佳格 (1227)-富邦-花蓮券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
39.35
漲跌
▲0.55
漲幅
+1.42%
成交量
1,366張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	39.30	2	39.38	39.35	1	529	0.19%
2024/04/29	0.1	38.60	2	38.45	38.75	-2	473	-0.41%
2024/04/23	13	37.80	0	0.00	38.05	13	462	2.81%
2024/04/18	2	37.48	0	0.00	37.55	2	455	0.44%
2024/04/17	2	37.60	0	0.00	37.60	2	451	0.44%
2024/04/12	10	38.20	0	0.00	38.25	10	434	2.30%
2024/04/09	0	0.00	1	38.75	38.70	-1	428	-0.23%
2024/04/08	0	0.00	3	38.60	38.80	-3	425	-0.71%
2024/04/03	0	0.00	2	38.25	38.25	-2	417	-0.48%
2024/04/01	0	0.00	5	38.43	38.55	-5	414	-1.21%
2024/03/26	0	0.00	1	37.80	37.75	-1	389	-0.26%
2024/03/21	3	37.35	0	0.00	37.35	3	391	0.77%
2024/03/19	1	37.50	1.1	37.50	37.45	-0.1	397	-0.03%
2024/03/18	5	37.58	0	0.00	37.40	5	398	1.25%
2024/03/14	2	37.60	0	0.00	37.60	2	407	0.49%
2024/03/12	0.1	37.70	0	0.00	37.70	0.1	407	0.02%
2024/03/11	1	37.25	0	0.00	37.45	1	406	0.25%
2024/03/08	1	37.20	0	0.00	37.25	1	409	0.24%
2024/03/05	1	37.60	1	37.75	37.55	0	398	0.00%
2024/03/01	0	0.00	1	37.70	37.65	-1	395	-0.25%
2024/02/29	1	37.80	0	0.00	37.70	1	396	0.25%
2024/02/22	0.1	38.15	0	0.00	38.25	0.1	408	0.02%
2024/02/21	1	38.00	0	0.00	38.05	1	416	0.24%
2024/02/20	6	38.06	0	0.00	38.05	6	414	1.45%
2024/02/19	4	38.30	0	0.00	38.40	4	408	0.98%
2024/01/30	3	37.60	0	0.00	37.60	3	397	0.75%
2024/01/25	2	37.75	0	0.00	37.75	2	403	0.50%
2024/01/16	2	37.78	0	0.00	37.70	2	397	0.50%
2024/01/15	0	0.00	3	38.25	38.20	-3	397	-0.75%
2024/01/11	2	38.40	0	0.00	38.40	2	416	0.48%
2023/12/19	0	0.00	2	38.45	38.60	-2	470	-0.43%
2023/12/18	2	38.80	0	0.00	38.85	2	471	0.42%
2023/12/13	2	38.63	1	38.65	38.60	1	456	0.22%
2023/12/12	0	0.00	1	38.75	38.75	-1	455	-0.22%
2023/12/08	2	39.20	0	0.00	39.45	2	443	0.45%
2023/11/30	0	0.00	5	39.40	39.35	-5	457	-1.09%
2023/11/27	0	0.00	5	39.30	39.25	-5	457	-1.09%
2023/11/20	0	0.00	1	38.95	38.70	-1	439	-0.23%
2023/11/15	10	38.20	3	37.75	38.20	7	433	1.61%
2023/11/09	1	38.10	0	0.00	38.10	1	440	0.23%
2023/10/19	3	38.85	0	0.00	38.85	3	542	0.55%
2023/10/18	0	0.00	1	40.00	40.00	-1	541	-0.18%
2023/10/11	1	37.00	0	0.00	37.10	1	563	0.18%
2023/10/05	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/04	3	37.30	0	0.00	37.10	3	564	0.53%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/10/02	0	0.00	1.4	37.61	37.60	-1.4	564	-0.25%
2023/09/28	1.4	37.68	0	0.00	37.65	1.4	565	0.24%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/12	2	37.70	0	0.00	37.70	2	635	0.31%
2023/09/06	3	37.70	0	0.00	37.75	3	651	0.46%
2023/09/04	1	38.10	0	0.00	38.20	1	644	0.16%
2023/08/24	2	37.85	0	0.00	37.95	2	685	0.29%
2023/08/16	4	38.14	5	38.10	38.05	-1	740	-0.13%
2023/08/15	0	38.45	0	0.00	38.30	0	748	0.00%
2023/08/11	2	39.00	0	0.00	38.80	2	785	0.25%
2023/08/02	1	39.70	0	0.00	39.50	1	757	0.13%
2023/07/27	1	39.95	0	0.00	39.95	1	738	0.14%
2023/07/26	1	39.50	0	0.00	39.60	1	739	0.14%
2023/07/24	0	39.70	0	0.00	39.50	0	723	0.00%
2023/07/20	0.1	40.05	0	0.00	39.90	0.1	705	0.01%
2023/07/19	2	40.90	0	0.00	40.80	2	691	0.29%
2023/07/06	0	0.00	2	41.18	41.25	-2	668	-0.30%
2023/06/08	3	41.50	0	0.00	41.30	3	652	0.46%
2023/05/23	1	41.80	0	0.00	41.65	1	612	0.16%
2023/05/15	0	40.50	0	0.00	40.45	0	504	0.00%
2023/05/05	0	0.00	2	40.78	40.95	-2	537	-0.37%
2023/05/04	0	0.00	1	40.60	40.55	-1	538	-0.19%
2023/05/02	1	40.60	5	40.65	40.70	-4	559	-0.72%
2023/04/25	1	39.55	0	0.00	39.55	1	584	0.17%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.18%
2023/04/21	1	39.95	0	0.00	40.05	1	580	0.17%
2023/04/19	1	40.35	0	0.00	40.20	1	591	0.17%
2023/04/14	1	40.45	0	0.00	40.50	1	575	0.17%
2023/04/13	4	40.48	0	0.00	40.55	4	573	0.70%
2023/03/20	0	0.00	1	40.05	40.40	-1	580	-0.17%
2023/03/14	0.4	41.30	0	0.00	40.90	0.4	522	0.07%
2023/03/07	1	42.50	0	0.00	42.55	1	485	0.21%
2023/02/21	0	0.00	1	41.20	41.55	-1	462	-0.22%
2023/01/17	1	40.95	0	0.00	40.90	1	419	0.24%
2023/01/11	1	39.90	0	0.00	39.85	1	423	0.24%
2022/12/21	1	39.00	0	0.00	39.15	1	477	0.21%
2022/11/30	0	0.00	2	40.50	40.85	-2	505	-0.40%
2022/11/28	1	40.30	0	0.00	40.10	1	504	0.20%
2022/10/27	0	0.00	1	38.80	38.85	-1	583	-0.17%
2022/10/24	0	0.00	3	37.42	37.65	-3	574	-0.52%
2022/10/04	0	0.00	1	38.40	38.50	-1	654	-0.15%
2022/10/03	0	38.20	0	0.00	38.20	0	660	0.00%
2022/09/28	2	37.23	0	0.00	37.05	2	640	0.31%
2022/09/27	2	39.05	0	0.00	38.85	2	611	0.33%
2022/09/26	0	39.70	0	0.00	39.50	0	598	0.00%
2022/09/23	0	40.25	0	0.00	40.10	0	592	0.00%
2022/08/09	1	40.45	0	0.00	40.50	1	730	0.14%
2022/08/08	0.4	40.65	0	0.00	40.45	0.4	731	0.05%
2022/08/04	1	41.30	0	0.00	40.95	1	737	0.14%
2022/07/29	1	42.75	0	0.00	42.75	1	749	0.13%
2022/07/22	1	41.80	0	0.00	41.85	1	803	0.12%
2022/07/12	0	0.00	1	43.80	44.10	-1	774	-0.13%
2022/07/04	1	46.40	1	46.45	46.35	0	817	0.00%
2022/06/21	0	0.00	10	45.50	45.90	-10	839	-1.19%
2022/06/14	1	46.20	0	0.00	46.00	1	815	0.12%
2022/05/17	1	48.20	0	0.00	48.10	1	1,108	0.09%
2022/05/13	0	0.00	2	47.05	47.65	-2	1,109	-0.18%
2022/05/04	1	49.50	1	49.45	49.35	0	1,104	0.00%
2022/05/03	1	50.20	3	50.07	50.00	-2	1,101	-0.18%
2022/04/25	3	49.50	0	0.00	49.50	3	1,060	0.28%
2022/04/20	0	0.00	1	50.10	50.30	-1	1,058	-0.09%
2022/04/18	0	0.00	4	51.28	50.50	-4	1,056	-0.38%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/03/30	0	0.00	1	49.70	49.90	-1	1,047	-0.10%
2022/03/21	3	49.65	0	0.00	49.60	3	1,192	0.25%
2022/03/14	0.3	48.40	0	0.00	48.00	0.3	1,181	0.03%
2022/03/09	2	47.93	0	0.00	48.00	2	1,148	0.17%
2022/03/08	1	49.00	0	0.00	48.70	1	1,092	0.09%
2022/03/04	2	50.55	0	0.00	50.50	2	1,010	0.20%
2022/03/01	1	51.00	0	0.00	51.10	1	969	0.10%
2022/02/25	0	51.10	0	0.00	50.80	0	964	0.00%
2022/02/24	0	0.00	2	51.00	51.10	-2	947	-0.21%
2022/02/22	3	51.37	0	0.00	51.30	3	956	0.31%
2022/02/21	1	51.40	0	0.00	51.30	1	960	0.10%
2022/02/14	0	0.00	1	51.40	51.50	-1	950	-0.11%
2022/02/08	6	51.30	0	0.00	51.50	6	977	0.61%
2022/01/25	0	0.00	1	51.50	51.80	-1	1,037	-0.10%
2022/01/18	1	52.10	0	0.00	51.80	1	1,050	0.10%
2022/01/14	0	0.00	25	52.20	52.10	-25	1,050	-2.38%
2022/01/10	0	0.00	1	53.20	53.20	-1	1,054	-0.09%
2022/01/07	5	52.60	0	0.00	52.60	5	1,049	0.48%
2022/01/06	10	52.65	0	0.00	52.90	10	1,052	0.95%
2022/01/03	10	52.80	0	0.00	52.70	10	1,043	0.96%
2021/12/29	0	0.00	4	53.38	53.60	-4	1,030	-0.39%
2021/12/27	0	0.00	1	52.60	52.60	-1	1,023	-0.10%
2021/12/20	0	0.00	82	53.85	53.90	-82	969	-8.45%
2021/12/17	40	53.25	0	0.00	53.20	40	926	4.32%
2021/12/16	20	53.00	0	0.00	53.20	20	867	2.30%
2021/12/15	22	52.59	0	0.00	52.30	22	834	2.64%
2021/12/14	0	0.00	2	52.40	52.10	-2	840	-0.24%
2021/12/13	1	52.20	0	0.00	52.10	1	825	0.12%
2021/12/09	0	0.00	1	51.20	51.20	-1	818	-0.12%
2021/12/08	0	0.00	3	51.20	51.10	-3	828	-0.36%
2021/12/07	0	0.00	2	51.20	51.20	-2	825	-0.24%
2021/12/02	1	51.00	0	0.00	51.10	1	829	0.12%
2021/11/29	0	0.00	4	51.50	51.30	-4	824	-0.49%
2021/11/26	0	0.00	3	51.50	51.70	-3	828	-0.36%
2021/11/25	0	0.00	7	51.60	51.60	-7	824	-0.85%
2021/11/17	0	0.00	0.6	52.00	52.00	-0.6	809	-0.08%
2021/11/16	0	0.00	1	51.70	51.80	-1	808	-0.12%
2021/11/15	1	51.70	0	0.00	51.70	1	815	0.12%
2021/11/12	0	0.00	2	52.00	51.90	-2	804	-0.25%
2021/11/11	2	51.85	2	51.80	51.90	0	807	0.00%
2021/11/09	2.1	51.90	0	0.00	51.90	2.1	811	0.25%
2021/11/05	2	52.70	0	0.00	53.00	2	773	0.26%
2021/11/04	2	53.20	0	0.00	53.20	2	773	0.26%
2021/11/02	1	52.00	0	0.00	52.00	1	718	0.14%
2021/10/29	1	51.70	0	0.00	51.80	1	706	0.14%
2021/10/28	0	0.00	1	51.90	51.90	-1	706	-0.14%
2021/10/22	1	51.00	0	0.00	51.20	1	751	0.13%
2021/10/08	1	51.20	0	0.00	51.40	1	827	0.12%
2021/09/28	0	0.00	1	52.00	52.00	-1	838	-0.12%
2021/09/17	1.3	51.19	0	0.00	51.80	1.3	872	0.15%
2021/08/19	1	51.20	0	0.00	51.70	1	994	0.10%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/09	1	52.40	0	0.00	52.50	1	1,132	0.09%
2021/08/05	0	0.00	1	52.50	52.80	-1	1,192	-0.08%
2021/08/04	1	52.50	0	0.00	52.30	1	1,306	0.08%
2021/08/03	1	52.60	0	0.00	52.70	1	1,347	0.07%
2021/07/30	1	51.90	0	0.00	52.50	1	1,377	0.07%
2021/07/23	0	0.00	0.8	54.70	54.70	-0.8	1,459	-0.06%
2021/07/20	1	54.50	0	0.00	54.60	1	1,512	0.07%
2021/07/12	1	54.70	0	0.00	54.60	1	1,779	0.06%
2021/07/08	0	0.00	1	55.00	54.80	-1	1,877	-0.05%
2021/07/06	0	0.00	1	55.30	55.30	-1	2,015	-0.05%
2021/07/01	0	0.00	2	54.90	54.60	-2	2,120	-0.09%
2021/06/28	0	0.00	1	54.50	54.30	-1	2,300	-0.04%
2021/06/22	0	0.00	1	53.20	53.20	-1	2,418	-0.04%
2021/06/03	0	0.00	1	54.10	54.20	-1	3,175	-0.03%
2021/06/02	0.2	54.10	0	0.00	54.40	0.2	3,250	0.01%
2021/05/31	1	53.50	0	0.00	53.70	1	3,365	0.03%
2021/05/27	2	52.00	1	52.00	52.20	1	3,627	0.03%
2021/05/24	1	52.10	0	0.00	52.10	1	4,656	0.02%
2021/05/17	4	51.23	0	0.00	51.00	4	4,965	0.08%
2021/05/14	0	0.00	0.1	53.00	52.90	-0.1	4,942	0.00%
2021/05/13	0	0.00	1	51.40	52.40	-1	4,946	-0.02%
2021/05/12	1	52.00	0	0.00	52.10	1	4,955	0.02%
2021/05/11	1	55.10	0	0.00	55.00	1	4,892	0.02%
2021/05/07	1	55.80	0	0.00	55.80	1	4,918	0.02%
2021/05/06	2	55.40	0	0.00	55.40	2	4,953	0.04%
2021/05/04	0	0.00	3	55.70	55.70	-3	5,014	-0.06%
2021/05/03	0	0.00	5	56.30	56.20	-5	5,028	-0.10%
2021/04/28	0	0.00	1.5	56.53	57.30	-1.5	5,085	-0.03%
2021/04/27	1	56.20	0	0.00	56.10	1	5,114	0.02%
2021/04/26	4	56.40	0	0.00	56.30	4	5,113	0.08%
2021/04/23	4	56.63	0	0.00	56.40	4	5,131	0.08%
2021/04/22	1	56.90	1.4	57.16	56.80	-0.4	5,151	-0.01%
2021/04/20	1	57.30	0	0.00	57.00	1	5,164	0.02%
2021/04/19	0	0.00	1	57.60	57.70	-1	5,199	-0.02%
2021/04/15	2	56.00	0	0.00	56.00	2	5,180	0.04%
2021/04/14	0	0.00	2	56.60	56.20	-2	5,199	-0.04%
2021/04/13	2	56.45	0	0.00	56.70	2	5,158	0.04%
2021/04/12	3	56.64	0	0.00	56.60	3	5,117	0.06%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/08	1	57.00	5	57.20	57.10	-4	5,032	-0.08%
2021/04/07	1	57.10	0	0.00	57.30	1	5,005	0.02%
2021/04/06	2	57.35	0	0.00	57.30	2	4,974	0.04%
2021/04/01	8	57.89	0	0.00	57.60	8	4,930	0.16%
2021/03/31	0	0.00	3	58.50	58.60	-3	4,861	-0.06%
2021/03/30	1	57.90	2	57.60	58.00	-1	4,782	-0.02%
2021/03/26	3	57.30	0	0.00	57.50	3	4,733	0.06%
2021/03/24	1	57.50	0	0.00	57.60	1	4,721	0.02%
2021/03/23	1	57.90	0	0.00	57.60	1	4,721	0.02%
2021/03/22	2	58.10	0	0.00	58.30	2	4,669	0.04%
2021/03/19	0	0.00	1	57.30	58.20	-1	4,642	-0.02%
2021/03/18	0	0.00	1	57.50	57.60	-1	4,606	-0.02%
2021/03/17	5	57.52	1	57.50	57.40	4	4,598	0.09%
2021/03/15	11	56.79	2	56.90	57.10	9	4,568	0.20%
2021/03/12	3	57.70	0	0.00	57.60	3	4,471	0.07%
2021/03/11	1	58.00	1	57.90	58.10	0	4,427	0.00%
2021/03/10	2	57.95	1	58.20	57.90	1	4,373	0.02%
2021/03/09	5	57.60	6	58.05	58.60	-1	4,264	-0.02%
2021/03/08	1	56.90	0	0.00	56.90	1	4,164	0.02%
2021/03/04	0	0.00	2	56.10	56.10	-2	4,088	-0.05%
2021/03/03	1	56.50	1	56.20	56.10	0	4,021	0.00%
2021/02/26	9	54.83	1	55.10	55.00	8	3,761	0.21%
2021/02/25	6.2	55.90	0	0.00	55.70	6.2	2,924	0.21%
2021/02/24	6	56.80	0	0.00	56.60	6	2,793	0.21%
2021/02/23	1	57.30	0	0.00	57.00	1	2,730	0.04%
2021/02/22	5	56.90	0	0.00	56.90	5	2,653	0.19%
2021/02/18	2	56.35	0	0.00	56.30	2	2,572	0.08%
2021/02/17	1	56.80	0	0.00	56.90	1	2,502	0.04%
2021/02/05	1	56.90	0	0.00	57.00	1	2,434	0.04%
2021/02/02	2	56.00	0	0.00	56.10	2	2,348	0.09%
2021/02/01	2	56.00	0	0.00	56.20	2	2,295	0.09%
2021/01/29	3	56.83	1	57.00	56.50	2	2,251	0.09%
2021/01/28	1	56.20	0	0.00	57.10	1	2,203	0.05%
2021/01/27	0.1	56.80	2	56.90	56.70	-1.9	2,154	-0.09%
2021/01/25	2	54.15	0	0.00	55.50	2	2,039	0.10%
2021/01/22	1.5	54.79	0	0.00	54.90	1.5	1,972	0.07%
2021/01/21	3	55.77	0	0.00	55.30	3	1,892	0.16%
2021/01/19	1.1	57.15	0	0.00	57.20	1.1	1,762	0.06%
2021/01/18	5	57.60	0	0.00	57.50	5	1,728	0.29%
2021/01/14	4	59.05	0	0.00	59.30	4	1,656	0.24%
2021/01/13	4.1	58.96	0	0.00	59.60	4.1	1,614	0.25%
2021/01/12	0.1	59.90	0	0.00	59.30	0.1	1,553	0.01%
2021/01/08	0	0.00	1	60.70	60.70	-1	1,424	-0.07%
2020/12/30	1	60.80	0	0.00	61.00	1	1,309	0.08%
2020/12/28	1	60.80	0	0.00	60.90	1	1,281	0.08%
2020/12/17	3.1	60.11	0	0.00	60.10	3.1	1,216	0.25%
2020/12/15	0.2	60.40	0	0.00	59.90	0.2	1,170	0.02%
2020/12/14	3	60.70	0	0.00	60.20	3	1,143	0.26%
2020/12/09	2.1	61.40	0	0.00	61.20	2.1	1,039	0.20%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/12/02	0.1	61.80	0	0.00	61.40	0.1	968	0.01%
2020/11/24	0.1	62.50	0	0.00	62.30	0.1	871	0.01%
2020/11/20	1	61.40	0	0.00	61.60	1	848	0.12%
2020/11/19	0	0.00	1	62.00	61.90	-1	833	-0.12%
2020/11/13	0	0.00	20	62.90	63.80	-20	835	-2.39%
2020/11/12	5	64.20	0	0.00	64.50	5	816	0.61%
2020/11/11	15	63.73	0	0.00	64.00	15	821	1.83%
2020/10/30	0	0.00	1	61.40	61.10	-1	842	-0.12%
2020/10/23	3	63.30	0	0.00	63.10	3	892	0.34%
2020/10/13	5	61.02	0	0.00	61.10	5	968	0.52%
2020/09/25	3	60.60	0	0.00	61.00	3	1,182	0.25%
2020/09/07	0	0.00	1	63.10	63.30	-1	1,317	-0.08%
2020/09/03	3	63.30	0	0.00	63.30	3	1,345	0.22%
2020/08/25	1	64.50	1	64.00	64.80	0	1,364	0.00%
2020/08/20	0	0.00	2	63.70	64.00	-2	1,361	-0.15%
2020/08/18	3	63.67	0	0.00	63.60	3	1,334	0.22%
2020/08/14	0	0.00	2	62.20	62.50	-2	1,324	-0.15%
2020/07/29	0	0.00	2	61.90	62.00	-2	1,381	-0.14%
2020/07/28	4	60.30	0	0.00	60.10	4	1,381	0.29%
2020/07/27	1	61.50	0	0.00	61.30	1	1,367	0.07%
2020/07/14	0	0.00	0	66.60	66.60	0	1,305	0.00%
2020/06/30	0	0.00	0	63.10	63.00	0	1,255	0.00%
2020/06/22	1	63.80	0	0.00	63.80	1	1,307	0.08%
2020/06/11	1	65.60	0	0.00	65.10	1	1,495	0.07%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/20	1	66.30	0	0.00	66.30	1	1,629	0.06%
2020/05/13	0	0.00	1	67.00	67.90	-1	1,704	-0.06%
2020/05/12	0	0.00	1	66.20	66.50	-1	1,716	-0.06%
2020/05/07	0	0.00	2	67.20	67.10	-2	1,726	-0.12%
2020/05/05	1	65.80	0	0.00	65.60	1	1,762	0.06%
2020/04/21	0	0.00	1	66.20	66.40	-1	1,835	-0.05%
2020/04/20	1	67.90	4	67.68	68.20	-3	1,821	-0.16%
2020/04/17	1	66.70	1	65.60	65.60	0	1,807	0.00%
2020/04/01	4	62.63	0	0.00	62.00	4	1,746	0.23%
2020/03/31	0	0.00	2	59.90	61.00	-2	1,706	-0.12%
2020/03/30	0	0.00	1	57.50	58.00	-1	1,651	-0.06%
2020/03/27	0	0.00	0.1	58.40	58.40	-0.1	1,639	0.00%
2020/03/23	1	52.20	0	0.00	52.50	1	1,591	0.06%
2020/03/19	1	54.20	1	53.90	55.80	0	1,557	0.00%
2020/03/18	1	54.70	1	54.00	54.20	0	1,552	0.00%
2020/03/16	1	54.20	0	0.00	54.20	1	1,519	0.07%
2020/03/11	2	62.30	0	0.00	62.20	2	1,431	0.14%
2020/03/09	3	65.90	0	0.00	63.80	3	1,413	0.21%
2020/03/05	3	67.80	0	0.00	68.00	3	1,409	0.21%
2020/03/02	0	0.00	3	68.40	68.10	-3	1,484	-0.20%
2020/02/24	0.1	68.40	0	0.00	68.40	0.1	1,523	0.00%
2020/02/21	3	66.90	0	0.00	67.30	3	1,498	0.20%
2020/02/20	0	0.00	2	66.65	67.30	-2	1,489	-0.13%
2020/02/19	0	0.00	1	68.00	68.10	-1	1,466	-0.07%
2020/02/18	3	69.00	0	0.00	68.80	3	1,456	0.21%
2020/02/13	0	0.00	1	71.50	70.70	-1	1,397	-0.07%
2020/02/06	0	0.00	0.1	71.70	72.10	-0.1	1,309	-0.01%
2020/02/05	2	71.20	0	0.00	71.10	2	1,266	0.16%
2020/02/03	0	0.00	1	69.90	71.30	-1	1,236	-0.08%
2020/01/30	0	0.00	15	67.40	68.10	-15	1,177	-1.27%
2020/01/15	0	0.00	3	70.10	70.50	-3	1,102	-0.27%
2020/01/14	0	0.00	0.3	69.70	70.00	-0.3	1,093	-0.03%
2020/01/13	0	0.00	6	69.90	70.00	-6	1,090	-0.55%
2020/01/10	0.1	69.00	0	0.00	69.30	0.1	1,088	0.01%
2019/12/24	0	0.00	6	71.40	71.10	-6	1,078	-0.56%
2019/12/19	0	0.00	3	71.40	72.00	-3	1,101	-0.27%
2019/12/17	0	0.00	2	70.65	71.30	-2	1,071	-0.19%
2019/12/16	0	0.00	3	71.20	70.10	-3	1,055	-0.28%
2019/12/13	0	0.00	4	70.15	70.50	-4	1,057	-0.38%
2019/12/12	0	0.00	1	67.60	68.20	-1	994	-0.10%
2019/12/10	0	0.00	1	69.20	69.20	-1	987	-0.10%
2019/12/06	0	0.00	1	69.00	68.40	-1	997	-0.10%
2019/11/29	3	66.50	0	0.00	66.30	3	970	0.31%
2019/11/28	0	0.00	1	69.00	68.80	-1	963	-0.10%
2019/11/27	1	68.40	4	68.48	68.60	-3	960	-0.31%
2019/11/25	0	0.00	3	63.80	63.90	-3	842	-0.36%
2019/11/14	1	61.20	0	0.00	61.30	1	827	0.12%
2019/11/04	1.3	60.60	0	0.00	60.50	1.3	853	0.15%
2019/10/24	0	0.00	6	62.10	62.40	-6	889	-0.67%
2019/10/21	1	62.30	0	0.00	62.20	1	910	0.11%
2019/10/16	3	60.80	0	0.00	61.20	3	935	0.32%
2019/10/14	3	60.80	0	0.00	62.00	3	943	0.32%
2019/10/07	6	62.00	0	0.00	61.90	6	949	0.63%
2019/09/27	0.3	62.20	0	0.00	62.10	0.3	946	0.03%
2019/09/17	0	0.00	1	63.00	63.40	-1	914	-0.11%
2019/09/12	1	64.50	0	0.00	64.60	1	928	0.11%
2019/09/10	1	62.70	0	0.00	63.00	1	912	0.11%
2019/09/09	0.3	63.20	0	0.00	63.60	0.3	925	0.03%
2019/09/02	0	0.00	1	63.60	63.70	-1	946	-0.11%
2019/08/30	0	0.00	2	62.00	62.20	-2	956	-0.21%
2019/08/29	0	0.00	3	61.00	61.20	-3	970	-0.31%
2019/08/22	0	0.00	1	60.10	60.10	-1	1,076	-0.09%
2019/08/20	0	0.00	2	59.30	59.50	-2	1,226	-0.16%
2019/08/16	0	0.00	1	58.00	58.30	-1	1,229	-0.08%
2019/08/15	0	0.00	1	58.40	58.40	-1	1,242	-0.08%
2019/08/07	0	0.00	1	58.20	57.80	-1	1,330	-0.08%
2019/08/06	1	57.20	0	0.00	57.70	1	1,379	0.07%
2019/08/01	3	59.40	0	0.00	59.50	3	1,404	0.21%
2019/07/23	0	0.00	0.1	59.10	59.00	-0.1	1,468	0.00%
2019/07/22	1	59.40	0	0.00	59.10	1	1,486	0.07%
2019/07/18	0	0.00	4	60.00	59.90	-4	1,523	-0.26%
2019/07/15	1	61.30	0	0.00	61.20	1	1,518	0.07%
2019/07/12	2	62.05	0	0.00	61.90	2	1,523	0.13%
2019/07/05	0	0.00	2	61.35	61.50	-2	1,593	-0.13%
2019/07/04	3	61.20	0	0.00	61.40	3	1,615	0.19%
2019/07/02	0	0.00	5	60.90	61.00	-5	1,658	-0.30%
2019/07/01	1	60.20	1	60.70	60.70	0	1,670	0.00%
2019/06/27	0	0.00	2	61.50	61.90	-2	1,694	-0.12%
2019/06/26	2	61.60	0	0.00	61.30	2	1,692	0.12%
2019/06/25	2	61.45	0	0.00	61.60	2	1,686	0.12%
2019/06/18	0	0.00	3	60.60	60.70	-3	1,651	-0.18%
2019/06/17	1	60.10	0	0.00	60.00	1	1,636	0.06%
2019/06/14	0	0.00	1	59.70	59.70	-1	1,624	-0.06%
2019/06/13	0	0.00	1	59.00	58.80	-1	1,619	-0.06%
2019/06/12	0	0.00	2	58.75	58.80	-2	1,623	-0.12%
2019/06/11	1	58.10	2	58.40	58.20	-1	1,630	-0.06%
2019/06/10	0	0.00	1	58.20	58.80	-1	1,625	-0.06%
2019/06/06	3	58.30	2	58.20	57.40	1	1,616	0.06%
2019/06/04	1	60.20	0	0.00	59.70	1	1,579	0.06%
2019/06/03	0	0.00	5	59.80	60.80	-5	1,567	-0.32%
2019/05/31	0	0.00	5	60.40	60.60	-5	1,559	-0.32%
2019/05/30	0.4	61.00	1	61.00	61.00	-0.6	1,553	-0.04%
2019/05/29	1	60.30	1	58.30	60.70	0	1,561	0.00%
2019/05/28	16	60.69	15	60.59	59.60	1	1,541	0.06%
2019/05/27	2	57.10	0	0.00	57.60	2	1,414	0.14%
2019/05/23	0	0.00	1	55.80	55.90	-1	1,394	-0.07%
2019/05/21	0	0.00	12	56.93	56.90	-12	1,376	-0.87%
2019/05/17	0	0.00	1	55.10	55.10	-1	1,330	-0.08%
2019/05/16	1	54.50	1	55.10	54.40	0	1,328	0.00%
2019/05/15	1	56.30	0	0.00	55.50	1	1,315	0.08%
2019/05/14	0	0.00	3	55.17	56.10	-3	1,299	-0.23%
2019/05/07	0	0.00	1	53.70	53.70	-1	1,214	-0.08%
2019/05/03	0	0.00	1	54.00	54.10	-1	1,202	-0.08%
2019/04/30	0	0.00	1	54.70	54.70	-1	1,179	-0.08%
2019/04/29	21	54.30	0.3	54.60	54.60	20.8	1,155	1.80%
2019/04/26	0.1	53.50	1	53.50	53.50	-0.9	1,121	-0.08%
2019/04/25	2	52.05	0.1	53.10	53.10	1.9	1,101	0.18%
2019/04/24	2	51.20	0	0.00	51.20	2	1,052	0.19%
2019/04/17	2	51.00	0	0.00	51.20	2	1,028	0.19%
2019/04/15	1	51.40	0	0.00	51.40	1	992	0.10%
2019/04/11	0.3	51.20	0	0.00	51.00	0.3	948	0.03%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/03/13	1	50.90	0	0.00	51.10	1	758	0.13%
2019/03/11	1	51.10	0	0.00	51.10	1	740	0.14%
2019/03/05	0	0.00	1	53.50	53.70	-1	715	-0.14%
2019/02/27	1	53.00	1	52.90	52.70	0	672	0.00%
2019/02/22	0.3	50.70	0	0.00	50.70	0.3	621	0.05%
2019/02/20	0	0.00	0.2	50.50	50.40	-0.2	632	-0.02%
2019/02/14	0	0.00	1	50.60	50.40	-1	628	-0.16%
2019/01/30	1	49.90	0	0.00	49.90	1	610	0.16%
2019/01/10	1	51.10	0	0.00	51.10	1	596	0.17%
2019/01/02	1	49.70	0	0.00	48.35	1	656	0.15%
2018/11/26	1	48.30	0	0.00	48.30	1	740	0.13%
2018/11/20	0.1	49.90	0	0.00	49.90	0.1	788	0.01%
2018/10/18	0	0.00	30	45.06	45.30	-30	875	-3.43%
2018/10/15	8	44.13	0	0.00	43.60	8	881	0.91%
2018/10/12	0	0.00	5	45.20	45.00	-5	873	-0.57%
2018/10/09	2	47.45	0	0.00	46.80	2	837	0.24%
2018/10/02	0.3	50.50	0	0.00	49.95	0.3	791	0.04%
2018/08/30	20	53.08	0	0.00	53.20	20	847	2.36%
2018/08/28	1	51.60	1	52.00	52.20	0	830	0.00%
2018/08/20	0	0.00	1	54.30	54.20	-1	1,066	-0.09%
2018/08/02	5	58.70	0	0.00	58.70	5	1,247	0.40%
2018/08/01	10	59.00	0	0.00	58.90	10	1,242	0.80%
2018/07/31	0	0.00	10	59.20	59.20	-10	1,234	-0.81%
2018/07/27	3	60.40	0	0.00	60.40	3	1,227	0.24%
2018/07/24	10	60.50	0	0.00	60.50	10	1,222	0.82%
2018/07/18	1	62.00	0	0.00	62.70	1	1,215	0.08%
2018/06/14	4	61.20	0	0.00	61.40	4	1,246	0.32%
2018/06/06	0	0.00	1	63.30	63.20	-1	1,303	-0.08%
2018/06/05	0	0.00	1	63.00	63.20	-1	1,300	-0.08%
2018/06/04	1	61.70	1	62.60	62.50	0	1,300	0.00%
2018/05/30	0	0.00	3	60.57	59.80	-3	1,078	-0.28%
2018/05/28	0	0.00	1	58.30	59.20	-1	1,091	-0.09%
2018/05/18	11	60.00	0	0.00	59.70	11	1,099	1.00%
2018/05/17	2.9	60.20	0	0.00	59.70	2.9	1,095	0.26%
2018/05/16	2	59.00	0	0.00	59.00	2	1,069	0.19%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/05/14	2	60.00	0	0.00	60.20	2	1,029	0.19%
2018/05/11	1	62.50	0	0.00	62.50	1	1,000	0.10%
2018/05/08	1	65.10	0	0.00	65.00	1	970	0.10%
2018/05/03	1	66.60	0	0.00	66.40	1	955	0.10%
2018/04/27	0	0.00	10	66.77	66.90	-10	953	-1.05%
2018/04/24	0	0.00	10	67.10	67.00	-10	950	-1.05%
2018/04/10	3	69.70	0	0.00	70.20	3	981	0.31%
2018/03/28	1	67.10	0	0.00	68.20	1	936	0.11%
2018/03/27	0.2	67.10	0	0.00	67.10	0.2	928	0.02%
2018/03/26	1	66.00	0	0.00	66.00	1	912	0.11%
2018/03/15	0	0.00	3	67.80	67.90	-3	818	-0.37%
2018/03/13	1	68.00	0	0.00	68.50	1	796	0.13%
2018/03/12	4	68.38	0	0.00	68.00	4	773	0.52%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/03/05	1	67.80	0	0.00	67.80	1	799	0.13%
2018/02/27	1	69.60	0	0.00	68.60	1	740	0.13%
2018/02/22	3	69.00	0	0.00	69.00	3	723	0.41%
2018/02/21	1	69.10	0	0.00	69.00	1	725	0.14%
2018/02/12	1	68.50	0	0.00	68.30	1	717	0.14%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/01/18	0	0.00	1	75.00	75.00	-1	655	-0.15%
2018/01/16	0	0.00	8.6	74.69	75.00	-8.6	627	-1.37%
2018/01/12	0.2	74.90	0	0.00	75.00	0.2	625	0.03%
2018/01/09	0	0.00	1	74.80	75.00	-1	618	-0.16%