51.90	-1	1,381	-0.07%
2021/07/28	2	51.60	0	0.00	51.80	2	1,387	0.14%
2021/07/27	2	52.25	0	0.00	52.10	2	1,427	0.14%
2021/07/22	1	54.30	0	0.00	54.30	1	1,479	0.07%
2021/07/21	0	0.00	1	54.70	54.40	-1	1,496	-0.07%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/14	0	0.00	2	54.85	54.90	-2	1,669	-0.12%
2021/07/13	1	54.80	2	54.80	55.00	-1	1,728	-0.06%
2021/07/07	1	54.90	0	0.00	54.80	1	1,938	0.05%
2021/06/28	1	54.30	0	0.00	54.30	1	2,300	0.04%
2021/06/23	1	53.50	0	0.00	53.60	1	2,391	0.04%
2021/06/21	2	53.35	0	0.00	53.20	2	2,443	0.08%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,616	-0.04%
2021/06/15	0	0.00	2	54.20	54.30	-2	2,639	-0.08%
2021/06/11	1	53.70	0	0.00	53.90	1	2,680	0.04%
2021/06/08	2	53.50	0	0.00	53.40	2	2,870	0.07%
2021/06/01	0	0.00	2	54.00	54.40	-2	3,301	-0.06%
2021/05/31	4	53.45	0	0.00	53.70	4	3,365	0.12%
2021/05/27	0	0.00	1	51.90	52.20	-1	3,627	-0.03%
2021/05/24	1	52.30	0	0.00	52.10	1	4,656	0.02%
2021/05/20	1	51.90	0	0.00	52.00	1	4,770	0.02%
2021/05/18	1	52.80	1	52.50	52.90	0	4,897	0.00%
2021/05/17	3	51.30	0	0.00	51.00	3	4,965	0.06%
2021/05/14	3	52.53	2	53.20	52.90	1	4,942	0.02%
2021/05/13	1	52.70	10	51.12	52.40	-9	4,946	-0.18%
2021/05/12	2	52.85	3	52.87	52.10	-1	4,955	-0.02%
2021/05/11	2	55.50	1	55.10	55.00	1	4,892	0.02%
2021/05/10	0	0.00	1	56.00	56.40	-1	4,892	-0.02%
2021/05/07	1	55.80	0	0.00	55.80	1	4,918	0.02%
2021/05/06	2	55.50	0	0.00	55.40	2	4,953	0.04%
2021/05/05	1	55.70	0	0.00	55.60	1	4,965	0.02%
2021/05/04	2	55.60	0	0.00	55.70	2	5,014	0.04%
2021/04/29	1	56.90	0	0.00	56.90	1	5,071	0.02%
2021/04/27	1	56.10	0	0.00	56.10	1	5,114	0.02%
2021/04/26	10	56.30	0	0.00	56.30	10	5,113	0.20%
2021/04/23	1	56.50	0	0.00	56.40	1	5,131	0.02%
2021/04/22	1	57.30	7	57.26	56.80	-6	5,151	-0.12%
2021/04/19	0	0.00	2	57.20	57.70	-2	5,199	-0.04%
2021/04/15	2	56.00	3	55.97	56.00	-1	5,180	-0.02%
2021/04/14	1	55.90	2	56.00	56.20	-1	5,199	-0.02%
2021/04/13	1	56.40	2	56.60	56.70	-1	5,158	-0.02%
2021/04/12	4	56.73	6	56.73	56.60	-2	5,117	-0.04%
2021/04/09	2	57.10	0	0.00	57.20	2	5,051	0.04%
2021/04/07	1	57.20	3	57.40	57.30	-2	5,005	-0.04%
2021/04/01	2	57.95	0	0.00	57.60	2	4,930	0.04%
2021/03/31	0	0.00	1	58.40	58.60	-1	4,861	-0.02%
2021/03/26	1	57.30	7	57.40	57.50	-6	4,733	-0.13%
2021/03/23	4	57.80	0	0.00	57.60	4	4,721	0.08%
2021/03/22	1	57.80	1	57.90	58.30	0	4,669	0.00%
2021/03/18	1	57.30	0	0.00	57.60	1	4,606	0.02%
2021/03/16	3	57.70	0	0.00	57.60	3	4,584	0.07%
2021/03/15	5	56.78	0	0.00	57.10	5	4,568	0.11%
2021/03/12	0	0.00	1.2	57.63	57.60	-1.2	4,471	-0.03%
2021/03/11	2	58.00	0	0.00	58.10	2	4,427	0.05%
2021/03/10	9	58.08	0	0.00	57.90	9	4,373	0.21%
2021/03/09	1	58.30	0	0.00	58.60	1	4,264	0.02%
2021/03/08	2	56.80	1	56.90	56.90	1	4,164	0.02%
2021/03/05	1	56.00	0	0.00	56.00	1	4,094	0.02%
2021/03/04	1	55.80	1	56.30	56.10	0	4,088	0.00%
2021/03/03	1	56.10	0	0.00	56.10	1	4,021	0.02%
2021/03/02	1	56.00	0	0.00	55.80	1	3,884	0.03%
2021/02/26	0	0.00	0.2	55.20	55.00	-0.2	3,761	-0.01%
2021/02/24	0	0.00	0.1	57.30	56.60	-0.1	2,793	0.00%
2021/02/23	0	0.00	1.2	57.16	57.00	-1.2	2,730	-0.05%
2021/02/22	1	57.00	1	57.30	56.90	0	2,653	0.00%
2021/02/18	1	56.20	0	0.00	56.30	1	2,572	0.04%
2021/02/17	1	56.50	6	56.80	56.90	-5	2,502	-0.20%
2021/02/05	0.1	57.20	0	0.00	57.00	0.1	2,434	0.00%
2021/02/03	1	57.60	0	0.00	57.30	1	2,398	0.04%
2021/01/29	1	56.70	0	0.00	56.50	1	2,251	0.04%
2021/01/28	3	56.27	0	0.00	57.10	3	2,203	0.14%
2021/01/27	2	56.90	0	0.00	56.70	2	2,154	0.09%
2021/01/26	0	0.00	0	55.60	55.50	0	2,105	0.00%
2021/01/22	3	54.87	3	55.00	54.90	0	1,972	0.00%
2021/01/21	0.5	56.00	0	0.00	55.30	0.5	1,892	0.03%
2021/01/20	1	56.00	0	0.00	55.80	1	1,842	0.05%
2021/01/19	1.1	57.53	0	0.00	57.20	1.1	1,762	0.06%
2021/01/18	0.3	58.10	0	0.00	57.50	0.3	1,728	0.02%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/12	10.5	59.40	0	0.00	59.30	10.5	1,553	0.68%
2021/01/08	2	60.60	0	0.00	60.70	2	1,424	0.14%
2021/01/06	1	60.50	0	0.00	60.30	1	1,335	0.07%
2020/12/28	2	61.05	0	0.00	60.90	2	1,281	0.16%
2020/12/21	0.3	60.30	0	0.00	60.30	0.3	1,274	0.02%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/16	0	0.00	0.2	60.52	60.80	-0.2	1,186	-0.02%
2020/12/14	2	60.60	0	0.00	60.20	2	1,143	0.17%
2020/12/11	0	0.00	1	60.70	60.70	-1	1,103	-0.09%
2020/12/10	2	60.80	0	0.00	60.90	2	1,080	0.19%
2020/12/07	1	61.40	0	0.00	61.20	1	1,007	0.10%
2020/12/04	0.2	61.80	0	0.00	61.50	0.2	988	0.02%
2020/12/02	5	61.80	0	0.00	61.40	5	968	0.52%
2020/12/01	0	0.00	0.5	62.30	62.00	-0.5	931	-0.05%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/26	0.3	62.20	0	0.00	62.10	0.3	866	0.03%
2020/11/24	5	62.20	0	0.00	62.30	5	871	0.57%
2020/11/23	0.2	62.30	0	0.00	62.40	0.2	867	0.02%
2020/11/19	7.3	61.96	0	0.00	61.90	7.3	833	0.88%
2020/11/17	1	62.40	0	0.00	62.60	1	823	0.12%
2020/11/16	1	63.20	0	0.00	63.30	1	833	0.12%
2020/11/12	0.3	64.30	10	64.20	64.50	-9.7	816	-1.19%
2020/11/09	0.1	62.60	0	0.00	62.70	0.1	811	0.01%
2020/10/26	0	0.00	1	63.10	62.90	-1	877	-0.11%
2020/10/15	2	61.20	0	0.00	62.00	2	965	0.21%
2020/09/16	6	63.60	0	0.00	63.50	6	1,231	0.49%
2020/09/03	2	63.30	0	0.00	63.30	2	1,345	0.15%
2020/08/06	1	61.70	0	0.00	62.10	1	1,360	0.07%
2020/07/30	2	61.45	0	0.00	61.30	2	1,389	0.14%
2020/07/24	0	0.00	1	62.90	63.00	-1	1,347	-0.07%
2020/07/16	1	65.00	0	0.00	64.50	1	1,349	0.07%
2020/07/15	2	67.90	0	0.00	67.60	2	1,337	0.15%
2020/07/14	0	0.00	4	67.00	66.60	-4	1,305	-0.31%
2020/07/09	2	66.30	0.2	66.40	66.40	1.8	1,265	0.14%
2020/07/07	5	65.86	4	66.50	66.50	1	1,227	0.08%
2020/06/22	0	0.00	1	64.10	63.80	-1	1,307	-0.08%
2020/06/16	1.7	63.92	0	0.00	64.10	1.7	1,391	0.12%
2020/06/12	3	64.13	0	0.00	63.90	3	1,477	0.20%
2020/05/22	0	65.80	0	0.00	65.00	0	1,611	0.00%
2020/05/14	1	68.50	1	68.80	67.80	0	1,704	0.00%
2020/05/11	0	0.00	10	66.00	65.80	-10	1,722	-0.58%
2020/05/08	31	65.70	20	65.50	65.60	11	1,740	0.63%
2020/05/05	0.1	66.00	0	0.00	65.60	0.1	1,762	0.01%
2020/05/04	1	65.50	0	0.00	65.80	1	1,769	0.06%
2020/04/30	1	67.40	0	0.00	67.30	1	1,777	0.06%
2020/04/29	0	0.00	1	67.30	67.30	-1	1,794	-0.06%
2020/04/28	0	0.00	4	67.30	67.30	-4	1,814	-0.22%
2020/04/24	5	66.56	0	0.00	65.90	5	1,841	0.27%
2020/04/22	2	65.50	0	0.00	66.50	2	1,834	0.11%
2020/04/21	2	67.10	0	0.00	66.40	2	1,835	0.11%
2020/04/17	0	0.00	1	65.50	65.60	-1	1,807	-0.06%
2020/04/10	1	62.90	0	0.00	62.90	1	1,770	0.06%
2020/04/09	1	63.50	0	0.00	63.60	1	1,774	0.06%
2020/04/01	1	62.40	0	0.00	62.00	1	1,746	0.06%
2020/03/20	1	55.10	0	0.00	54.80	1	1,597	0.06%
2020/03/17	0	0.00	1	52.80	52.50	-1	1,529	-0.06%
2020/03/13	0	0.00	1	55.20	56.70	-1	1,505	-0.07%
2020/03/12	0	0.00	4	60.30	60.80	-4	1,447	-0.28%
2020/03/10	1	63.10	0	0.00	63.00	1	1,426	0.07%
2020/03/03	0	0.00	2	68.60	68.40	-2	1,435	-0.14%
2020/02/26	0	67.70	0	0.00	67.60	0	1,530	0.00%
2020/02/10	1	69.70	0	0.00	69.20	1	1,331	0.08%
2020/02/06	1	72.90	2	73.10	72.10	-1	1,309	-0.08%
2020/02/04	1	71.10	0	0.00	71.20	1	1,255	0.08%
2020/01/14	0	0.00	2	70.40	70.00	-2	1,093	-0.18%
2019/12/27	0	0.00	2	70.80	71.00	-2	1,061	-0.19%
2019/12/23	0	0.00	2	71.45	71.60	-2	1,092	-0.18%
2019/12/18	0	0.00	1.2	72.28	72.40	-1.2	1,097	-0.11%
2019/12/13	1	70.30	4	70.33	70.50	-3	1,057	-0.28%
2019/12/12	0	68.00	1	68.60	68.20	-1	994	-0.10%
2019/12/09	2	68.30	0	0.00	68.60	2	995	0.20%
2019/12/04	0	0.00	15	67.30	66.90	-15	972	-1.54%
2019/12/02	0	0.00	2	67.25	67.50	-2	980	-0.20%
2019/11/28	0	68.40	2	68.80	68.80	-2	963	-0.21%
2019/11/27	0	0.00	5	68.50	68.60	-5	960	-0.52%
2019/11/26	16	65.70	0	0.00	66.70	16	918	1.74%
2019/11/22	0	0.00	10	62.90	63.00	-10	848	-1.18%
2019/10/23	0	0.00	2	61.90	61.70	-2	892	-0.22%
2019/09/25	0	0.00	1	64.40	64.50	-1	920	-0.11%
2019/09/24	0	0.00	2	64.50	64.50	-2	916	-0.22%
2019/09/20	0	0.00	1	63.80	64.50	-1	914	-0.11%
2019/09/18	0	0.00	1	64.00	64.00	-1	924	-0.11%
2019/09/12	0	0.00	1	64.90	64.60	-1	928	-0.11%
2019/09/02	0	0.00	1	63.00	63.70	-1	946	-0.11%
2019/08/30	0	0.00	1	61.80	62.20	-1	956	-0.10%
2019/08/29	0	0.00	2	61.10	61.20	-2	970	-0.21%
2019/08/19	0	0.00	2	58.50	58.40	-2	1,221	-0.16%
2019/08/13	10	57.50	0	0.00	57.20	10	1,282	0.78%
2019/07/30	1	58.70	0	0.00	58.50	1	1,400	0.07%
2019/07/26	2	58.80	0	0.00	59.10	2	1,420	0.14%
2019/07/22	0	0.00	1	59.20	59.10	-1	1,486	-0.07%
2019/07/01	0	0.00	1	60.50	60.70	-1	1,670	-0.06%
2019/06/14	1	59.70	1	59.60	59.70	0	1,624	0.00%
2019/06/11	1	59.20	0	0.00	58.20	1	1,630	0.06%
2019/06/05	1	60.20	0	0.00	59.70	1	1,596	0.06%
2019/05/30	0	0.00	1	60.70	61.00	-1	1,553	-0.06%
2019/05/28	1	60.70	0	0.00	59.60	1	1,541	0.06%
2019/05/22	2	56.50	0	0.00	56.00	2	1,387	0.14%
2019/05/21	2	56.30	0	0.00	56.90	2	1,376	0.15%
2019/05/17	1	55.00	0	0.00	55.10	1	1,330	0.08%
2019/05/14	0	0.00	1	54.50	56.10	-1	1,299	-0.08%
2019/05/06	1	53.20	0	0.00	53.30	1	1,215	0.08%
2019/05/03	0	0.00	68	54.00	54.10	-68	1,202	-5.65%
2019/04/29	3	53.90	0	0.00	54.60	3	1,155	0.26%
2019/04/26	65	53.19	0	0.00	53.50	65	1,121	5.80%
2019/04/25	0	0.00	11	52.45	53.10	-11	1,101	-1.00%
2019/04/22	1	51.20	0	0.00	51.30	1	1,035	0.10%
2019/04/15	10	51.30	0	0.00	51.40	10	992	1.01%
2019/04/12	0	0.00	5	51.50	51.40	-5	965	-0.52%
2019/04/11	1	51.00	0	0.00	51.00	1	948	0.11%
2019/04/09	5	51.00	0	0.00	51.10	5	903	0.55%
2019/04/08	0	0.00	0.3	51.20	50.80	-0.3	884	-0.03%
2019/03/11	0	0.00	1	51.30	51.10	-1	740	-0.14%
2019/03/04	1	54.00	1	53.70	54.20	0	705	0.00%
2019/02/15	1	49.85	0	0.00	49.80	1	638	0.16%
2018/11/16	1	46.90	0	0.00	47.00	1	795	0.13%
2018/10/22	0	0.00	1	46.00	46.00	-1	872	-0.11%
2018/10/19	0	0.00	1	44.70	45.20	-1	877	-0.11%
2018/10/12	0	0.00	20.4	43.34	45.00	-20.4	873	-2.34%
2018/10/04	0	0.00	6	48.65	48.60	-6	812	-0.74%
2018/08/29	1	53.20	1	54.20	54.20	0	844	0.00%
2018/08/28	2	52.05	1	52.10	52.20	1	830	0.12%
2018/08/27	1	50.60	0	0.00	50.90	1	831	0.12%
2018/08/21	1	53.70	0	0.00	53.80	1	1,060	0.09%
2018/08/15	0	0.00	0.6	57.80	56.70	-0.6	1,063	-0.06%
2018/08/13	1	58.50	0	0.00	58.50	1	1,071	0.09%
2018/07/04	3	62.40	0	0.00	62.40	3	1,176	0.26%
2018/07/03	1	61.50	0	0.00	61.50	1	1,203	0.08%
2018/06/21	0	0.00	0.1	62.60	62.60	-0.1	1,249	-0.01%
2018/06/08	0	0.00	1	62.50	62.70	-1	1,275	-0.08%
2018/06/07	3	63.70	0	0.00	63.30	3	1,296	0.23%
2018/06/01	1	60.70	0	0.00	60.70	1	1,287	0.08%
2018/05/17	1	60.40	0	0.00	59.70	1	1,095	0.09%
2018/05/11	0	0.00	1	62.70	62.50	-1	1,000	-0.10%
2018/03/29	0	0.00	0.1	68.30	68.30	-0.1	949	-0.01%
2018/03/26	1	66.40	1	65.80	66.00	0	912	0.00%
2018/03/23	1	67.10	0	0.00	67.30	1	881	0.11%
2018/03/22	1	68.30	0	0.00	68.30	1	872	0.11%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/03/05	1	67.70	0	0.00	67.80	1	799	0.13%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/02/22	1	69.00	0	0.00	69.00	1	723	0.14%
2018/02/09	1	68.50	0	0.00	68.80	1	710	0.14%
2018/01/11	0	0.00	1	75.00	75.10	-1	624	-0.16%