佳格 (1227)-凱基-永康券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.80
漲跌
▼0.10
漲幅
-0.26%
成交量
296張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.4	38.56	38.75	-1.4	502	-0.29%
2024/04/29	0	0.00	1	38.51	38.75	-1	473	-0.21%
2024/04/26	2	38.10	0	0.00	38.05	2	459	0.44%
2024/04/25	0.1	38.05	0	0.00	38.25	0.1	457	0.02%
2024/04/19	0.2	37.43	1	37.30	37.30	-0.8	467	-0.18%
2024/04/17	0.1	37.70	0	0.00	37.60	0.1	451	0.02%
2024/04/15	0.1	38.25	0	0.00	38.15	0.1	435	0.02%
2024/04/11	0.1	38.55	0	0.00	38.40	0.1	432	0.02%
2024/03/06	2	37.55	0	0.00	37.55	2	397	0.50%
2024/03/01	1	37.70	0	0.00	37.65	1	395	0.25%
2024/02/26	0	0.00	6	37.95	38.00	-6	407	-1.47%
2024/02/23	1	38.10	0	0.00	38.00	1	403	0.25%
2024/01/31	6	37.50	0	0.00	37.45	6	399	1.50%
2024/01/18	0	0.00	2	37.58	37.55	-2	408	-0.49%
2024/01/17	1	37.50	0	0.00	37.50	1	408	0.24%
2024/01/16	0.1	37.80	0	0.00	37.70	0.1	397	0.03%
2024/01/11	0	0.00	1	38.35	38.40	-1	416	-0.24%
2024/01/04	0	0.00	0.5	38.80	38.75	-0.5	454	-0.10%
2023/12/13	0	0.00	1	38.75	38.60	-1	456	-0.22%
2023/12/12	0.1	38.80	0	0.00	38.75	0.1	455	0.01%
2023/12/05	0	0.00	1	39.55	39.65	-1	443	-0.23%
2023/12/01	0	0.00	1	39.55	39.45	-1	451	-0.22%
2023/11/27	0	0.00	1	39.35	39.25	-1	457	-0.22%
2023/11/22	0	0.00	1	38.80	38.85	-1	439	-0.23%
2023/11/13	0.1	37.75	0	0.00	37.65	0.1	432	0.03%
2023/11/10	0	0.00	2	38.00	38.00	-2	439	-0.46%
2023/11/06	2.1	38.03	0	0.00	38.00	2.1	478	0.44%
2023/10/19	0.1	38.80	0	0.00	38.85	0.1	542	0.01%
2023/10/04	3.1	37.05	0	0.00	37.10	3.1	564	0.54%
2023/10/02	0	0.00	2.5	37.57	37.60	-2.5	564	-0.45%
2023/09/27	3	37.60	0	0.00	37.65	3	569	0.53%
2023/09/18	1	38.05	0	0.00	38.00	1	607	0.16%
2023/09/12	2	37.75	0	0.00	37.70	2	635	0.31%
2023/09/06	4	37.75	1	37.75	37.75	3	651	0.46%
2023/08/31	1	38.30	0	0.00	38.10	1	650	0.15%
2023/08/14	0.1	38.30	0	0.00	38.20	0.1	785	0.01%
2023/08/11	1.1	39.01	0	0.00	38.80	1.1	785	0.13%
2023/07/24	0.1	39.70	0	0.00	39.50	0.1	723	0.01%
2023/07/19	6	40.80	0	0.00	40.80	6	691	0.87%
2023/07/18	1	41.05	0	0.00	40.90	1	684	0.15%
2023/07/14	0.1	41.00	0	0.00	40.85	0.1	677	0.01%
2023/07/11	2	41.25	0	0.00	41.25	2	671	0.30%
2023/07/03	0	41.40	0	0.00	41.20	0	658	0.00%
2023/06/30	1	41.40	0	0.00	41.55	1	647	0.15%
2023/06/14	0	41.20	0	0.00	41.00	0	640	0.00%
2023/06/08	0	41.60	0	0.00	41.30	0	652	0.00%
2023/06/02	0	0.00	5	41.05	41.20	-5	664	-0.75%
2023/05/25	0	41.60	1	41.95	41.55	-1	631	-0.16%
2023/05/16	0	0.00	3.5	40.76	40.80	-3.5	508	-0.69%
2023/05/12	0	40.85	0	0.00	40.45	0	512	0.00%
2023/05/11	0	40.85	0	0.00	40.60	0	516	0.00%
2023/04/25	0	39.75	0	0.00	39.55	0	584	0.00%
2023/04/17	2	40.50	0	0.00	40.40	2	583	0.34%
2023/04/10	0	40.40	0	0.00	40.20	0	572	0.00%
2023/04/06	0	40.80	1	40.60	40.65	-1	567	-0.17%
2023/03/29	0	0.00	10	40.75	40.95	-10	565	-1.77%
2023/03/28	2	40.65	0	0.00	40.60	2	564	0.36%
2023/03/23	0	40.35	0	0.00	40.35	0	584	0.00%
2023/03/22	2	40.35	0	0.00	40.45	2	585	0.34%
2023/03/21	11	40.39	0	0.00	40.35	11	583	1.89%
2023/03/17	2	40.25	0	0.00	40.60	2	579	0.34%
2023/03/16	0	40.20	0	0.00	40.05	0	539	0.00%
2023/03/14	0	41.26	0	0.00	40.90	0	522	0.00%
2023/03/10	0	41.89	0	0.00	41.70	0	506	0.01%
2023/03/09	1	42.50	0	0.00	42.30	1	503	0.20%
2023/03/03	6	41.90	0	0.00	41.80	6	475	1.26%
2023/03/01	2	42.10	0	0.00	41.90	2	477	0.42%
2023/02/24	0	0.00	1	41.50	41.85	-1	469	-0.21%
2023/02/22	1	41.25	0	0.00	41.45	1	461	0.22%
2023/02/21	0	0.00	0.1	41.35	41.55	-0.1	462	-0.02%
2023/02/20	0	0.00	3	41.30	41.20	-3	464	-0.65%
2023/02/10	0	0.00	10	41.60	41.60	-10	475	-2.11%
2023/02/03	0	0.00	2	41.88	42.00	-2	450	-0.44%
2023/01/16	0	0.00	2	41.05	41.05	-2	413	-0.48%
2023/01/13	0	0.00	3	40.00	40.05	-3	399	-0.75%
2023/01/11	2	40.00	0	0.00	39.85	2	423	0.47%
2023/01/09	1.1	40.00	0	0.00	39.95	1.1	409	0.27%
2022/12/29	3	39.50	0	0.00	39.55	3	412	0.73%
2022/12/27	5	39.95	15	39.95	39.95	-10	415	-2.41%
2022/12/26	5	39.85	0	0.00	39.80	5	419	1.19%
2022/12/19	10	39.05	0	0.00	38.95	10	503	1.98%
2022/12/16	1	39.25	0	0.00	38.70	1	504	0.20%
2022/12/06	1	40.65	0	0.00	40.40	1	507	0.20%
2022/12/01	5	40.95	0	0.00	40.80	5	509	0.98%
2022/11/23	1	39.90	0	0.00	39.95	1	506	0.20%
2022/11/17	1	39.60	0	0.00	40.35	1	521	0.19%
2022/10/21	1	37.00	0	0.00	36.95	1	579	0.17%
2022/10/18	0	0.00	1	37.70	38.15	-1	560	-0.18%
2022/09/28	3	37.22	0	0.00	37.05	3	640	0.47%
2022/09/27	2	39.00	0	0.00	38.85	2	611	0.33%
2022/09/26	3	39.70	0	0.00	39.50	3	598	0.51%
2022/09/07	1	40.55	0	0.00	40.55	1	692	0.14%
2022/09/01	0	40.95	0	0.00	40.95	0	732	0.00%
2022/08/29	0	41.35	0	0.00	41.40	0	722	0.00%
2022/08/11	0	0.00	0	40.50	40.80	0	730	0.00%
2022/08/09	2	40.30	0	0.00	40.50	2	730	0.27%
2022/08/08	0.2	40.50	0	0.00	40.45	0.2	731	0.03%
2022/08/04	1.1	41.53	0	0.00	40.95	1.1	737	0.15%
2022/08/03	4	41.75	0	0.00	41.80	4	725	0.55%
2022/07/26	2	42.45	0	0.00	42.20	2	769	0.26%
2022/07/21	3.1	42.57	0	0.00	42.20	3.1	801	0.39%
2022/07/20	2	44.03	0	0.00	44.00	2	790	0.25%
2022/07/19	3	43.20	0	0.00	43.60	3	784	0.38%
2022/07/12	1	44.01	0	0.00	44.10	1	774	0.13%
2022/06/02	0	0.00	2	47.55	47.55	-2	975	-0.21%
2022/05/24	1.1	47.01	0	0.00	47.00	1.1	1,090	0.10%
2022/05/20	1	47.25	0	0.00	47.05	1	1,096	0.09%
2022/05/09	0.1	48.20	0.1	48.10	47.95	-0.1	1,110	0.00%
2022/05/03	1	49.95	0	0.00	50.00	1	1,101	0.09%
2022/04/29	0	0.00	3	50.10	50.40	-3	1,090	-0.28%
2022/04/22	3	50.10	0	0.00	50.30	3	1,056	0.28%
2022/04/19	0	0.00	6	49.80	49.80	-6	1,057	-0.57%
2022/04/18	10	51.50	6	50.50	50.50	4	1,056	0.38%
2022/04/15	0	0.00	1	49.70	50.90	-1	1,044	-0.10%
2022/04/13	0	0.00	3	49.85	50.00	-3	997	-0.30%
2022/04/07	0.2	50.20	0.1	50.10	50.00	0.1	1,028	0.01%
2022/03/30	0	0.00	2	49.65	49.90	-2	1,047	-0.19%
2022/03/29	3	49.65	1	49.60	49.75	2	1,045	0.19%
2022/03/28	0	0.00	1	49.15	49.20	-1	1,051	-0.10%
2022/03/24	0.1	48.70	0	0.00	48.85	0.1	1,099	0.01%
2022/03/23	0	0.00	6	48.85	48.85	-6	1,148	-0.52%
2022/03/15	2	47.70	0	0.00	47.80	2	1,188	0.17%
2022/03/14	4	48.08	0	0.00	48.00	4	1,181	0.34%
2022/03/09	4.1	47.88	0	0.00	48.00	4.1	1,148	0.36%
2022/03/08	0.1	48.85	0	0.00	48.70	0.1	1,092	0.00%
2022/03/07	5.1	50.08	0	0.00	49.85	5.1	1,037	0.49%
2022/02/25	1	50.80	0	0.00	50.80	1	964	0.10%
2022/02/21	0	51.40	0	0.00	51.30	0	960	0.00%
2022/02/08	6	51.30	0	0.00	51.50	6	977	0.61%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/17	0	0.00	83	51.91	51.90	-83	1,047	-7.92%
2022/01/13	0	0.00	1	52.50	52.40	-1	1,064	-0.09%
2022/01/04	1	52.50	0	0.00	52.50	1	1,048	0.10%
2021/12/30	1	53.00	0	0.00	52.90	1	1,042	0.10%
2021/12/23	0.1	53.10	0	0.00	53.30	0.1	1,000	0.00%
2021/12/22	0.7	53.30	9	53.10	53.20	-8.3	999	-0.83%
2021/12/20	83	53.63	0	0.00	53.90	83	969	8.56%
2021/12/16	0	0.00	2	52.70	53.20	-2	867	-0.23%
2021/12/14	2	52.30	0	0.00	52.10	2	840	0.24%
2021/12/13	0.3	52.20	1	52.10	52.10	-0.7	825	-0.08%
2021/12/10	1	51.50	0	0.00	51.60	1	817	0.12%
2021/12/08	0.3	51.40	0	0.00	51.10	0.3	828	0.04%
2021/12/06	1	51.20	0	0.00	51.20	1	823	0.12%
2021/11/26	0	0.00	0.1	51.70	51.70	-0.1	828	-0.02%
2021/11/25	0	0.00	2	51.65	51.60	-2	824	-0.24%
2021/11/23	0	0.00	0.1	51.80	51.70	-0.1	825	-0.01%
2021/11/22	0	0.00	0.2	51.78	51.70	-0.2	834	-0.02%
2021/11/19	3	51.60	0	0.00	51.50	3	836	0.36%
2021/11/17	0	0.00	3	51.70	52.00	-3	809	-0.37%
2021/11/16	0	0.00	2	51.70	51.80	-2	808	-0.25%
2021/11/15	0	0.00	4	51.60	51.70	-4	815	-0.49%
2021/11/12	1	51.90	0	0.00	51.90	1	804	0.12%
2021/11/08	0.3	52.60	0	0.00	52.60	0.3	779	0.04%
2021/11/05	0	0.00	1	52.80	53.00	-1	773	-0.13%
2021/11/04	2	53.00	3	53.70	53.20	-1	773	-0.13%
2021/11/03	0.1	52.80	0	0.00	52.80	0.1	737	0.01%
2021/11/02	3.1	52.19	0	0.00	52.00	3.1	718	0.42%
2021/10/26	4	52.20	0	52.20	52.30	4	743	0.54%
2021/10/22	1	51.10	0	0.00	51.20	1	751	0.13%
2021/10/14	0.1	51.40	0	0.00	51.50	0.1	830	0.01%
2021/10/13	1	51.30	0	0.00	51.00	1	832	0.12%
2021/10/01	0.1	51.50	0	0.00	51.20	0.1	834	0.01%
2021/09/28	0	0.00	2	52.10	52.00	-2	838	-0.24%
2021/09/23	0.1	51.60	0	0.00	51.60	0.1	866	0.01%
2021/09/17	0.1	51.50	0	0.00	51.80	0.1	872	0.01%
2021/09/16	0	51.40	0	0.00	51.40	0	851	0.01%
2021/09/15	2	51.10	0	0.00	51.10	2	845	0.24%
2021/09/14	2	51.30	0	0.00	51.20	2	848	0.24%
2021/09/09	0.1	51.60	0	0.00	51.40	0.1	860	0.01%
2021/09/08	0	51.80	0	0.00	51.70	0	865	0.01%
2021/09/07	0.1	52.00	0	0.00	51.80	0.1	868	0.01%
2021/09/03	0	0.00	1	52.20	52.10	-1	886	-0.11%
2021/08/31	0	0.00	5	51.86	52.20	-5	899	-0.56%
2021/08/30	0.1	51.90	0	0.00	51.80	0.1	898	0.01%
2021/08/26	0.1	51.90	3	52.00	51.70	-2.9	922	-0.32%
2021/08/25	0	0.00	9	51.90	52.00	-9	927	-0.97%
2021/08/20	0.6	51.60	0	0.00	51.30	0.6	964	0.07%
2021/08/19	0	51.40	0	0.00	51.70	0	994	0.00%
2021/08/18	0.1	52.00	0	0.00	51.90	0.1	1,007	0.01%
2021/08/17	0	51.70	0	0.00	51.50	0	1,022	0.00%
2021/08/16	0.1	51.70	0	0.00	51.40	0.1	1,030	0.01%
2021/08/13	0.1	52.10	0	0.00	51.90	0.1	1,037	0.01%
2021/08/04	0.5	52.60	0	0.00	52.30	0.5	1,306	0.04%
2021/07/29	3	52.00	0	0.00	51.90	3	1,381	0.22%
2021/07/22	0.1	54.50	0	0.00	54.30	0.1	1,479	0.01%
2021/07/09	1	54.60	0	0.00	54.50	1	1,819	0.05%
2021/07/02	2	54.50	0	0.00	54.60	2	2,086	0.10%
2021/06/24	1	53.80	0	0.00	54.10	1	2,351	0.04%
2021/06/16	7	53.80	0	0.00	53.90	7	2,616	0.27%
2021/06/11	0.1	53.80	1	53.80	53.90	-0.9	2,680	-0.03%
2021/06/10	0.1	53.70	0	0.00	53.90	0.1	2,711	0.00%
2021/06/08	2	53.45	0	0.00	53.40	2	2,870	0.07%
2021/06/03	5	54.10	0	54.30	54.20	5	3,175	0.16%
2021/06/02	1.1	54.56	0	0.00	54.40	1.1	3,250	0.03%
2021/05/31	0	0.00	1	53.50	53.70	-1	3,365	-0.03%
2021/05/19	1	52.30	6	52.80	52.20	-5	4,830	-0.10%
2021/05/18	4	52.25	0	0.00	52.90	4	4,897	0.08%
2021/05/17	0.1	51.50	0	0.00	51.00	0.1	4,965	0.00%
2021/05/14	0	53.20	0	0.00	52.90	0	4,942	0.00%
2021/05/13	11	52.76	10	52.50	52.40	1	4,946	0.02%
2021/05/12	6.1	53.38	1	52.00	52.10	5.1	4,955	0.10%
2021/05/11	1	55.00	0	0.00	55.00	1	4,892	0.02%
2021/05/10	3	56.27	0	0.00	56.40	3	4,892	0.06%
2021/05/07	1	55.80	0	0.00	55.80	1	4,918	0.02%
2021/05/06	0	0.00	9	55.20	55.40	-9	4,953	-0.18%
2021/05/04	0	0.00	1	56.40	55.70	-1	5,014	-0.02%
2021/04/29	0	0.00	1	56.60	56.90	-1	5,071	-0.02%
2021/04/28	0	0.00	1	56.70	57.30	-1	5,085	-0.02%
2021/04/27	0	0.00	6	56.20	56.10	-6	5,114	-0.12%
2021/04/22	3	57.00	5	57.44	56.80	-2	5,151	-0.04%
2021/04/20	0	0.00	1	57.80	57.00	-1	5,164	-0.02%
2021/04/19	1	57.20	0	0.00	57.70	1	5,199	0.02%
2021/04/16	3	56.10	0	0.00	57.10	3	5,199	0.06%
2021/04/15	0	0.00	2	56.00	56.00	-2	5,180	-0.04%
2021/04/13	0	0.00	1	56.40	56.70	-1	5,158	-0.02%
2021/04/12	1	56.70	2	56.90	56.60	-1	5,117	-0.02%
2021/04/09	0	0.00	2	57.20	57.20	-2	5,051	-0.04%
2021/04/08	0	0.00	1	57.00	57.10	-1	5,032	-0.02%
2021/04/07	3	57.13	0	0.00	57.30	3	5,005	0.06%
2021/04/06	3	57.30	3.2	57.38	57.30	-0.2	4,974	0.00%
2021/04/01	6	57.85	0	0.00	57.60	6	4,930	0.12%
2021/03/31	2	58.35	17	58.39	58.60	-15	4,861	-0.31%
2021/03/30	0	0.00	3	57.60	58.00	-3	4,782	-0.06%
2021/03/29	1	57.60	2	57.50	57.50	-1	4,755	-0.02%
2021/03/26	0	0.00	1	57.40	57.50	-1	4,733	-0.02%
2021/03/23	1	57.80	0	0.00	57.60	1	4,721	0.02%
2021/03/22	2	58.15	4	58.20	58.30	-2	4,669	-0.04%
2021/03/19	0.1	57.50	3	58.00	58.20	-2.9	4,642	-0.06%
2021/03/18	3	57.20	1	57.20	57.60	2	4,606	0.04%
2021/03/17	2	57.30	0	0.00	57.40	2	4,598	0.04%
2021/03/15	1.2	56.40	7.4	56.90	57.10	-6.2	4,568	-0.13%
2021/03/12	1	57.60	0.2	57.80	57.60	0.9	4,471	0.02%
2021/03/11	1	57.80	0	0.00	58.10	1	4,427	0.02%
2021/03/10	5	58.06	4	58.20	57.90	1	4,373	0.02%
2021/03/09	3	58.40	4	58.45	58.60	-1	4,264	-0.02%
2021/03/03	1	56.80	1	56.70	56.10	0	4,021	0.00%
2021/03/02	3	55.93	0	0.00	55.80	3	3,884	0.08%
2021/02/26	7.2	54.68	0	0.00	55.00	7.2	3,761	0.19%
2021/02/25	5	56.06	0	0.00	55.70	5	2,924	0.17%
2021/02/24	4	56.93	0	0.00	56.60	4	2,793	0.14%
2021/02/23	4	57.23	0	0.00	57.00	4	2,730	0.15%
2021/02/22	6	56.97	0	0.00	56.90	6	2,653	0.23%
2021/02/19	1	57.00	0	0.00	56.90	1	2,627	0.04%
2021/02/18	5.3	56.40	0	0.00	56.30	5.3	2,572	0.21%
2021/02/17	2	56.75	0	0.00	56.90	2	2,502	0.08%
2021/02/05	2	57.00	0	0.00	57.00	2	2,434	0.08%
2021/02/03	0	0.00	1	57.10	57.30	-1	2,398	-0.04%
2021/02/02	0	0.00	5	56.10	56.10	-5	2,348	-0.21%
2021/02/01	2	55.90	0	0.00	56.20	2	2,295	0.09%
2021/01/29	1	56.60	1	56.90	56.50	0	2,251	0.00%
2021/01/28	1	56.00	0	0.00	57.10	1	2,203	0.05%
2021/01/27	4	56.40	1	56.50	56.70	3	2,154	0.14%
2021/01/26	1	55.10	0	0.00	55.50	1	2,105	0.05%
2021/01/25	9	55.49	0	0.00	55.50	9	2,039	0.44%
2021/01/22	2.2	54.84	0	0.00	54.90	2.2	1,972	0.11%
2021/01/21	10	55.58	0.1	56.10	55.30	9.9	1,892	0.52%
2021/01/20	5.4	56.13	0	0.00	55.80	5.4	1,842	0.29%
2021/01/18	1	57.60	2	57.70	57.50	-1	1,728	-0.06%
2021/01/15	1	58.51	3	58.63	58.20	-2	1,694	-0.12%
2021/01/14	6	59.08	0	0.00	59.30	6	1,656	0.36%
2021/01/13	1	58.70	0	0.00	59.60	1	1,614	0.06%
2021/01/12	2.2	59.28	0	0.00	59.30	2.2	1,553	0.14%
2021/01/11	1	60.10	0	0.00	59.90	1	1,480	0.07%
2021/01/08	0	0.00	13	60.65	60.70	-13	1,424	-0.91%
2021/01/07	4.2	60.01	0	0.00	59.80	4.2	1,391	0.30%
2021/01/06	0.2	60.65	0	0.00	60.30	0.2	1,335	0.01%
2021/01/05	5	60.56	0	0.00	60.70	5	1,334	0.37%
2021/01/04	2	61.10	0	0.00	61.00	2	1,336	0.15%
2020/12/30	2	60.70	0	0.00	61.00	2	1,309	0.15%
2020/12/28	3	60.97	2	60.90	60.90	1	1,281	0.08%
2020/12/24	5	60.30	1	60.40	60.40	4	1,261	0.32%
2020/12/21	8	60.20	0	0.00	60.30	8	1,274	0.63%
2020/12/18	0.1	60.60	0	0.00	60.50	0.1	1,247	0.01%
2020/12/15	2	60.00	0.4	60.20	59.90	1.6	1,170	0.14%
2020/12/10	1.3	60.97	0	0.00	60.90	1.3	1,080	0.12%
2020/12/09	0.2	61.60	0	0.00	61.20	0.2	1,039	0.02%
2020/12/07	2	61.35	0	0.00	61.20	2	1,007	0.20%
2020/12/04	2	61.60	0	0.00	61.50	2	988	0.20%
2020/12/02	1.4	61.71	0	0.00	61.40	1.4	968	0.14%
2020/11/27	0.2	62.30	0	0.00	61.90	0.2	870	0.02%
2020/11/25	0.1	62.50	0	0.00	62.50	0.1	882	0.01%
2020/11/24	0.2	62.55	0	0.00	62.30	0.2	871	0.02%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/18	0.7	62.50	0	0.00	62.10	0.7	837	0.08%
2020/11/17	0.8	63.08	0	0.00	62.60	0.8	823	0.10%
2020/11/11	0.1	64.00	0	0.00	64.00	0.1	821	0.01%
2020/10/30	0.7	61.60	0	0.00	61.10	0.7	842	0.08%
2020/10/28	0	0.00	0.1	63.10	62.80	-0.1	847	-0.02%
2020/09/24	2	60.40	0	0.00	60.80	2	1,189	0.17%
2020/09/23	2	62.10	0	0.00	62.30	2	1,180	0.17%
2020/09/22	1	62.80	0	0.00	62.70	1	1,180	0.08%
2020/09/15	1	63.80	0	0.00	63.50	1	1,236	0.08%
2020/09/14	1	63.90	0	0.00	63.90	1	1,241	0.08%
2020/09/01	0	0.00	1	63.50	63.30	-1	1,366	-0.07%
2020/08/27	1	63.70	0	0.00	63.70	1	1,354	0.07%
2020/08/20	1	64.30	0	0.00	64.00	1	1,361	0.07%
2020/08/18	0	0.00	2	63.50	63.60	-2	1,334	-0.15%
2020/08/17	0	0.00	2	63.75	63.80	-2	1,339	-0.15%
2020/08/13	0	0.00	2	62.20	62.50	-2	1,328	-0.15%
2020/08/06	2	61.70	0	0.00	62.10	2	1,360	0.15%
2020/08/05	0	0.00	0	62.30	62.20	0	1,369	0.00%
2020/08/03	1	61.50	0	0.00	61.30	1	1,388	0.07%
2020/07/31	1	61.30	0	0.00	61.30	1	1,390	0.07%
2020/07/30	1	61.20	0	0.00	61.30	1	1,389	0.07%
2020/07/28	2	60.35	1	60.10	60.10	1	1,381	0.07%
2020/07/20	2	63.30	1	63.60	63.40	1	1,343	0.07%
2020/07/16	0	0.00	4	65.40	64.50	-4	1,349	-0.30%
2020/07/15	2	67.40	2	67.60	67.60	0	1,337	0.00%
2020/07/09	2	66.10	0	0.00	66.40	2	1,265	0.16%
2020/07/07	1	66.00	0	0.00	66.50	1	1,227	0.08%
2020/07/02	1	64.20	0	0.00	64.20	1	1,211	0.08%
2020/07/01	1	63.80	1	64.00	63.70	0	1,221	0.00%
2020/06/18	0	0.00	11	63.60	63.80	-11	1,351	-0.81%
2020/06/15	0	0.00	10	63.00	63.00	-10	1,458	-0.69%
2020/06/11	1.3	65.35	0	0.00	65.10	1.3	1,495	0.09%
2020/06/08	20	66.30	0	0.00	66.40	20	1,570	1.27%
2020/05/29	0	65.00	0	0.00	63.50	0	1,594	0.00%
2020/05/22	1	65.80	12	65.25	65.00	-11	1,611	-0.68%
2020/05/14	1	68.50	0	0.00	67.80	1	1,704	0.06%
2020/05/05	0	0.00	2	65.90	65.60	-2	1,762	-0.11%
2020/05/04	0	0.00	1	65.90	65.80	-1	1,769	-0.06%
2020/04/30	0	0.00	1	67.60	67.30	-1	1,777	-0.06%
2020/04/29	0	0.00	1	67.20	67.30	-1	1,794	-0.06%
2020/04/28	0	67.00	0	0.00	67.30	0	1,814	0.00%
2020/04/23	1	66.30	0	0.00	66.20	1	1,838	0.05%
2020/04/22	1	66.40	1	65.82	66.50	0	1,834	0.00%
2020/04/21	2	66.35	2	66.35	66.40	0	1,835	0.00%
2020/04/20	0	0.00	0	68.10	68.20	0	1,821	0.00%
2020/04/13	3	63.40	0	0.00	62.90	3	1,768	0.17%
2020/04/09	1	63.60	0	0.00	63.60	1	1,774	0.06%
2020/04/07	0	63.80	0	0.00	63.80	0	1,773	0.00%
2020/04/01	1	61.90	0	0.00	62.00	1	1,746	0.06%
2020/03/31	1	60.80	1	60.60	61.00	0	1,706	0.00%
2020/03/27	12	58.33	0	0.00	58.40	12	1,639	0.73%
2020/03/26	0	0.00	1	56.20	57.10	-1	1,625	-0.06%
2020/03/25	1	56.80	2	58.00	57.10	-1	1,612	-0.06%
2020/03/23	1	53.01	0	0.00	52.50	1	1,591	0.06%
2020/03/19	3	54.87	0	0.00	55.80	3	1,557	0.19%
2020/03/16	0	54.50	0	0.00	54.20	0	1,519	0.00%
2020/03/13	1	57.00	0	0.00	56.70	1	1,505	0.07%
2020/03/10	3	63.30	0	0.00	63.00	3	1,426	0.21%
2020/02/17	0	0.00	3	70.10	70.10	-3	1,436	-0.21%
2020/02/06	0	0.00	11	72.51	72.10	-11	1,309	-0.84%
2020/02/03	0	0.00	1	70.20	71.30	-1	1,236	-0.08%
2020/01/14	2	70.45	0	0.00	70.00	2	1,093	0.18%
2020/01/07	0	0.00	3	69.00	69.20	-3	1,092	-0.27%
2019/12/30	1	70.80	0	0.00	71.00	1	1,063	0.09%
2019/12/27	3	70.87	0	0.00	71.00	3	1,061	0.28%
2019/12/25	1	71.70	0	0.00	71.60	1	1,061	0.09%
2019/12/23	0	71.20	0	0.00	71.60	0	1,092	0.00%
2019/12/17	10	71.08	0	0.00	71.30	10	1,071	0.93%
2019/12/13	0	0.00	4	70.43	70.50	-4	1,057	-0.38%
2019/12/06	3	68.80	1	68.00	68.40	2	997	0.20%
2019/12/05	0.9	67.80	0	0.00	67.90	0.9	977	0.10%
2019/12/02	0	0.00	3	67.80	67.50	-3	980	-0.31%
2019/11/29	0	0.00	4	66.73	66.30	-4	970	-0.41%
2019/11/27	2	68.90	0	0.00	68.60	2	960	0.21%
2019/11/26	0	66.10	0	0.00	66.70	0	918	0.00%
2019/11/25	0	0.00	11	63.74	63.90	-11	842	-1.31%
2019/11/21	0	0.00	1	63.00	63.00	-1	847	-0.12%
2019/11/19	2	62.10	0	0.00	62.60	2	847	0.24%
2019/11/15	0	0.00	1	63.50	62.40	-1	855	-0.12%
2019/11/01	0	0.00	1	60.80	61.00	-1	861	-0.12%
2019/10/24	1	61.80	0	0.00	62.40	1	889	0.11%
2019/10/22	0	0.00	1	62.50	62.10	-1	907	-0.11%
2019/10/03	0	61.80	0	0.00	61.80	0	956	0.00%
2019/10/02	0.1	62.40	0	0.00	62.40	0.1	952	0.01%
2019/09/27	1	61.70	1	62.20	62.10	0	946	0.00%
2019/09/26	1	63.80	0	0.00	63.60	1	932	0.11%
2019/09/25	0	0.00	1	64.30	64.50	-1	920	-0.11%
2019/09/17	1	63.00	0	0.00	63.40	1	914	0.11%
2019/09/12	0	0.00	1	64.50	64.60	-1	928	-0.11%
2019/09/04	0	0.00	1	62.90	63.20	-1	929	-0.11%
2019/09/03	3	62.93	0	0.00	62.30	3	936	0.32%
2019/08/29	0	0.00	2	61.00	61.20	-2	970	-0.21%
2019/08/27	0	0.00	2	60.00	60.70	-2	987	-0.20%
2019/08/20	0	0.00	1	58.80	59.50	-1	1,226	-0.08%
2019/08/15	1	58.30	1	58.20	58.40	0	1,242	0.00%
2019/08/07	1	58.00	0	0.00	57.80	1	1,330	0.08%
2019/08/05	1	57.40	0	0.00	56.70	1	1,404	0.07%
2019/08/02	0	0.00	3	58.30	58.50	-3	1,397	-0.21%
2019/08/01	1	59.30	0	0.00	59.50	1	1,404	0.07%
2019/07/26	2	58.80	0	0.00	59.10	2	1,420	0.14%
2019/07/24	1	58.80	1.1	59.00	58.80	-0.1	1,443	-0.01%
2019/07/19	1	59.20	0	0.00	59.60	1	1,524	0.07%
2019/07/18	1	60.10	0	0.00	59.90	1	1,523	0.07%
2019/07/15	0	0.00	1	60.50	61.20	-1	1,518	-0.07%
2019/07/08	3	61.20	0	0.00	61.00	3	1,573	0.19%
2019/07/03	0	0.00	6	61.30	61.30	-6	1,644	-0.36%
2019/06/28	1	61.00	0	0.00	60.70	1	1,688	0.06%
2019/06/13	6	58.73	0	0.00	58.80	6	1,619	0.37%
2019/06/10	0	0.00	1	58.70	58.80	-1	1,625	-0.06%
2019/06/06	1	57.60	1	57.60	57.40	0	1,616	0.00%
2019/06/05	0	0.00	3	59.50	59.70	-3	1,596	-0.19%
2019/05/31	1	60.20	7	60.30	60.60	-6	1,559	-0.38%
2019/05/30	0	0.00	1	61.20	61.00	-1	1,553	-0.06%
2019/05/29	6	60.70	6	59.48	60.70	0	1,561	0.00%
2019/05/28	2	60.30	5	60.84	59.60	-3	1,541	-0.19%
2019/05/27	0	0.00	1	57.50	57.60	-1	1,414	-0.07%
2019/05/23	1	55.40	0	0.00	55.90	1	1,394	0.07%
2019/05/22	1	56.60	0	0.00	56.00	1	1,387	0.07%
2019/05/21	1	56.80	1	57.00	56.90	0	1,376	0.00%
2019/05/16	0	0.00	5	55.10	54.40	-5	1,328	-0.38%
2019/05/14	0	0.00	2	55.35	56.10	-2	1,299	-0.15%
2019/05/13	1	54.90	3	55.00	55.00	-2	1,251	-0.16%
2019/05/06	1	53.00	0	0.00	53.30	1	1,215	0.08%
2019/05/03	5	54.30	0	0.00	54.10	5	1,202	0.42%
2019/05/02	0	0.00	2	54.90	54.10	-2	1,190	-0.17%
2019/04/29	0	0.00	9	54.41	54.60	-9	1,155	-0.78%
2019/04/26	0	0.00	4	53.58	53.50	-4	1,121	-0.36%
2019/04/25	0.1	53.10	0	0.00	53.10	0.1	1,101	0.01%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/04/19	2	51.20	0	0.00	51.20	2	1,027	0.19%
2019/04/17	5	51.00	0	0.00	51.20	5	1,028	0.49%
2019/04/15	5	51.30	0	0.00	51.40	5	992	0.50%
2019/04/03	1	51.00	1	50.80	50.90	0	866	0.00%
2019/03/22	2	51.20	0	0.00	51.30	2	802	0.25%
2019/03/20	2	51.40	0	0.00	51.90	2	793	0.25%
2019/03/13	1	51.30	0	0.00	51.10	1	758	0.13%
2019/03/08	0	0.00	2	52.10	52.00	-2	728	-0.27%
2019/03/05	2	53.55	0	0.00	53.70	2	715	0.28%
2019/03/04	10	54.30	0	0.00	54.20	10	705	1.42%
2019/02/18	0	0.00	0.1	50.40	50.40	-0.1	640	-0.01%
2019/02/15	6	50.02	0	0.00	49.80	6	638	0.94%
2019/02/12	0	0.00	3	51.40	51.30	-3	628	-0.48%
2019/01/24	2	50.00	0	0.00	49.95	2	584	0.34%
2019/01/23	0	0.00	0.8	50.20	50.30	-0.8	590	-0.14%
2019/01/17	2	50.30	0	0.00	50.30	2	598	0.33%
2019/01/15	1	50.40	0	0.00	50.40	1	600	0.17%
2019/01/14	1	50.60	0	0.00	50.60	1	595	0.17%
2019/01/04	0	0.00	1	48.40	48.50	-1	611	-0.16%
2018/12/25	1	48.60	0	0.00	48.50	1	684	0.15%
2018/12/12	0	0.00	1	49.65	49.75	-1	708	-0.14%
2018/12/06	1	47.60	0	0.00	47.65	1	713	0.14%
2018/11/06	1	46.15	0	0.00	46.30	1	840	0.12%
2018/11/01	2	45.95	0	0.00	45.70	2	836	0.24%
2018/10/22	1	46.10	0	0.00	46.00	1	872	0.11%
2018/10/12	0	0.00	1	43.20	45.00	-1	873	-0.11%
2018/10/08	0	47.65	0	0.00	47.35	0	828	0.01%
2018/09/27	1	51.30	0	0.00	51.30	1	828	0.12%
2018/09/10	1	51.80	1	51.90	51.90	0	868	0.00%
2018/08/31	1	52.60	0	0.00	52.00	1	860	0.12%
2018/08/27	0	50.90	1	50.80	50.90	-1	831	-0.12%
2018/08/21	0	0.00	1	53.70	53.80	-1	1,060	-0.09%
2018/08/16	1	54.40	0	0.00	54.80	1	1,071	0.09%
2018/08/15	2	57.35	0	0.00	56.70	2	1,063	0.19%
2018/08/07	1	58.60	0	0.00	58.80	1	1,197	0.08%
2018/07/05	0	0.00	10	62.30	62.30	-10	1,171	-0.85%
2018/07/04	10	62.30	0	0.00	62.40	10	1,176	0.85%
2018/06/28	0	0.00	1	61.90	61.80	-1	1,210	-0.08%
2018/06/05	1	63.30	0	0.00	63.20	1	1,300	0.08%
2018/05/17	2	59.95	0	0.00	59.70	2	1,095	0.18%
2018/05/16	2	59.10	0	0.00	59.00	2	1,069	0.19%
2018/05/03	1	66.60	0	0.00	66.40	1	955	0.10%
2018/04/03	0	0.00	2	68.90	69.40	-2	953	-0.21%
2018/03/30	0	0.00	0.2	68.10	68.10	-0.2	951	-0.02%
2018/03/20	0	0.00	1	67.80	67.70	-1	851	-0.12%
2018/03/14	10	67.80	0	0.00	67.80	10	814	1.23%
2018/03/05	0	0.00	9	68.10	67.80	-9	799	-1.13%
2018/03/02	1	67.30	0	0.00	67.40	1	789	0.13%
2018/03/01	6	67.33	0	0.00	67.70	6	773	0.78%
2018/02/27	5	69.18	0	0.00	68.60	5	740	0.67%
2018/02/26	0.4	70.10	0	0.00	69.10	0.4	716	0.06%
2018/02/23	1	68.90	0	0.00	68.90	1	717	0.14%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/02	0	0.00	20	74.00	74.00	-20	679	-2.94%
2018/01/31	20	75.00	0	0.00	74.80	20	682	2.93%
2018/01/23	0	0.00	1	75.20	75.20	-1	666	-0.15%
2018/01/19	0	0.00	0.4	74.40	74.60	-0.4	659	-0.06%
2018/01/18	0	0.00	10	75.00	75.00	-10	655	-1.53%
2018/01/12	0	0.00	0.2	74.90	75.00	-0.2	625	-0.03%
2018/01/08	0	0.00	1.2	74.88	75.00	-1.2	605	-0.20%
2018/01/04	1	74.80	0	0.00	75.00	1	610	0.16%