佳格 (1227)-富邦券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
39.35
漲跌
▲0.55
漲幅
+1.42%
成交量
1,366張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	39.25	3	39.25	39.35	-2	529	-0.38%
2024/05/07	1	38.65	0	0.00	38.75	1	502	0.20%
2024/05/02	1	38.45	0	0.00	38.50	1	485	0.21%
2024/04/24	0	0.00	1	38.10	37.95	-1	454	-0.22%
2024/04/22	1	37.60	0	0.00	37.60	1	470	0.21%
2024/04/11	1	38.45	0	0.00	38.40	1	432	0.23%
2024/03/29	0	0.00	1	37.95	38.15	-1	408	-0.24%
2024/03/13	1	37.60	0	0.00	37.55	1	408	0.24%
2024/03/11	0	0.00	2	37.45	37.45	-2	406	-0.49%
2024/02/26	0	0.00	76	38.01	38.00	-76	407	-18.64%
2024/02/23	0	0.00	44	38.10	38.00	-44	403	-10.90%
2024/02/22	0	0.00	95	38.22	38.25	-95	408	-23.28%
2024/02/21	0	0.00	91	38.06	38.05	-91	416	-21.87%
2024/02/20	0	0.00	97	38.18	38.05	-97	414	-23.40%
2024/02/19	0	0.00	149	38.40	38.40	-149	408	-36.49%	大賣/鉅額交易
2024/01/16	0	0.00	2	37.75	37.70	-2	397	-0.50%
2024/01/04	0	0.00	1	38.75	38.75	-1	454	-0.22%
2023/12/13	0.1	38.70	0	0.00	38.60	0.1	456	0.02%
2023/12/12	0.1	38.85	0	0.00	38.75	0.1	455	0.02%
2023/12/08	0	39.25	0	0.00	39.45	0	443	0.00%
2023/12/07	0	39.40	0	0.00	39.40	0	443	0.00%
2023/12/06	36	39.64	0	0.00	39.60	36	443	8.13%
2023/12/04	0	39.50	0	0.00	39.55	0	440	0.00%
2023/11/27	0	0.00	20	39.26	39.25	-20	457	-4.37%
2023/10/04	0	37.25	0	0.00	37.10	0	564	0.01%
2023/09/27	0.1	37.70	0	0.00	37.65	0.1	569	0.02%
2023/09/21	0	0.00	1	37.80	37.80	-1	593	-0.17%
2023/09/20	0	0.00	14	37.95	38.05	-14	595	-2.35%
2023/09/19	0	0.00	9	38.03	38.00	-9	603	-1.49%
2023/08/31	0	0.00	64	38.17	38.10	-64	650	-9.83%
2023/07/03	6	41.53	0	0.00	41.20	6	658	0.91%
2023/06/29	2	41.70	0	0.00	41.60	2	647	0.31%
2023/06/28	4	41.56	0	0.00	41.55	4	643	0.62%
2023/06/27	4	41.53	0	0.00	41.55	4	640	0.62%
2023/06/07	1	41.55	0	0.00	41.80	1	651	0.15%
2023/06/06	4	41.68	0	0.00	41.65	4	648	0.62%
2023/06/02	3	41.17	0	0.00	41.20	3	664	0.45%
2023/05/24	1	41.95	0	0.00	41.95	1	621	0.16%
2023/05/23	11	41.90	0	0.00	41.65	11	612	1.80%
2023/05/19	9	41.64	0	0.00	41.55	9	577	1.56%
2023/05/17	11	40.76	0	0.00	40.90	11	522	2.11%
2023/05/16	16	40.72	0	0.00	40.80	16	508	3.15%
2023/05/04	0	0.00	2	40.43	40.55	-2	538	-0.37%
2023/04/28	0	0.00	1	40.25	40.40	-1	562	-0.18%
2023/04/25	0	0.00	38	39.65	39.55	-38	584	-6.50%
2023/04/20	0	0.00	1	40.15	40.15	-1	584	-0.17%
2023/04/11	2	40.35	0	0.00	40.50	2	573	0.35%
2023/03/17	0	0.00	1,614	39.89	40.60	-1,614	579	-278.31%	大賣/鉅額交易
2023/03/15	21	40.50	4	40.75	40.50	17	531	3.20%
2023/03/09	0	0.00	40	42.35	42.30	-40	503	-7.95%
2023/03/02	1	41.85	0	0.00	41.85	1	478	0.21%
2023/02/22	0	0.00	10	41.15	41.45	-10	461	-2.17%
2023/02/13	0	0.00	6	41.23	41.30	-6	478	-1.25%
2023/02/10	139	41.80	2	41.90	41.60	137	475	28.84%	大買/鉅額交易
2023/02/09	210	42.15	0	0.00	42.10	210	466	44.98%	大買/鉅額交易
2023/02/08	206	42.27	0	0.00	42.20	206	463	44.45%	大買/鉅額交易
2023/02/07	214	42.08	0	0.00	42.10	214	458	46.63%	大買/鉅額交易
2023/02/06	196	42.15	0	0.00	42.00	196	454	43.09%	大買/鉅額交易
2023/02/03	319	41.94	0	0.00	42.00	319	450	70.79%	大買/鉅額交易
2023/02/02	147	42.07	0	0.00	42.00	147	440	33.34%	大買/鉅額交易
2023/02/01	41	41.96	0	0.00	42.25	41	433	9.45%
2023/01/31	86	41.53	0	0.00	41.45	86	425	20.21%
2023/01/11	0	0.00	10	39.85	39.85	-10	423	-2.36%
2023/01/03	0	0.00	2	39.73	39.75	-2	412	-0.48%
2022/12/29	0	0.00	2	39.50	39.55	-2	412	-0.49%
2022/12/28	0	0.00	3	39.83	39.75	-3	415	-0.72%
2022/12/26	1	39.80	1	39.60	39.80	0	419	0.00%
2022/12/23	0	0.00	9	39.35	39.40	-9	431	-2.09%
2022/12/20	0	0.00	3	38.92	38.85	-3	493	-0.61%
2022/11/15	7	40.12	0	0.00	40.15	7	519	1.35%
2022/11/14	11	40.22	0	0.00	40.20	11	518	2.12%
2022/10/06	5	38.60	0	0.00	38.60	5	634	0.79%
2022/09/19	2	40.55	0	0.00	40.55	2	596	0.34%
2022/09/02	7	41.10	0	0.00	41.10	7	731	0.96%
2022/09/01	7	40.95	0	0.00	40.95	7	732	0.96%
2022/08/29	28	41.40	0	0.00	41.40	28	722	3.87%
2022/08/17	6	41.62	0	0.00	41.65	6	729	0.82%
2022/08/16	51	41.26	7	41.35	41.35	44	728	6.04%
2022/08/15	0	0.00	7	41.25	41.25	-7	732	-0.96%
2022/08/12	0	0.00	7	40.95	40.95	-7	731	-0.96%
2022/08/09	6	40.50	0	0.00	40.50	6	730	0.82%
2022/08/03	9	41.75	0	0.00	41.80	9	725	1.24%
2022/08/02	1	42.05	0	0.00	42.05	1	731	0.14%
2022/07/27	1	42.40	6	42.40	42.40	-5	756	-0.66%
2022/07/20	0	0.00	2	44.00	44.00	-2	790	-0.25%
2022/07/18	2	43.35	0	0.00	43.40	2	773	0.26%
2022/07/05	9	46.95	0	0.00	46.95	9	813	1.11%
2022/07/04	1	46.35	0	0.00	46.35	1	817	0.12%
2022/06/28	1	46.65	0	0.00	46.65	1	840	0.12%
2022/06/27	10	46.70	0	0.00	46.70	10	848	1.18%
2022/06/23	0	0.00	24	45.39	45.40	-24	853	-2.81%
2022/06/16	0	0.00	288	46.16	46.00	-288	804	-35.80%	大賣/鉅額交易
2022/05/24	0	0.00	15	47.02	47.00	-15	1,090	-1.38%
2022/05/19	15	47.16	0	0.00	47.15	15	1,101	1.36%
2022/05/17	117	48.12	0	0.00	48.10	117	1,108	10.55%	大買/鉅額交易
2022/05/16	70	47.69	0	0.00	48.25	70	1,110	6.30%
2022/05/12	11	47.00	0	0.00	47.00	11	1,104	1.00%
2022/04/27	12	48.75	0	0.00	48.75	12	1,056	1.14%
2022/04/25	8	49.50	0	0.00	49.50	8	1,060	0.75%
2022/04/19	10	49.80	0	0.00	49.80	10	1,057	0.95%
2022/04/11	4	49.45	0	0.00	49.45	4	1,015	0.39%
2022/03/08	6	48.70	0	0.00	48.70	6	1,092	0.55%
2022/03/07	10	49.85	0	0.00	49.85	10	1,037	0.96%
2022/02/14	5	51.50	0	0.00	51.50	5	950	0.53%
2021/12/17	0	0.00	269	53.20	53.20	-269	926	-29.02%	大賣/鉅額交易
2021/12/09	9	51.20	0	0.00	51.20	9	818	1.10%
2021/12/06	0	0.00	35	51.20	51.20	-35	823	-4.25%
2021/11/29	9	51.30	0	0.00	51.30	9	824	1.09%
2021/11/12	0	0.00	37.3	51.85	51.90	-37.3	804	-4.63%
2021/10/18	1	51.30	0	0.00	51.30	1	817	0.12%
2021/10/12	9	51.00	0	0.00	51.00	9	838	1.07%
2021/10/05	4	51.00	0	0.00	51.10	4	836	0.48%
2021/10/01	10	51.20	0	0.00	51.20	10	834	1.20%
2021/09/27	10	52.00	0	0.00	52.00	10	841	1.19%
2021/09/17	0	0.00	8	51.80	51.80	-8	872	-0.92%
2021/09/16	0	0.00	200	51.09	51.40	-200	851	-23.48%	大賣/鉅額交易
2021/09/10	0	0.00	2	51.30	51.40	-2	847	-0.24%
2021/08/09	2	52.50	0	0.00	52.50	2	1,132	0.18%
2021/08/05	0	0.00	1	52.50	52.80	-1	1,192	-0.08%
2021/07/29	0	0.00	320	51.90	51.90	-320	1,381	-23.17%	大賣/鉅額交易
2021/07/21	0	0.00	17	54.40	54.40	-17	1,496	-1.14%
2021/07/07	0	0.00	1	54.90	54.80	-1	1,938	-0.05%
2021/07/01	0	0.00	148	54.60	54.60	-148	2,120	-6.98%	大賣/鉅額交易
2021/06/28	6	54.30	0	0.00	54.30	6	2,300	0.26%
2021/06/22	0	0.00	49	53.22	53.20	-49	2,418	-2.03%
2021/06/18	0	0.00	137	53.32	53.90	-137	2,503	-5.47%	大賣/鉅額交易
2021/05/25	0	0.00	294	52.12	52.10	-294	4,578	-6.42%	大賣/鉅額交易
2021/05/21	0	0.00	209	52.05	52.20	-209	4,733	-4.42%	大賣/鉅額交易
2021/05/12	9	52.10	0	0.00	52.10	9	4,955	0.18%
2021/05/11	0	0.00	178	55.00	55.00	-178	4,892	-3.64%	大賣/鉅額交易
2021/04/19	18	57.70	0	0.00	57.70	18	5,199	0.35%
2021/04/08	0	0.00	1	57.10	57.10	-1	5,032	-0.02%
2021/04/06	12	57.30	0	0.00	57.30	12	4,974	0.24%
2021/04/01	0	0.00	2	57.70	57.60	-2	4,930	-0.04%
2021/03/22	63	58.30	0	0.00	58.30	63	4,669	1.35%
2021/03/19	1,879	58.04	0	0.00	58.20	1,879	4,642	40.47%	大買/鉅額交易
2021/03/12	0	0.00	10	57.51	57.60	-10	4,471	-0.22%
2021/03/09	1	58.50	0	0.00	58.60	1	4,264	0.02%
2021/02/26	0	0.00	6.4	55.01	55.00	-6.4	3,761	-0.17%
2021/02/23	151	57.25	0	0.00	57.00	151	2,730	5.53%	大買/鉅額交易
2021/02/17	373	56.76	0	0.00	56.90	373	2,502	14.91%	大買/鉅額交易
2021/02/04	800	56.83	0	0.00	56.80	800	2,413	33.14%	大買/鉅額交易
2021/01/28	302	56.68	0	0.00	57.10	302	2,203	13.71%	大買/鉅額交易
2021/01/21	0	0.00	29	56.00	55.30	-29	1,892	-1.53%
2021/01/14	135	59.31	0	0.00	59.30	135	1,656	8.15%	大買/鉅額交易
2020/11/20	0	0.00	117	61.72	61.60	-117	848	-13.79%	大賣/鉅額交易
2020/09/25	80	60.81	0	0.00	61.00	80	1,182	6.77%
2020/09/15	0	0.00	1	63.50	63.50	-1	1,236	-0.08%
2020/09/04	28	63.00	0	0.00	63.00	28	1,335	2.10%
2020/09/03	1	63.50	0	0.00	63.30	1	1,345	0.07%
2020/09/02	84	63.32	0	0.00	63.50	84	1,360	6.17%
2020/08/21	19	64.00	0	0.00	64.00	19	1,372	1.38%
2020/08/19	10	63.80	0	0.00	63.80	10	1,344	0.74%
2020/08/11	195	62.00	0	0.00	61.90	195	1,336	14.60%	大買/鉅額交易
2020/08/05	0	0.00	50	61.86	62.20	-50	1,369	-3.65%
2020/08/04	14	61.60	0	0.00	61.70	14	1,364	1.03%
2020/07/30	0	0.00	453	61.20	61.30	-453	1,389	-32.60%	大賣/鉅額交易
2020/07/21	100	63.50	0	0.00	63.20	100	1,359	7.35%
2020/07/17	100	64.43	0	0.00	63.50	100	1,345	7.43%
2020/07/14	200	66.45	0	0.00	66.60	200	1,305	15.32%	大買/鉅額交易
2020/07/10	68	65.94	0	0.00	66.00	68	1,267	5.37%
2020/07/08	75	65.43	0	0.00	65.80	75	1,246	6.02%
2020/07/06	0	0.00	9	65.70	65.70	-9	1,204	-0.75%
2020/07/03	0	0.00	1	65.00	65.20	-1	1,205	-0.08%
2020/06/22	0	0.00	16	63.80	63.80	-16	1,307	-1.22%
2020/06/16	0	0.00	15	63.47	64.10	-15	1,391	-1.08%
2020/05/20	79	67.03	0	0.00	66.30	79	1,629	4.85%
2020/04/30	0	0.00	41	67.50	67.30	-41	1,777	-2.31%
2020/04/16	0	0.00	57	64.86	64.90	-57	1,782	-3.20%
2020/04/01	25	63.10	25	63.00	62.00	0	1,746	0.00%
2020/03/02	0	0.00	1	68.40	68.10	-1	1,484	-0.07%
2020/01/15	0	0.00	43	70.36	70.50	-43	1,102	-3.90%
2020/01/14	0	0.00	152	70.29	70.00	-152	1,093	-13.90%	大賣/鉅額交易
2020/01/13	0	0.00	190.3	70.07	70.00	-190.3	1,090	-17.44%	大賣/鉅額交易
2020/01/10	0	0.00	152	69.19	69.30	-152	1,088	-13.97%	大賣/鉅額交易
2020/01/09	0	0.00	72.5	68.96	68.90	-72.5	1,087	-6.67%
2020/01/08	0	0.00	191	69.13	68.90	-191	1,096	-17.43%	大賣/鉅額交易
2020/01/07	220	69.04	296	69.01	69.20	-76	1,092	-6.96%	大買/大賣/
2020/01/06	0	0.00	100	68.36	68.20	-100	1,094	-9.14%
2020/01/03	0	0.00	182	68.85	69.00	-182	1,093	-16.65%	大賣/鉅額交易
2020/01/02	0	0.00	140	68.83	68.40	-140	1,087	-12.87%	大賣/鉅額交易
2019/12/31	0	0.00	92	69.98	69.60	-92	1,066	-8.63%
2019/12/30	0	0.00	160	71.03	71.00	-160	1,063	-15.05%	大賣/鉅額交易
2019/12/27	0	0.00	194.1	70.76	71.00	-194.1	1,061	-18.28%	大賣/鉅額交易
2019/12/26	0	0.00	70	71.42	71.30	-70	1,056	-6.63%
2019/12/25	0	0.00	115	71.62	71.60	-115	1,061	-10.84%	大賣/鉅額交易
2019/12/24	0	0.00	54	71.41	71.10	-54	1,078	-5.01%
2019/12/23	0	0.00	121	71.51	71.60	-121	1,092	-11.08%	大賣/鉅額交易
2019/12/20	0	0.00	119	71.26	71.00	-119	1,098	-10.83%	大賣/鉅額交易
2019/12/19	0	0.00	11	72.82	72.00	-11	1,101	-1.00%
2019/12/18	0	0.00	175	72.26	72.40	-175	1,097	-15.95%	大賣/鉅額交易
2019/12/17	0	0.00	182.9	71.09	71.30	-182.9	1,071	-17.06%	大賣/鉅額交易
2019/12/16	0	0.00	59	70.46	70.10	-59	1,055	-5.59%
2019/12/13	0	0.00	334	69.66	70.50	-334	1,057	-31.59%	大賣/鉅額交易
2019/12/12	0	0.00	126	68.57	68.20	-126	994	-12.67%	大賣/鉅額交易
2019/12/11	0	0.00	90	69.31	68.40	-90	985	-9.13%
2019/12/10	10	68.80	210	68.92	69.20	-200	987	-20.24%	大賣/鉅額交易
2019/12/09	0	0.00	134	68.45	68.60	-134	995	-13.46%	大賣/鉅額交易
2019/12/06	0	0.00	270	68.63	68.40	-270	997	-27.08%	大賣/鉅額交易
2019/12/05	0	0.00	206	67.74	67.90	-206	977	-21.08%	大賣/鉅額交易
2019/12/04	0	0.00	17	67.25	66.90	-17	972	-1.75%
2019/12/03	0	0.00	170	67.82	67.80	-170	980	-17.34%	大賣/鉅額交易
2019/12/02	0	0.00	299	67.47	67.50	-299	980	-30.49%	大賣/鉅額交易
2019/11/29	0	0.00	80	66.80	66.30	-80	970	-8.24%
2019/11/28	0	0.00	201	68.78	68.80	-201	963	-20.87%	大賣/鉅額交易
2019/11/27	0	0.00	200	68.41	68.60	-200	960	-20.82%	大賣/鉅額交易
2019/11/26	0	0.00	200	65.65	66.70	-200	918	-21.79%	大賣/鉅額交易
2019/11/21	250	62.85	0	0.00	63.00	250	847	29.51%	大買/鉅額交易
2019/11/20	0	0.00	10	62.30	62.70	-10	839	-1.19%
2019/11/15	0	0.00	20	62.63	62.40	-20	855	-2.34%
2019/11/14	20	61.20	0	0.00	61.30	20	827	2.42%
2019/11/04	0	0.00	3	60.47	60.50	-3	853	-0.35%
2019/10/30	0	0.00	3	61.33	61.50	-3	868	-0.35%
2019/10/21	0	0.00	20	61.50	62.20	-20	910	-2.20%
2019/10/18	20	61.46	0	0.00	61.00	20	917	2.18%
2019/09/23	0	0.00	250	64.04	64.40	-250	909	-27.50%	大賣/鉅額交易
2019/08/01	1	59.70	0	0.00	59.50	1	1,404	0.07%
2019/07/05	97	61.41	0	0.00	61.50	97	1,593	6.09%
2019/05/20	96	55.42	0	0.00	55.50	96	1,342	7.15%
2019/05/08	0	0.00	5	53.90	54.00	-5	1,208	-0.41%
2019/04/18	287	50.97	0	0.00	51.00	287	1,026	27.95%	大買/鉅額交易
2019/04/16	0	0.00	1	51.30	51.00	-1	1,008	-0.10%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/03/22	170	51.42	0	0.00	51.30	170	802	21.18%	大買/鉅額交易
2019/03/06	5	53.42	0	0.00	53.90	5	720	0.69%
2019/01/17	124	50.55	0	0.00	50.30	124	598	20.73%	大買/鉅額交易
2018/10/17	0	0.00	72	45.09	45.05	-72	876	-8.22%
2018/09/07	2	50.30	236	50.45	50.50	-234	866	-27.01%	大賣/鉅額交易
2018/09/06	0	0.00	137	50.64	50.60	-137	862	-15.89%	大賣/鉅額交易
2018/09/05	0	0.00	92	51.22	51.00	-92	861	-10.68%
2018/09/04	0	0.00	15	51.73	51.80	-15	860	-1.74%
2018/08/02	0	0.00	1	58.70	58.70	-1	1,247	-0.08%
2018/07/31	86	58.90	0	0.00	59.20	86	1,234	6.96%
2018/06/22	10	62.00	0	0.00	62.20	10	1,224	0.82%
2018/06/15	0	0.00	1	62.20	62.90	-1	1,250	-0.08%
2018/06/14	41	61.45	0	0.00	61.40	41	1,246	3.29%
2018/06/13	60	62.10	0	0.00	62.00	60	1,243	4.82%
2018/06/11	103	61.74	0	0.00	61.60	103	1,257	8.19%	大買/鉅額交易
2018/06/08	105	62.69	0	0.00	62.70	105	1,275	8.23%	大買/鉅額交易
2018/06/07	190	63.36	0	0.00	63.30	190	1,296	14.65%	大買/鉅額交易
2018/06/06	125	63.32	0	0.00	63.20	125	1,303	9.59%	大買/鉅額交易
2018/06/04	0	0.00	1	62.50	62.50	-1	1,300	-0.08%
2018/06/01	0	0.00	5	60.80	60.70	-5	1,287	-0.39%
2018/05/31	0	0.00	120	61.20	61.20	-120	1,280	-9.37%	大賣/鉅額交易
2018/05/30	193	59.61	0	0.00	59.80	193	1,078	17.90%	大買/鉅額交易
2018/05/28	58	58.88	0	0.00	59.20	58	1,091	5.31%
2018/05/25	35	59.23	0	0.00	59.40	35	1,106	3.16%
2018/05/24	70	59.03	0	0.00	59.10	70	1,099	6.37%
2018/05/23	0.4	59.50	0	0.00	59.10	0.4	1,093	0.03%
2018/05/14	1	60.10	0	0.00	60.20	1	1,029	0.10%
2018/05/09	120	65.00	0	0.00	65.00	120	971	12.35%	大買/鉅額交易
2018/05/08	90	65.04	0	0.00	65.00	90	970	9.28%
2018/05/07	90	65.26	0	0.00	65.00	90	963	9.34%
2018/05/04	128	66.06	0	0.00	66.00	128	957	13.37%	大買/鉅額交易
2018/05/03	145	66.61	0	0.00	66.40	145	955	15.17%	大買/鉅額交易
2018/05/02	7	66.80	0	0.00	67.40	7	953	0.73%
2018/04/30	18	66.60	0	0.00	66.60	18	948	1.90%
2018/04/26	109	66.07	0	0.00	66.40	109	945	11.53%	大買/鉅額交易
2018/04/25	63	66.40	0	0.00	66.40	63	939	6.71%
2018/04/24	30	67.13	0	0.00	67.00	30	950	3.16%
2018/04/18	35	67.14	0	0.00	67.30	35	973	3.59%
2018/04/17	35	67.37	0	0.00	67.40	35	975	3.59%
2018/04/16	10	67.20	0	0.00	67.60	10	972	1.03%
2018/04/03	0.1	69.20	0	0.00	69.40	0.1	953	0.01%
2018/04/02	6	67.80	0	0.00	68.40	6	941	0.64%
2018/03/31	17	67.80	0	0.00	67.80	17	947	1.79%
2018/03/30	20	67.90	0	0.00	68.10	20	951	2.10%
2018/03/29	5	67.90	0	0.00	68.30	5	949	0.53%
2018/03/28	30	67.72	0	0.00	68.20	30	936	3.20%
2018/03/27	67	66.58	0	0.00	67.10	67	928	7.22%
2018/03/26	190	66.07	352	65.96	66.00	-162	912	-17.76%	大買/大賣/鉅額交易
2018/03/23	180	67.24	0	0.00	67.30	180	881	20.43%	大買/鉅額交易
2018/03/22	104	68.30	0	0.00	68.30	104	872	11.92%	大買/鉅額交易
2018/03/21	40	68.28	0	0.00	68.30	40	861	4.64%
2018/03/20	161	67.67	0	0.00	67.70	161	851	18.90%	大買/鉅額交易
2018/03/19	110	67.72	0	0.00	67.60	110	837	13.14%	大買/鉅額交易
2018/03/16	130	67.78	0	0.00	67.60	130	834	15.59%	大買/鉅額交易
2018/03/15	46	67.87	0	0.00	67.90	46	818	5.62%
2018/03/14	180	67.82	0	0.00	67.80	180	814	22.09%	大買/鉅額交易
2018/03/13	90	68.01	0	0.00	68.50	90	796	11.30%
2018/03/01	452	67.90	0	0.00	67.70	452	773	58.46%	大買/鉅額交易
2018/01/29	0	0.00	55	75.00	75.00	-55	677	-8.12%
2018/01/26	0	0.00	10	75.00	74.90	-10	673	-1.48%
2018/01/23	0	0.00	0.4	74.70	75.20	-0.4	666	-0.06%
2018/01/22	0	0.00	10	75.10	75.20	-10	662	-1.51%
2018/01/18	0	0.00	5	75.10	75.00	-5	655	-0.76%
2018/01/17	0	0.00	10	75.00	75.00	-10	640	-1.56%
2018/01/15	0	0.00	40	75.01	75.00	-40	620	-6.45%
2018/01/08	0	0.00	110	75.00	75.00	-110	605	-18.15%	大賣/鉅額交易