佳格 (1227)-富邦-台南券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	38.05	0	0.00	38.05	1	459	0.22%
2024/04/23	1	37.85	1	37.80	38.05	0	462	0.00%
2024/04/22	0	0.00	2	37.40	37.60	-2	470	-0.43%
2024/04/19	0	0.00	2	37.50	37.30	-2	467	-0.43%
2024/04/18	0	0.00	7	37.58	37.55	-7	455	-1.54%
2024/04/17	2	37.60	0	0.00	37.60	2	451	0.44%
2024/04/16	1	37.85	0	0.00	37.65	1	444	0.23%
2024/04/12	0	0.00	36.6	38.26	38.25	-36.6	434	-8.43%
2024/04/11	0	0.00	1	38.45	38.40	-1	432	-0.24%
2024/04/10	0	0.00	11	38.60	38.75	-11	430	-2.56%
2024/04/08	0	0.00	5	38.35	38.80	-5	425	-1.18%
2024/04/03	0	0.00	1.4	38.25	38.25	-1.4	417	-0.32%
2024/04/01	1	38.35	0	38.45	38.55	1	414	0.24%
2024/03/29	4	37.93	0	0.00	38.15	4	408	0.98%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/26	2	37.75	0	0.00	37.75	2	389	0.51%
2024/03/22	3.5	37.59	0	0.00	37.60	3.5	386	0.91%
2024/03/21	0	0.00	15	37.37	37.35	-15	391	-3.83%
2024/03/20	2	37.30	0	0.00	37.30	2	399	0.51%
2024/03/15	10.1	37.50	0	0.00	37.40	10.1	408	2.46%
2024/03/14	10	37.57	1	37.60	37.60	9	407	2.21%
2024/03/13	10	37.58	0	0.00	37.55	10	408	2.45%
2024/03/08	0	0.00	0.8	37.30	37.25	-0.8	409	-0.20%
2024/03/06	0	0.00	1	37.50	37.55	-1	397	-0.25%
2024/03/05	1	37.60	0	0.00	37.55	1	398	0.25%
2024/03/04	0.1	37.69	3.5	37.63	37.60	-3.5	396	-0.88%
2024/03/01	0	37.90	1	37.65	37.65	-1	395	-0.24%
2024/02/27	6	37.78	0	0.00	37.80	6	394	1.52%
2024/02/26	0	37.95	7	37.99	38.00	-7	407	-1.71%
2024/02/23	0	38.15	0	38.05	38.00	0	403	-0.01%
2024/02/22	1	38.20	0	0.00	38.25	1	408	0.25%
2024/02/19	4.9	38.42	1	38.35	38.40	3.9	408	0.94%
2024/02/16	0	0.00	1	38.30	38.25	-1	406	-0.25%
2024/02/15	1	37.55	0	0.00	37.65	1	398	0.25%
2024/02/05	1.2	37.63	0	0.00	37.65	1.2	400	0.30%
2024/02/02	0.1	37.65	2	37.55	37.60	-1.9	398	-0.46%
2024/01/30	2	37.65	0	0.00	37.60	2	397	0.50%
2024/01/29	0	0.00	3	37.80	37.75	-3	400	-0.75%
2024/01/26	0.1	37.75	0	0.00	37.75	0.1	402	0.03%
2024/01/24	0	37.75	0	0.00	37.75	0	403	0.00%
2024/01/17	1	37.45	7	37.52	37.50	-6	408	-1.47%
2024/01/16	0	37.85	1	37.75	37.70	-1	397	-0.25%
2024/01/15	1	38.25	0	0.00	38.20	1	397	0.25%
2024/01/11	0	0.00	2	38.43	38.40	-2	416	-0.49%
2024/01/03	1	38.85	0	0.00	38.80	1	459	0.22%
2023/12/29	0	38.90	0	0.00	38.90	0	462	0.00%
2023/12/20	0.1	38.85	0	0.00	38.95	0.1	470	0.02%
2023/12/19	0	38.80	6	38.50	38.60	-6	470	-1.27%
2023/12/18	0	0.00	20	38.85	38.85	-20	471	-4.24%
2023/12/13	1	38.70	0	0.00	38.60	1	456	0.22%
2023/12/08	5	39.30	0	0.00	39.45	5	443	1.13%
2023/12/06	0	0.00	1	39.75	39.60	-1	443	-0.23%
2023/12/05	0	0.00	2	39.48	39.65	-2	443	-0.45%
2023/12/04	6	39.60	7	39.55	39.55	-1	440	-0.23%
2023/11/30	0	39.35	0	0.00	39.35	0	457	0.00%
2023/11/29	0	0.00	1	39.55	39.45	-1	460	-0.22%
2023/11/28	0	0.00	1	39.45	39.60	-1	462	-0.22%
2023/11/27	0	0.00	1	39.30	39.25	-1	457	-0.22%
2023/11/24	0	0.00	1	39.40	39.35	-1	457	-0.22%
2023/11/22	0.1	38.80	0	0.00	38.85	0.1	439	0.02%
2023/11/21	0	0.00	1	38.80	38.90	-1	437	-0.23%
2023/11/17	1	38.30	0	0.00	38.30	1	433	0.23%
2023/11/16	1	38.20	0	0.00	38.10	1	433	0.23%
2023/11/15	1	37.80	1	37.80	38.20	0	433	0.00%
2023/11/14	2	37.55	1	37.65	37.65	1	428	0.23%
2023/11/13	2	37.73	0	0.00	37.65	2	432	0.46%
2023/11/10	2	38.03	0	0.00	38.00	2	439	0.46%
2023/11/09	0	38.15	0	0.00	38.10	0	440	0.00%
2023/11/07	1	38.00	0	0.00	38.00	1	472	0.21%
2023/11/01	0	0.00	1	37.65	37.65	-1	483	-0.21%
2023/10/31	1	37.70	2	37.53	37.75	-1	489	-0.20%
2023/10/27	0.2	37.80	0	0.00	37.85	0.2	499	0.03%
2023/10/23	3	38.07	0	0.00	38.00	3	526	0.57%
2023/10/19	5	38.90	0	0.00	38.85	5	542	0.92%
2023/10/18	0.1	37.80	1	40.00	40.00	-0.9	541	-0.17%
2023/10/16	1	37.95	0	0.00	37.90	1	545	0.18%
2023/10/13	1	37.50	0	0.00	37.45	1	552	0.18%
2023/10/11	2	37.00	1	37.05	37.10	1	563	0.18%
2023/10/06	0	0.00	1	37.05	37.05	-1	566	-0.18%
2023/10/05	0	0.00	1	37.05	37.10	-1	564	-0.18%
2023/10/04	0	37.20	0	0.00	37.10	0	564	0.00%
2023/09/28	0	0.00	2	37.65	37.65	-2	565	-0.35%
2023/09/27	1	37.65	0	0.00	37.65	1	569	0.18%
2023/09/26	0	0.00	2	37.75	37.70	-2	572	-0.35%
2023/09/21	3	37.77	0	0.00	37.80	3	593	0.51%
2023/09/20	3	38.08	0	0.00	38.05	3	595	0.50%
2023/09/18	1	38.00	0	0.00	38.00	1	607	0.16%
2023/09/15	2	38.05	0	0.00	38.10	2	610	0.33%
2023/09/14	1	38.00	0.1	38.00	38.00	0.9	609	0.15%
2023/09/13	0	0.00	2	37.70	37.95	-2	615	-0.32%
2023/09/11	1	37.75	20	37.73	37.75	-19	637	-2.98%
2023/09/08	2	37.75	0	0.00	37.75	2	642	0.31%
2023/09/07	2	37.90	0	0.00	37.85	2	647	0.31%
2023/09/06	5	37.95	0	0.00	37.75	5	651	0.77%
2023/09/04	1	38.05	0	0.00	38.20	1	644	0.16%
2023/08/30	0.3	38.35	0	0.00	38.25	0.3	653	0.05%
2023/08/28	1	38.25	0	0.00	38.25	1	663	0.15%
2023/08/24	1	37.90	0	0.00	37.95	1	685	0.15%
2023/08/23	0.1	38.20	1	38.10	38.00	-1	684	-0.14%
2023/08/21	1	38.45	0	0.00	38.35	1	698	0.14%
2023/08/18	1	38.15	0	0.00	38.50	1	709	0.14%
2023/08/11	0.1	39.05	0	0.00	38.80	0.1	785	0.01%
2023/08/04	2	39.43	0	0.00	39.50	2	761	0.26%
2023/07/31	0.1	39.90	0	0.00	39.70	0.1	753	0.01%
2023/07/28	0	0.00	1	40.10	40.05	-1	743	-0.13%
2023/07/27	0.1	39.90	0	0.00	39.95	0.1	738	0.02%
2023/07/26	0	0.00	2	39.50	39.60	-2	739	-0.27%
2023/07/25	5	39.50	0	0.00	39.55	5	733	0.68%
2023/07/24	1	39.65	3	39.60	39.50	-2	723	-0.28%
2023/07/20	11	40.05	0	0.00	39.90	11	705	1.56%
2023/07/18	5	41.10	0	0.00	40.90	5	684	0.73%
2023/07/17	3	41.30	0	0.00	41.35	3	676	0.44%
2023/07/04	6	41.29	0	0.00	41.50	6	661	0.91%
2023/06/29	0	0.00	10	41.60	41.60	-10	647	-1.54%
2023/06/27	3	41.43	0	0.00	41.55	3	640	0.47%
2023/06/21	1	40.75	0	0.00	41.15	1	629	0.16%
2023/06/20	0.2	40.85	0	0.00	40.75	0.2	627	0.02%
2023/06/16	1	40.65	0	0.00	40.70	1	625	0.16%
2023/06/15	1	40.85	0	0.00	40.95	1	604	0.17%
2023/06/12	1	40.95	0	0.00	41.05	1	648	0.15%
2023/06/09	11	41.04	0	0.00	41.00	11	649	1.69%
2023/06/06	0	0.00	0.2	41.40	41.65	-0.2	648	-0.02%
2023/05/22	0.2	42.15	0	0.00	42.05	0.2	599	0.03%
2023/05/18	0	0.00	1	41.95	42.00	-1	559	-0.18%
2023/05/12	1	40.60	0	0.00	40.45	1	512	0.19%
2023/05/11	1	40.60	0	0.00	40.60	1	516	0.19%
2023/05/08	1.1	40.95	0	0.00	40.75	1.1	530	0.20%
2023/05/04	0	0.00	1.6	40.64	40.55	-1.6	538	-0.30%
2023/05/02	1	40.50	0	0.00	40.70	1	559	0.18%
2023/04/28	3	40.15	0	0.00	40.40	3	562	0.53%
2023/04/27	0	0.00	6	40.05	40.10	-6	569	-1.05%
2023/04/25	1	39.85	0	0.00	39.55	1	584	0.17%
2023/04/17	0.2	40.65	0	0.00	40.40	0.2	583	0.03%
2023/04/13	0.2	40.70	0	0.00	40.55	0.2	573	0.03%
2023/04/10	0.1	40.30	0	40.30	40.20	0	572	0.00%
2023/04/06	0	0.00	0.1	40.75	40.65	-0.1	567	-0.02%
2023/03/31	0.1	40.70	0.4	40.85	40.85	-0.3	566	-0.06%
2023/03/29	0.1	40.60	0	0.00	40.95	0.1	565	0.01%
2023/03/21	1	40.30	0	0.00	40.35	1	583	0.17%
2023/03/17	1	39.85	0	0.00	40.60	1	579	0.17%
2023/03/13	0	0.00	1	40.90	41.30	-1	518	-0.19%
2023/03/09	1	42.50	0	0.00	42.30	1	503	0.20%
2023/03/08	1	42.95	1	42.65	42.95	0	500	0.00%
2023/03/06	0	0.00	1.4	42.08	42.00	-1.4	479	-0.30%
2023/03/03	1	41.90	0	0.00	41.80	1	475	0.21%
2023/03/02	1	41.90	0	0.00	41.85	1	478	0.21%
2023/02/22	0	0.00	1	41.25	41.45	-1	461	-0.22%
2023/02/10	0	0.00	1	41.55	41.60	-1	475	-0.21%
2023/02/09	0	0.00	1	42.10	42.10	-1	466	-0.21%
2023/02/03	0	0.00	0	42.20	42.00	0	450	0.00%
2023/02/01	1	42.15	1	42.00	42.25	0	433	0.00%
2023/01/11	2.1	39.94	1	39.85	39.85	1.1	423	0.26%
2023/01/05	0.1	39.95	0	0.00	40.00	0.1	409	0.02%
2022/12/21	0	0.00	10	38.96	39.15	-10	477	-2.09%
2022/12/14	10.1	40.15	0	0.00	40.10	10.1	491	2.05%
2022/12/05	0	0.00	1	40.90	40.65	-1	507	-0.20%
2022/12/01	2	40.80	0	0.00	40.80	2	509	0.39%
2022/11/25	0	0.00	6	40.52	40.55	-6	501	-1.20%
2022/11/24	0	0.00	0.1	40.20	40.45	-0.1	506	-0.01%
2022/11/23	0.1	40.05	0	0.00	39.95	0.1	506	0.02%
2022/11/14	0	0.00	2	39.98	40.20	-2	518	-0.39%
2022/11/08	1	39.25	1	39.50	39.35	0	510	0.00%
2022/11/07	0	0.00	1	39.40	39.35	-1	519	-0.19%
2022/11/04	4	38.80	0	0.00	38.90	4	528	0.76%
2022/11/03	2	38.65	0	0.00	38.70	2	536	0.37%
2022/11/01	0	0.00	1	39.05	39.05	-1	557	-0.18%
2022/10/31	0	0.00	10	38.60	38.65	-10	559	-1.79%
2022/10/28	1	38.70	1	38.95	38.60	0	577	0.01%
2022/10/26	1	38.55	1	38.80	38.75	0	584	0.00%
2022/10/25	2	38.00	2	38.35	38.30	0	581	0.00%
2022/10/24	0	0.00	0.2	37.44	37.65	-0.2	574	-0.03%
2022/10/21	0	0.00	0	36.95	36.95	0	579	-0.01%
2022/10/20	3	37.00	0	0.00	36.85	3	579	0.52%
2022/10/19	0.3	38.40	0	0.00	38.30	0.3	556	0.05%
2022/10/18	0	0.00	0.2	37.65	38.15	-0.2	560	-0.04%
2022/10/13	0.3	37.05	1	37.05	36.95	-0.7	595	-0.12%
2022/10/12	0	0.00	0.1	37.75	37.85	-0.1	603	-0.01%
2022/10/11	1	37.75	0	0.00	37.65	1	624	0.16%
2022/10/07	1	38.50	0	0.00	38.40	1	631	0.16%
2022/10/04	0.2	38.50	9	38.60	38.50	-8.9	654	-1.35%
2022/09/30	1	38.10	1	38.05	38.25	0	661	0.01%
2022/09/29	0.1	37.35	0	0.00	37.25	0.1	653	0.02%
2022/09/28	2	37.20	0	37.55	37.05	2	640	0.31%
2022/09/27	1.1	38.81	0	0.00	38.85	1.1	611	0.17%
2022/09/22	1	40.00	0	0.00	40.05	1	594	0.17%
2022/09/20	0	0.00	1	40.45	40.50	-1	585	-0.18%
2022/09/16	10	40.60	2	40.60	40.50	8	607	1.32%
2022/09/15	2	40.80	1	40.85	40.80	1	609	0.16%
2022/09/13	0.1	41.60	1	41.60	41.35	-0.9	636	-0.14%
2022/08/31	1	41.05	1	41.20	41.05	0	727	0.00%
2022/08/30	1	41.10	0	0.00	41.35	1	722	0.14%
2022/08/18	5.3	41.45	0	0.00	41.45	5.3	724	0.74%
2022/08/12	0	0.00	1	41.00	40.95	-1	731	-0.14%
2022/08/10	0	40.50	5	40.30	40.45	-5	732	-0.68%
2022/08/08	0	0.00	0.1	40.55	40.45	-0.1	731	-0.01%
2022/08/05	0.1	41.10	0	0.00	41.15	0.1	729	0.01%
2022/08/04	0	41.80	0	0.00	40.95	0	737	0.00%
2022/08/02	1	42.00	0	0.00	42.05	1	731	0.14%
2022/07/28	0	0.00	1	42.80	42.80	-1	751	-0.13%
2022/07/25	0.1	42.25	0	0.00	42.40	0.1	789	0.01%
2022/07/22	0	41.90	0	0.00	41.85	0	803	0.00%
2022/07/21	0.3	42.20	9.1	42.10	42.20	-8.8	801	-1.09%
2022/07/20	0.1	44.10	0	0.00	44.00	0.1	790	0.01%
2022/07/18	0.1	43.45	0	0.00	43.40	0.1	773	0.01%
2022/07/15	0.3	43.80	4	43.65	43.65	-3.8	758	-0.49%
2022/07/13	0	0.00	1	44.00	44.20	-1	762	-0.13%
2022/07/12	1	44.00	0	0.00	44.10	1	774	0.13%
2022/07/11	1	45.50	0	0.00	45.25	1	806	0.12%
2022/07/08	1	46.25	1	46.40	46.20	0	810	0.00%
2022/07/07	0	0.00	1	46.90	46.60	-1	812	-0.12%
2022/07/05	0	0.00	0	46.55	46.95	0	813	0.00%
2022/07/04	1	46.55	0	0.00	46.35	1	817	0.12%
2022/06/30	0	0.00	0.1	46.05	46.55	-0.1	838	-0.01%
2022/06/23	1	45.90	0	0.00	45.40	1	853	0.12%
2022/06/22	0	0.00	1	46.20	45.70	-1	843	-0.12%
2022/06/21	0.1	45.35	0	0.00	45.90	0.1	839	0.01%
2022/06/20	1	45.00	0	0.00	45.15	1	836	0.12%
2022/06/17	0	0.00	0.1	46.00	45.80	-0.1	830	-0.01%
2022/06/16	0.1	46.33	0	0.00	46.00	0.1	804	0.02%
2022/06/14	1	45.90	0	0.00	46.00	1	815	0.12%
2022/05/26	0	47.60	0	47.45	47.10	0	1,066	0.00%
2022/05/24	1	47.05	0	0.00	47.00	1	1,090	0.09%
2022/05/23	0	0.00	0.1	47.20	47.05	-0.1	1,095	-0.01%
2022/05/20	0.1	47.15	0	0.00	47.05	0.1	1,096	0.01%
2022/05/17	0.1	48.00	0	0.00	48.10	0.1	1,108	0.00%
2022/05/13	0	0.00	8	47.20	47.65	-8	1,109	-0.72%
2022/05/12	2.3	47.07	0	0.00	47.00	2.3	1,104	0.21%
2022/05/11	1	47.70	0	0.00	47.55	1	1,096	0.09%
2022/05/09	0	0.00	7.4	48.04	47.95	-7.4	1,110	-0.67%
2022/05/06	0.4	48.98	0	0.00	48.45	0.4	1,106	0.04%
2022/05/03	7	50.00	0	0.00	50.00	7	1,101	0.64%
2022/04/29	2	49.90	0	0.00	50.40	2	1,090	0.18%
2022/04/28	1	50.50	2	50.10	50.50	-1	1,073	-0.09%
2022/04/27	1	48.41	0	0.00	48.75	1	1,056	0.10%
2022/04/26	1.3	49.24	0	0.00	49.25	1.3	1,056	0.12%
2022/04/21	0	0.00	6	50.52	50.20	-6	1,058	-0.57%
2022/04/20	0.1	50.00	0	0.00	50.30	0.1	1,058	0.00%
2022/04/19	0	50.00	0	0.00	49.80	0	1,057	0.00%
2022/04/18	1.1	51.19	1	50.50	50.50	0.1	1,056	0.00%
2022/04/15	2	50.80	2	51.00	50.90	0	1,044	0.00%
2022/04/11	0.1	49.80	0	0.00	49.45	0.1	1,015	0.00%
2022/04/08	0.6	49.90	0	0.00	49.90	0.6	1,016	0.06%
2022/04/06	0	0.00	0.1	50.10	50.00	-0.1	1,027	0.00%
2022/03/28	3.1	49.18	2	49.05	49.20	1.1	1,051	0.10%
2022/03/24	1	48.50	5	48.50	48.85	-4	1,099	-0.36%
2022/03/23	0	48.95	0	0.00	48.85	0	1,148	0.00%
2022/03/22	1	49.05	0	0.00	49.05	1	1,180	0.08%
2022/03/18	5	49.45	1	49.40	49.55	4	1,212	0.33%
2022/03/17	0.1	48.90	0	0.00	48.85	0.1	1,201	0.01%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/14	1	48.05	0	0.00	48.00	1	1,181	0.08%
2022/03/10	7	48.65	0	0.00	49.05	7	1,159	0.60%
2022/03/09	3	48.02	3	47.95	48.00	0	1,148	0.00%
2022/03/08	4	48.80	0	0.00	48.70	4	1,092	0.37%
2022/03/07	1	49.85	0	0.00	49.85	1	1,037	0.10%
2022/03/04	2	50.45	0	0.00	50.50	2	1,010	0.20%
2022/03/03	4	50.85	0	0.00	50.80	4	985	0.41%
2022/03/02	0.1	51.10	0	0.00	51.00	0.1	972	0.01%
2022/03/01	2	50.95	0	0.00	51.10	2	969	0.21%
2022/02/25	5	50.80	0	0.00	50.80	5	964	0.52%
2022/02/24	2	51.15	2.2	51.02	51.10	-0.2	947	-0.02%
2022/02/23	0	0.00	2	51.30	51.20	-2	935	-0.21%
2022/02/22	1	51.30	0	0.00	51.30	1	956	0.10%
2022/02/18	0.1	51.50	1	51.30	51.30	-0.9	957	-0.09%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/15	2	51.20	4	51.40	51.30	-2	951	-0.21%
2022/02/10	1	51.90	0	0.00	52.10	1	984	0.10%
2022/02/07	10	51.40	0	0.00	51.40	10	1,011	0.99%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/25	3	51.40	0	0.00	51.80	3	1,037	0.29%
2022/01/24	0	51.80	0	0.00	51.70	0	1,038	0.00%
2022/01/21	0	0.00	1	51.80	51.70	-1	1,034	-0.10%
2022/01/17	1	52.00	0	0.00	51.90	1	1,047	0.10%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/12	1	52.40	0	0.00	52.40	1	1,062	0.09%
2022/01/10	0	0.00	0.1	52.80	53.20	-0.1	1,054	-0.01%
2022/01/07	0	52.60	0	0.00	52.60	0	1,049	0.00%
2022/01/06	0	0.00	0.1	52.70	52.90	-0.1	1,052	0.00%
2022/01/03	0	0.00	0.3	53.00	52.70	-0.3	1,043	-0.03%
2021/12/30	0	0.00	2	53.30	52.90	-2	1,042	-0.19%
2021/12/24	1	53.00	0	0.00	52.90	1	1,013	0.10%
2021/12/23	0	0.00	0.1	53.40	53.30	-0.1	1,000	-0.01%
2021/12/21	0	0.00	1	54.30	53.80	-1	986	-0.10%
2021/12/20	0	0.00	4	53.83	53.90	-4	969	-0.41%
2021/12/17	0	0.00	2.2	53.51	53.20	-2.2	926	-0.24%
2021/12/16	0	0.00	7	53.10	53.20	-7	867	-0.81%
2021/12/15	0	0.00	1.1	52.61	52.30	-1.1	834	-0.13%
2021/12/14	0	0.00	1	52.40	52.10	-1	840	-0.12%
2021/12/10	0	51.50	0	0.00	51.60	0	817	0.00%
2021/12/09	2	51.20	0	0.00	51.20	2	818	0.24%
2021/12/08	0.1	51.38	0	0.00	51.10	0.1	828	0.01%
2021/12/07	0	51.40	0	0.00	51.20	0	825	0.00%
2021/12/06	0	51.50	0	0.00	51.20	0	823	0.00%
2021/12/03	2	51.30	1	51.20	51.40	1	830	0.12%
2021/12/02	1	51.30	0	0.00	51.10	1	829	0.12%
2021/11/30	0	0.00	1	51.40	51.00	-1	831	-0.12%
2021/11/29	0	51.50	0	0.00	51.30	0	824	0.00%
2021/11/23	1	51.70	0	0.00	51.70	1	825	0.12%
2021/11/19	1	51.41	0	0.00	51.50	1	836	0.12%
2021/11/17	1	51.70	0	0.00	52.00	1	809	0.12%
2021/11/16	3	51.70	0	0.00	51.80	3	808	0.37%
2021/11/15	1.2	51.72	0	0.00	51.70	1.2	815	0.15%
2021/11/09	0.2	52.10	0	0.00	51.90	0.2	811	0.02%
2021/11/05	0	53.10	1	52.90	53.00	-1	773	-0.12%
2021/11/04	1	53.30	0	0.00	53.20	1	773	0.13%
2021/11/02	0	0.00	1	52.10	52.00	-1	718	-0.14%
2021/11/01	0	0.00	1	51.70	51.50	-1	708	-0.14%
2021/10/29	0	0.00	1	51.80	51.80	-1	706	-0.14%
2021/10/27	1	52.10	0	0.00	52.10	1	710	0.14%
2021/10/26	0	0.00	1	52.10	52.30	-1	743	-0.13%
2021/10/21	1	50.90	0	0.00	50.90	1	764	0.13%
2021/10/18	0	0.00	1	51.50	51.30	-1	817	-0.12%
2021/10/15	1	51.60	0	0.00	51.50	1	826	0.12%
2021/10/14	0	51.50	0	0.00	51.50	0	830	0.00%
2021/10/12	0	51.30	1	51.00	51.00	-1	838	-0.11%
2021/10/07	1	51.20	0	0.00	51.30	1	827	0.12%
2021/10/04	2	51.10	0	0.00	51.10	2	832	0.24%
2021/10/01	0	51.40	0	0.00	51.20	0	834	0.00%
2021/09/24	3	51.50	1	51.50	51.60	2	861	0.23%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/17	1	51.20	0	0.00	51.80	1	872	0.11%
2021/09/15	0	51.40	0	0.00	51.10	0	845	0.00%
2021/09/14	0	0.00	0.1	51.40	51.20	-0.1	848	-0.01%
2021/09/13	1	51.30	0	0.00	51.30	1	848	0.12%
2021/09/09	0	0.00	3	51.47	51.40	-3	860	-0.35%
2021/09/08	1	51.60	0	0.00	51.70	1	865	0.12%
2021/09/07	0	0.00	2	51.80	51.80	-2	868	-0.23%
2021/09/01	0.1	52.37	0	0.00	52.30	0.1	898	0.01%
2021/08/30	1	51.70	0	0.00	51.80	1	898	0.11%
2021/08/27	0	51.90	0	0.00	51.70	0	912	0.00%
2021/08/26	0	51.80	0	0.00	51.70	0	922	0.00%
2021/08/25	0	0.00	1	51.90	52.00	-1	927	-0.11%
2021/08/23	1.1	51.54	0	0.00	51.80	1.1	951	0.12%
2021/08/20	0	51.60	3	51.40	51.30	-3	964	-0.31%
2021/08/19	0	0.00	3	51.30	51.70	-3	994	-0.30%
2021/08/18	1.1	51.50	5	51.60	51.90	-3.9	1,007	-0.39%
2021/08/16	1.1	51.53	1	51.50	51.40	0.1	1,030	0.01%
2021/08/12	1	52.10	0	0.00	52.10	1	1,042	0.10%
2021/08/11	0	0.00	3	52.00	52.10	-3	1,058	-0.28%
2021/08/06	0	52.80	1	52.60	52.80	-1	1,151	-0.09%
2021/08/04	2	52.55	0	0.00	52.30	2	1,306	0.15%
2021/08/03	0.1	52.97	1	52.80	52.70	-0.9	1,347	-0.07%
2021/08/02	1	52.41	0	0.00	52.80	1	1,368	0.07%
2021/07/28	3	51.70	0	0.00	51.80	3	1,387	0.22%
2021/07/27	2	52.35	0	0.00	52.10	2	1,427	0.14%
2021/07/26	3.3	52.69	1	52.60	52.60	2.3	1,450	0.16%
2021/07/23	0	0.00	1	54.40	54.70	-1	1,459	-0.07%
2021/07/22	5	54.32	0	0.00	54.30	5	1,479	0.34%
2021/07/21	3	54.50	0	0.00	54.40	3	1,496	0.20%
2021/07/19	0	0.00	2	55.00	54.90	-2	1,543	-0.13%
2021/07/16	0	0.00	0.1	55.20	55.20	-0.1	1,605	-0.01%
2021/07/14	0	54.90	0	0.00	54.90	0	1,669	0.00%
2021/07/13	0.1	54.80	1	54.80	55.00	-0.9	1,728	-0.05%
2021/07/12	0	54.90	0	0.00	54.60	0	1,779	0.00%
2021/07/09	0	54.90	0	0.00	54.50	0	1,819	0.00%
2021/07/08	1	54.80	1	54.60	54.80	0	1,877	0.00%
2021/07/07	3	55.10	0	0.00	54.80	3	1,938	0.15%
2021/07/05	0	0.00	3	55.10	55.20	-3	2,048	-0.15%
2021/07/02	0	0.00	5	54.60	54.60	-5	2,086	-0.24%
2021/07/01	4	54.78	0	0.00	54.60	4	2,120	0.19%
2021/06/30	0	0.00	5	54.40	54.10	-5	2,153	-0.23%
2021/06/23	10	53.60	0	0.00	53.60	10	2,391	0.42%
2021/06/22	0	0.00	5	53.30	53.20	-5	2,418	-0.21%
2021/06/18	5	53.20	1	53.30	53.90	4	2,503	0.16%
2021/06/16	0	53.90	0	0.00	53.90	0	2,616	0.00%
2021/06/15	0	0.00	0.1	53.70	54.30	-0.1	2,639	0.00%
2021/06/11	1	53.80	1	53.90	53.90	0	2,680	0.00%
2021/06/08	1	53.41	0	0.00	53.40	1	2,870	0.04%
2021/06/07	1	53.60	0	54.10	54.00	1	2,932	0.03%
2021/06/04	0	54.00	1	53.90	54.20	-1	3,046	-0.03%
2021/06/03	0	0.00	0	54.10	54.20	0	3,175	0.00%
2021/06/02	4	54.10	1	54.20	54.40	3	3,250	0.09%
2021/05/31	2	53.15	1	52.70	53.70	1	3,365	0.03%
2021/05/26	6	51.83	1	51.80	52.00	5	4,443	0.11%
2021/05/25	1.1	52.11	0	0.00	52.10	1.1	4,578	0.02%
2021/05/24	0	0.00	2	52.00	52.10	-2	4,656	-0.04%
2021/05/20	2	51.95	0	0.00	52.00	2	4,770	0.04%
2021/05/19	1	52.90	0	0.00	52.20	1	4,830	0.02%
2021/05/18	0.1	52.51	3	52.70	52.90	-2.9	4,897	-0.06%
2021/05/17	5.5	51.32	0	0.00	51.00	5.5	4,965	0.11%
2021/05/14	0	52.80	2	52.70	52.90	-2	4,942	-0.04%
2021/05/13	1	52.80	7.1	53.19	52.40	-6.1	4,946	-0.12%
2021/05/12	6.1	54.94	12	52.58	52.10	-5.9	4,955	-0.12%
2021/05/11	2.5	55.27	2	55.40	55.00	0.5	4,892	0.01%
2021/05/10	0	0.00	7	56.10	56.40	-7	4,892	-0.14%
2021/05/07	2	55.85	0.5	56.00	55.80	1.5	4,918	0.03%
2021/05/06	2	55.25	1	55.70	55.40	1	4,953	0.02%
2021/05/05	1	55.70	0	0.00	55.60	1	4,965	0.02%
2021/05/04	1	55.70	4	56.10	55.70	-3	5,014	-0.06%
2021/05/03	12	56.20	0	0.00	56.20	12	5,028	0.24%
2021/04/29	0.2	56.90	0	0.00	56.90	0.2	5,071	0.00%
2021/04/28	0	0.00	3	57.30	57.30	-3	5,085	-0.06%
2021/04/27	2	56.10	10	56.20	56.10	-8	5,114	-0.16%
2021/04/26	1	56.50	0	0.00	56.30	1	5,113	0.02%
2021/04/23	6	56.50	0	0.00	56.40	6	5,131	0.12%
2021/04/22	8	57.01	0	0.00	56.80	8	5,151	0.16%
2021/04/21	19.1	57.33	0	0.00	57.40	19.1	5,128	0.37%
2021/04/20	0	57.60	3	57.10	57.00	-3	5,164	-0.06%
2021/04/19	1	57.60	4	57.68	57.70	-3	5,199	-0.06%
2021/04/16	0	56.90	1	57.20	57.10	-1	5,199	-0.02%
2021/04/15	6.1	56.00	0	0.00	56.00	6.1	5,180	0.12%
2021/04/14	5	55.93	4	56.05	56.20	1	5,199	0.02%
2021/04/13	4	56.50	7	56.51	56.70	-3	5,158	-0.06%
2021/04/12	10	56.83	31.3	56.75	56.60	-21.3	5,117	-0.42%
2021/04/09	4	57.10	0	0.00	57.20	4	5,051	0.08%
2021/04/08	4	57.15	1	57.10	57.10	3	5,032	0.06%
2021/04/07	2	57.00	1	57.10	57.30	1	5,005	0.02%
2021/04/06	7	57.37	7	57.41	57.30	0	4,974	0.00%
2021/04/01	0.1	58.07	2	57.90	57.60	-1.9	4,930	-0.04%
2021/03/31	0	58.50	4	58.55	58.60	-4	4,861	-0.08%
2021/03/30	0	57.90	37	57.78	58.00	-37	4,782	-0.77%
2021/03/29	4	57.50	12	57.48	57.50	-8	4,755	-0.17%
2021/03/26	1.1	57.40	0	0.00	57.50	1.1	4,733	0.02%
2021/03/25	3.1	57.30	0	0.00	57.30	3.1	4,724	0.06%
2021/03/24	0.1	57.80	2	57.70	57.60	-1.9	4,721	-0.04%
2021/03/23	7.1	57.66	0	0.00	57.60	7.1	4,721	0.15%
2021/03/22	1.2	57.95	0	58.50	58.30	1.1	4,669	0.02%
2021/03/19	2.1	57.41	4	57.33	58.20	-1.9	4,642	-0.04%
2021/03/18	1.1	57.21	2	57.50	57.60	-0.9	4,606	-0.02%
2021/03/17	6.1	57.50	0	0.00	57.40	6.1	4,598	0.13%
2021/03/16	0.1	57.70	1.1	57.61	57.60	-1	4,584	-0.02%
2021/03/15	9.1	56.99	33	57.05	57.10	-23.9	4,568	-0.52%
2021/03/12	11.1	57.60	0	0.00	57.60	11.1	4,471	0.25%
2021/03/11	10.1	58.00	4	57.90	58.10	6.1	4,427	0.14%
2021/03/10	38.1	58.00	4	57.95	57.90	34.1	4,373	0.78%
2021/03/09	2.1	58.58	1	57.80	58.60	1.1	4,264	0.02%
2021/03/08	8.1	56.94	0.1	57.10	56.90	8	4,164	0.19%
2021/03/05	1.1	55.92	0	0.00	56.00	1.1	4,094	0.03%
2021/03/04	1.2	56.29	1	56.30	56.10	0.2	4,088	0.00%
2021/03/03	6.1	56.41	2	56.55	56.10	4.1	4,021	0.10%
2021/03/02	6.4	55.69	11	55.62	55.80	-4.6	3,884	-0.12%
2021/02/26	41.2	54.82	10	54.50	55.00	31.2	3,761	0.83%
2021/02/25	13.1	56.00	2	56.20	55.70	11.1	2,924	0.38%
2021/02/24	7.3	56.84	0	0.00	56.60	7.3	2,793	0.26%
2021/02/23	0.2	57.37	10	57.20	57.00	-9.8	2,730	-0.36%
2021/02/22	4.1	56.98	0	0.00	56.90	4.1	2,653	0.15%
2021/02/19	1.6	57.13	0	0.00	56.90	1.6	2,627	0.06%
2021/02/18	3.4	56.33	0	0.00	56.30	3.4	2,572	0.13%
2021/02/17	0.2	56.92	0	0.00	56.90	0.2	2,502	0.01%
2021/02/05	0	57.35	0.1	57.20	57.00	0	2,434	0.00%
2021/02/04	0	56.90	0	0.00	56.80	0	2,413	0.00%
2021/02/03	0	57.70	0	0.00	57.30	0	2,398	0.00%
2021/02/02	0	56.20	2	56.00	56.10	-2	2,348	-0.08%
2021/02/01	1	55.82	1	55.70	56.20	0	2,295	0.00%
2021/01/29	2	57.00	0	0.00	56.50	2	2,251	0.09%
2021/01/28	2	56.10	0	0.00	57.10	2	2,203	0.09%
2021/01/27	3	56.60	1	56.70	56.70	2	2,154	0.09%
2021/01/26	0.1	55.57	5	55.30	55.50	-4.9	2,105	-0.23%
2021/01/25	4.1	54.69	0	0.00	55.50	4.1	2,039	0.20%
2021/01/22	2	54.85	0.1	55.20	54.90	1.9	1,972	0.10%
2021/01/21	28	55.93	0	0.00	55.30	28	1,892	1.48%
2021/01/20	6.2	56.20	0	0.00	55.80	6.2	1,842	0.34%
2021/01/19	1	57.20	0	0.00	57.20	1	1,762	0.06%
2021/01/18	5.2	57.69	0	0.00	57.50	5.2	1,728	0.30%
2021/01/15	7	58.50	0	0.00	58.20	7	1,694	0.41%
2021/01/14	3	58.93	0	0.00	59.30	3	1,656	0.18%
2021/01/13	2	59.05	0	0.00	59.60	2	1,614	0.12%
2021/01/12	6	59.33	0	0.00	59.30	6	1,553	0.39%
2021/01/11	4.2	60.06	0	0.00	59.90	4.2	1,480	0.28%
2021/01/08	1	60.60	0.2	60.70	60.70	0.8	1,424	0.06%
2021/01/05	2	60.30	1	60.60	60.70	1	1,334	0.07%
2021/01/04	0	61.30	0	0.00	61.00	0	1,336	0.00%
2020/12/29	4	60.73	0	0.00	60.40	4	1,289	0.31%
2020/12/28	2	60.90	0	0.00	60.90	2	1,281	0.16%
2020/12/25	1	60.70	20.8	60.61	60.70	-19.8	1,268	-1.56%
2020/12/23	0.1	60.30	2	60.10	60.00	-1.9	1,261	-0.15%
2020/12/22	1	60.20	0	0.00	60.00	1	1,265	0.08%
2020/12/21	7	59.91	0	0.00	60.30	7	1,274	0.55%
2020/12/17	21	60.10	0	0.00	60.10	21	1,216	1.73%
2020/12/15	4	59.93	0	0.00	59.90	4	1,170	0.34%
2020/12/14	1	60.80	0	0.00	60.20	1	1,143	0.09%
2020/12/11	1	60.80	0	0.00	60.70	1	1,103	0.09%
2020/12/10	2	60.90	0	0.00	60.90	2	1,080	0.19%
2020/12/09	2	61.40	0	0.00	61.20	2	1,039	0.19%
2020/12/08	1	61.20	0	0.00	61.30	1	1,022	0.10%
2020/12/07	3	61.20	0	0.00	61.20	3	1,007	0.30%
2020/12/03	0	0.00	5	61.50	61.50	-5	978	-0.51%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	10	62.00	0	0.00	62.10	10	866	1.15%
2020/11/24	1.4	62.36	0	0.00	62.30	1.4	871	0.16%
2020/11/23	5	61.90	20.4	62.10	62.40	-15.4	867	-1.78%
2020/11/20	3	61.50	0	0.00	61.60	3	848	0.35%
2020/11/19	0	0.00	0.1	62.30	61.90	-0.1	833	-0.02%
2020/11/13	0	0.00	1	63.40	63.80	-1	835	-0.12%
2020/11/11	0	0.00	2	63.80	64.00	-2	821	-0.24%
2020/11/06	0	0.00	2	62.30	62.20	-2	815	-0.25%
2020/11/03	2.1	61.51	0	0.00	61.50	2.1	833	0.25%
2020/11/02	0	61.50	0	0.00	61.70	0	839	0.00%
2020/10/30	0	0.00	3	61.70	61.10	-3	842	-0.36%
2020/10/27	0	0.00	10	63.00	62.80	-10	862	-1.16%
2020/10/23	12	63.20	0	0.00	63.10	12	892	1.35%
2020/10/22	0	0.00	2	64.90	64.90	-2	910	-0.22%
2020/10/20	2	62.80	0	0.00	62.80	2	938	0.21%
2020/10/19	0	0.00	4	63.05	63.40	-4	942	-0.42%
2020/10/16	0	0.00	2	62.20	62.50	-2	940	-0.21%
2020/10/14	1	60.70	0	0.00	61.40	1	964	0.10%
2020/10/12	5	61.60	1	62.80	61.60	4	986	0.41%
2020/10/08	1	61.70	0	0.00	61.50	1	1,021	0.10%
2020/09/28	1	61.30	0	0.00	61.00	1	1,169	0.09%
2020/09/24	2	60.60	0	0.00	60.80	2	1,189	0.17%
2020/09/04	0	0.00	0.2	63.30	63.00	-0.2	1,335	-0.01%
2020/08/28	0	0.00	1	64.30	64.20	-1	1,340	-0.07%
2020/08/26	0	0.00	1.2	64.81	65.00	-1.2	1,349	-0.09%
2020/08/21	0	0.00	1	64.10	64.00	-1	1,372	-0.07%
2020/08/20	1	64.00	0	0.00	64.00	1	1,361	0.07%
2020/08/18	0	0.00	3	64.00	63.60	-3	1,334	-0.22%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/08/14	1	62.30	0	0.00	62.50	1	1,324	0.08%
2020/08/07	0	0.00	1	62.20	62.20	-1	1,352	-0.07%
2020/07/31	1	61.50	0	0.00	61.30	1	1,390	0.07%
2020/07/29	0	0.00	1	61.00	62.00	-1	1,381	-0.07%
2020/07/28	2	60.30	0	0.00	60.10	2	1,381	0.14%
2020/07/22	0.2	63.70	0	0.00	63.70	0.2	1,353	0.02%
2020/07/16	0	0.00	1	65.20	64.50	-1	1,349	-0.07%
2020/07/15	0.1	67.40	0	0.00	67.60	0.1	1,337	0.00%
2020/07/14	0	0.00	1	67.00	66.60	-1	1,305	-0.08%
2020/07/09	1	66.20	0	0.00	66.40	1	1,265	0.08%
2020/07/07	0	0.00	13	65.60	66.50	-13	1,227	-1.06%
2020/07/02	1	64.40	0	0.00	64.20	1	1,211	0.08%
2020/07/01	0	0.00	1	63.70	63.70	-1	1,221	-0.08%
2020/06/30	1	63.00	0	0.00	63.00	1	1,255	0.08%
2020/06/23	3	63.77	0	0.00	63.30	3	1,306	0.23%
2020/06/19	0	0.00	1	63.90	63.90	-1	1,323	-0.08%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/17	14	64.21	0	0.00	64.10	14	1,347	1.04%
2020/06/15	2	63.20	0	0.00	63.00	2	1,458	0.14%
2020/06/11	0.2	65.20	0	0.00	65.10	0.2	1,495	0.01%
2020/06/08	0.1	66.20	0	0.00	66.40	0.1	1,570	0.01%
2020/06/05	3	65.70	1	66.00	65.70	2	1,573	0.13%
2020/06/03	1	65.60	0	0.00	65.80	1	1,601	0.06%
2020/05/27	0	0.00	0.4	66.00	66.00	-0.4	1,589	-0.02%
2020/05/21	1	66.40	0	0.00	66.80	1	1,622	0.06%
2020/05/20	0	0.00	5	67.00	66.30	-5	1,629	-0.31%
2020/05/19	0	0.00	5	66.80	66.70	-5	1,650	-0.30%
2020/05/14	1	68.80	1	67.80	67.80	0	1,704	0.00%
2020/05/12	1	67.20	9	66.60	66.50	-8	1,716	-0.47%
2020/05/11	0	0.00	6	66.17	65.80	-6	1,722	-0.35%
2020/05/08	25	65.32	2	66.30	65.60	23	1,740	1.32%
2020/05/06	1	65.20	0	0.00	65.00	1	1,723	0.06%
2020/05/05	0	0.00	1	66.00	65.60	-1	1,762	-0.06%
2020/05/04	4	65.10	3	65.80	65.80	1	1,769	0.06%
2020/04/30	0	0.00	4	67.50	67.30	-4	1,777	-0.23%
2020/04/29	1	67.50	0	0.00	67.30	1	1,794	0.06%
2020/04/28	4	67.40	0	0.00	67.30	4	1,814	0.22%
2020/04/24	0	0.00	1	65.80	65.90	-1	1,841	-0.05%
2020/04/20	1	67.90	17	67.72	68.20	-16	1,821	-0.88%
2020/04/17	0	0.00	8	66.69	65.60	-8	1,807	-0.44%
2020/04/10	6	62.88	0	0.00	62.90	6	1,770	0.34%
2020/04/09	17	63.26	1	63.90	63.60	16	1,774	0.90%
2020/04/08	0	0.00	3	65.13	63.60	-3	1,784	-0.17%
2020/04/01	1	62.90	1	63.30	62.00	0	1,746	0.00%
2020/03/31	3	61.70	3.1	62.27	61.00	-0.1	1,706	0.00%
2020/03/27	0	0.00	1	57.50	58.40	-1	1,639	-0.06%
2020/03/26	1	55.90	0	0.00	57.10	1	1,625	0.06%
2020/03/25	0	0.00	1	56.80	57.10	-1	1,612	-0.06%
2020/03/24	1	56.50	3	56.47	56.60	-2	1,597	-0.13%
2020/03/23	0	0.00	1	53.90	52.50	-1	1,591	-0.06%
2020/03/20	2	56.20	1	57.20	54.80	1	1,597	0.06%
2020/03/19	4	54.18	0	0.00	55.80	4	1,557	0.26%
2020/03/16	0	0.00	3	54.20	54.20	-3	1,519	-0.20%
2020/03/13	3	55.20	0	0.00	56.70	3	1,505	0.20%
2020/03/12	0	0.00	5	61.10	60.80	-5	1,447	-0.35%
2020/03/11	1	62.80	0	0.00	62.20	1	1,431	0.07%
2020/03/09	1	64.00	0	0.00	63.80	1	1,413	0.07%
2020/03/06	3	67.37	0	0.00	67.10	3	1,395	0.21%
2020/03/04	2	67.80	0	0.00	68.20	2	1,428	0.14%
2020/03/02	0	0.00	1	68.00	68.10	-1	1,484	-0.07%
2020/02/26	0	0.00	1	67.40	67.60	-1	1,530	-0.07%
2020/02/24	1	68.30	0	0.00	68.40	1	1,523	0.07%
2020/02/18	1	68.80	0	0.00	68.80	1	1,456	0.07%
2020/02/17	1	69.90	0	0.00	70.10	1	1,436	0.07%
2020/02/11	0	0.00	5	70.50	70.90	-5	1,348	-0.37%
2020/02/10	1	69.70	0	0.00	69.20	1	1,331	0.08%
2020/02/07	1	71.00	0	0.00	70.80	1	1,315	0.08%
2020/02/06	0	0.00	1	73.00	72.10	-1	1,309	-0.08%
2020/02/04	0	0.00	2	71.10	71.20	-2	1,255	-0.16%
2020/02/03	0	0.00	16	71.07	71.30	-16	1,236	-1.29%
2020/01/17	1	70.80	1	70.70	70.80	0	1,117	0.00%
2020/01/15	0	0.00	1	70.30	70.50	-1	1,102	-0.09%
2020/01/09	0	0.00	5	68.70	68.90	-5	1,087	-0.46%
2020/01/07	0	0.00	3	68.17	69.20	-3	1,092	-0.27%
2020/01/03	1	68.40	0	0.00	69.00	1	1,093	0.09%
2020/01/02	0	0.00	1	68.80	68.40	-1	1,087	-0.09%
2019/12/31	1	69.70	0	0.00	69.60	1	1,066	0.09%
2019/12/25	0	0.00	1	71.30	71.60	-1	1,061	-0.09%
2019/12/20	1	71.00	1	71.40	71.00	0	1,098	0.00%
2019/12/19	0	0.00	2.1	71.80	72.00	-2.1	1,101	-0.19%
2019/12/18	1	72.70	0	0.00	72.40	1	1,097	0.09%
2019/12/17	0	0.00	1	71.00	71.30	-1	1,071	-0.09%
2019/12/16	1	70.10	0	0.00	70.10	1	1,055	0.09%
2019/12/13	1	70.20	6	69.65	70.50	-5	1,057	-0.47%
2019/12/11	2	70.20	1	70.00	68.40	1	985	0.10%
2019/12/10	0	0.00	5	69.00	69.20	-5	987	-0.51%
2019/12/06	0	0.00	1	68.50	68.40	-1	997	-0.10%
2019/12/02	0	0.00	2	67.10	67.50	-2	980	-0.20%
2019/11/29	0	0.00	6	66.93	66.30	-6	970	-0.62%
2019/11/27	2.1	68.44	0	0.00	68.60	2.1	960	0.22%
2019/11/26	0	0.00	1	65.00	66.70	-1	918	-0.11%
2019/11/22	5	62.90	0	0.00	63.00	5	848	0.59%
2019/11/21	0	0.00	1	62.40	63.00	-1	847	-0.12%
2019/11/19	1	62.10	0	0.00	62.60	1	847	0.12%
2019/11/18	3	62.80	0	0.00	62.80	3	853	0.35%
2019/11/15	0	0.00	1	63.90	62.40	-1	855	-0.12%
2019/11/06	0	0.00	1	61.90	62.40	-1	840	-0.12%
2019/11/05	0	0.00	6	60.90	61.90	-6	846	-0.71%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/10/24	1	61.80	0	0.00	62.40	1	889	0.11%
2019/10/18	1	60.90	0	0.00	61.00	1	917	0.11%
2019/10/15	0	0.00	2	61.00	61.10	-2	946	-0.21%
2019/10/09	1	61.80	0	0.00	62.00	1	935	0.11%
2019/10/08	5	62.70	0	0.00	62.60	5	938	0.53%
2019/10/01	0	0.00	0.5	62.70	63.00	-0.5	951	-0.05%
2019/09/27	2	62.40	0	0.00	62.10	2	946	0.21%
2019/09/24	0	0.00	0.1	64.50	64.50	-0.1	916	-0.01%
2019/09/19	1	63.80	0	0.00	63.60	1	915	0.11%
2019/09/12	0	0.00	2	64.50	64.60	-2	928	-0.22%
2019/09/11	0	0.00	1	63.60	63.60	-1	914	-0.11%
2019/09/05	1	63.20	3	63.90	63.50	-2	935	-0.21%
2019/09/03	3	63.27	0	0.00	62.30	3	936	0.32%
2019/09/02	0	0.00	1	63.00	63.70	-1	946	-0.11%
2019/08/30	0	0.00	3	62.03	62.20	-3	956	-0.31%
2019/08/29	0	0.00	8	61.10	61.20	-8	970	-0.82%
2019/08/22	0	0.00	2	60.10	60.10	-2	1,076	-0.19%
2019/08/21	0	0.00	4	59.90	59.60	-4	1,215	-0.33%
2019/08/08	2.7	58.18	0	0.00	58.00	2.7	1,304	0.20%
2019/08/05	4	57.15	0	0.00	56.70	4	1,404	0.28%
2019/07/31	0	0.00	1	60.00	60.10	-1	1,405	-0.07%
2019/07/24	2	58.70	1	58.80	58.80	1	1,443	0.07%
2019/07/22	5	59.10	0	0.00	59.10	5	1,486	0.34%
2019/07/19	4	59.23	1	59.30	59.60	3	1,524	0.20%
2019/07/15	1	61.40	1	61.30	61.20	0	1,518	0.00%
2019/07/12	0	0.00	1	62.20	61.90	-1	1,523	-0.07%
2019/07/10	1	61.50	0	0.00	61.60	1	1,539	0.06%
2019/07/08	0	0.00	1	61.30	61.00	-1	1,573	-0.06%
2019/07/02	2	60.95	0	0.00	61.00	2	1,658	0.12%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/28	1	61.50	0	0.00	60.70	1	1,688	0.06%
2019/06/27	0	0.00	1	61.40	61.90	-1	1,694	-0.06%
2019/06/20	0	0.00	2	61.00	60.90	-2	1,671	-0.12%
2019/06/19	5	60.68	5	60.86	61.00	0	1,662	0.00%
2019/06/18	2	60.35	1.1	60.61	60.70	0.9	1,651	0.05%
2019/06/17	2	59.95	3	60.33	60.00	-1	1,636	-0.06%
2019/06/14	2	59.40	1	59.70	59.70	1	1,624	0.06%
2019/06/10	0	0.00	1	57.90	58.80	-1	1,625	-0.06%
2019/06/06	2	58.45	0	0.00	57.40	2	1,616	0.12%
2019/06/05	0	0.00	3	59.50	59.70	-3	1,596	-0.19%
2019/06/04	0	0.00	0	59.80	59.70	0	1,579	0.00%
2019/06/03	0	0.00	3	60.43	60.80	-3	1,567	-0.19%
2019/05/31	1	60.30	1	60.90	60.60	0	1,559	0.00%
2019/05/30	1	60.80	9	60.59	61.00	-8	1,553	-0.52%
2019/05/29	1	60.30	5	59.96	60.70	-4	1,561	-0.26%
2019/05/28	3	60.57	8	60.59	59.60	-5	1,541	-0.32%
2019/05/27	0	0.00	6	57.55	57.60	-6	1,414	-0.42%
2019/05/24	2	56.40	2	56.65	56.40	0	1,394	0.00%
2019/05/23	5	55.66	3	56.23	55.90	2	1,394	0.14%
2019/05/21	2	56.75	4	56.40	56.90	-2	1,376	-0.15%
2019/05/20	1	56.10	0	0.00	55.50	1	1,342	0.07%
2019/05/16	3	54.67	0	0.00	54.40	3	1,328	0.23%
2019/05/13	1	54.80	7	54.81	55.00	-6	1,251	-0.48%
2019/05/06	0	0.00	10	53.60	53.30	-10	1,215	-0.82%
2019/05/03	5	53.70	0	0.00	54.10	5	1,202	0.42%
2019/05/02	0	0.00	5	54.70	54.10	-5	1,190	-0.42%
2019/04/30	0	0.00	2	54.50	54.70	-2	1,179	-0.17%
2019/04/29	1	54.40	1	54.00	54.60	0	1,155	0.00%
2019/04/26	2	53.30	2	53.00	53.50	0	1,121	0.00%
2019/04/25	0	0.00	38	52.04	53.10	-38	1,101	-3.45%
2019/04/19	10	51.10	1	51.20	51.20	9	1,027	0.88%
2019/04/18	2	51.00	0	0.00	51.00	2	1,026	0.19%
2019/04/17	3	51.07	0	0.00	51.20	3	1,028	0.29%
2019/04/16	6	51.18	0	0.00	51.00	6	1,008	0.60%
2019/04/12	10	51.30	0	0.00	51.40	10	965	1.04%
2019/04/11	30	51.40	0	0.00	51.00	30	948	3.16%
2019/04/10	0	0.00	1	51.10	51.10	-1	928	-0.11%
2019/03/28	1	51.40	0.2	51.40	51.30	0.8	807	0.10%
2019/03/27	1	51.60	0	0.00	51.20	1	805	0.12%
2019/03/26	0	0.00	4	51.80	51.80	-4	804	-0.50%
2019/03/20	1	51.80	0	0.00	51.90	1	793	0.13%
2019/03/15	1	51.00	0	0.00	51.60	1	778	0.13%
2019/03/14	0	0.00	2	51.50	51.20	-2	763	-0.26%
2019/03/13	15	51.05	0	0.00	51.10	15	758	1.98%
2019/03/12	0	0.00	1	51.80	51.50	-1	745	-0.13%
2019/03/08	2	52.20	0	0.00	52.00	2	728	0.27%
2019/03/06	1	53.70	0	0.00	53.90	1	720	0.14%
2019/03/04	3	53.77	5	53.96	54.20	-2	705	-0.28%
2019/02/27	0	0.00	10	52.74	52.70	-10	672	-1.49%
2019/02/20	5	50.54	0	0.00	50.40	5	632	0.79%
2019/02/15	10	50.06	0	0.00	49.80	10	638	1.57%
2019/02/13	1	51.30	0	0.00	50.80	1	631	0.16%
2019/02/12	0	51.50	46	51.40	51.30	-46	628	-7.32%
2019/01/25	0	0.00	1	50.00	50.20	-1	590	-0.17%
2019/01/24	4	50.00	0	0.00	49.95	4	584	0.68%
2019/01/23	0	0.00	4	50.35	50.30	-4	590	-0.68%
2019/01/22	6	50.22	0	0.00	50.20	6	597	1.00%
2019/01/21	8	50.39	0	0.00	50.50	8	599	1.33%
2019/01/18	12	50.50	0	0.00	50.50	12	601	2.00%
2019/01/16	1	50.20	0	0.00	50.10	1	594	0.17%
2019/01/15	20	50.35	0	0.00	50.40	20	600	3.33%
2019/01/11	2	50.90	0	0.00	50.90	2	602	0.33%
2018/12/21	0	0.00	1	50.00	49.85	-1	717	-0.14%
2018/12/20	0	0.00	1	49.75	50.00	-1	720	-0.14%
2018/12/18	0	0.00	4	50.40	50.50	-4	711	-0.56%
2018/12/17	1	50.20	0	0.00	50.40	1	714	0.14%
2018/12/13	0	0.00	8	49.95	49.80	-8	716	-1.12%
2018/12/12	8	49.30	1	49.75	49.75	7	708	0.99%
2018/12/10	0	0.00	5	48.10	47.90	-5	702	-0.71%
2018/12/06	0	0.00	1	47.85	47.65	-1	713	-0.14%
2018/12/04	1	49.05	0	0.00	49.00	1	730	0.14%
2018/11/29	1	49.10	0	0.00	49.15	1	730	0.14%
2018/11/28	0	0.00	1	49.00	49.50	-1	729	-0.14%
2018/11/23	0	0.00	1	49.70	49.70	-1	742	-0.13%
2018/11/22	0	0.00	2	49.65	49.75	-2	766	-0.26%
2018/11/19	0	0.00	4	48.38	48.80	-4	790	-0.51%
2018/11/16	1	47.00	0	0.00	47.00	1	795	0.13%
2018/11/13	0	0.00	2	47.00	46.75	-2	808	-0.25%
2018/11/09	1	46.75	0	0.00	47.00	1	826	0.12%
2018/10/24	2	44.48	0	0.00	44.90	2	861	0.23%
2018/10/23	0	0.00	8.4	44.97	44.50	-8.4	870	-0.96%
2018/10/22	4	46.00	0	0.00	46.00	4	872	0.46%
2018/10/16	0	0.00	2	44.85	44.70	-2	875	-0.23%
2018/10/15	1	43.75	0	0.00	43.60	1	881	0.11%
2018/10/12	0	0.00	2	43.65	45.00	-2	873	-0.23%
2018/10/11	6	44.42	0	0.00	43.65	6	870	0.69%
2018/10/08	1	47.55	0	0.00	47.35	1	828	0.12%
2018/10/04	11	49.05	0	0.00	48.60	11	812	1.35%
2018/10/03	2	49.83	0	0.00	49.90	2	789	0.25%
2018/10/02	4	50.28	0	0.00	49.95	4	791	0.51%
2018/10/01	1	50.70	0	0.00	50.80	1	770	0.13%
2018/09/26	1	51.30	0	0.00	51.20	1	822	0.12%
2018/09/14	0	0.00	1	52.60	52.40	-1	845	-0.12%
2018/09/11	1	51.60	1	52.20	52.20	0	857	0.00%
2018/09/10	2	52.15	1	51.90	51.90	1	868	0.11%
2018/09/05	2	51.10	0	0.00	51.00	2	861	0.23%
2018/08/30	4	53.40	0	0.00	53.20	4	847	0.47%
2018/08/28	1	52.00	1	52.00	52.20	0	830	0.00%
2018/08/27	0	0.00	2	50.70	50.90	-2	831	-0.24%
2018/08/24	5	51.10	0	0.00	51.40	5	830	0.60%
2018/08/23	2	52.10	0	0.00	52.20	2	1,038	0.19%
2018/08/16	1	56.20	1	54.90	54.80	0	1,071	0.00%
2018/08/15	1	57.30	0	0.00	56.70	1	1,063	0.09%
2018/08/14	0	0.00	2	58.25	58.30	-2	1,054	-0.19%
2018/08/07	1	58.60	0	0.00	58.80	1	1,197	0.08%
2018/08/02	0	0.00	1	58.60	58.70	-1	1,247	-0.08%
2018/08/01	1	58.80	0	0.00	58.90	1	1,242	0.08%
2018/07/23	1	60.30	0	0.00	60.40	1	1,231	0.08%
2018/07/19	0	62.40	0	0.00	61.20	0	1,223	0.00%
2018/07/18	1	61.80	0	0.00	62.70	1	1,215	0.08%
2018/07/16	0.8	62.20	0	0.00	62.10	0.8	1,199	0.07%
2018/06/26	0	0.00	1	62.90	62.60	-1	1,208	-0.08%
2018/06/20	4	63.05	0	0.00	63.00	4	1,258	0.32%
2018/06/19	0	0.00	1	62.40	62.10	-1	1,252	-0.08%
2018/06/15	0	0.00	3	62.30	62.90	-3	1,250	-0.24%
2018/06/11	0	0.00	2	61.70	61.60	-2	1,257	-0.16%
2018/06/01	4	61.20	0	0.00	60.70	4	1,287	0.31%
2018/05/30	1	61.00	5	60.70	59.80	-4	1,078	-0.37%
2018/05/29	1	59.90	0	0.00	60.20	1	1,069	0.09%
2018/05/28	1	58.90	0	0.00	59.20	1	1,091	0.09%
2018/05/22	0	0.00	1	60.00	59.90	-1	1,099	-0.09%
2018/05/21	1	60.00	0	0.00	60.00	1	1,103	0.09%
2018/05/15	5	59.10	0	0.00	59.20	5	1,054	0.47%
2018/05/14	1	60.10	2.5	60.14	60.20	-1.5	1,029	-0.15%
2018/04/26	1	66.10	0	0.00	66.40	1	945	0.11%
2018/04/25	1	66.40	0	0.00	66.40	1	939	0.11%
2018/04/20	0.1	67.80	17	67.25	67.50	-16.9	972	-1.74%
2018/04/18	0	0.00	7	67.56	67.30	-7	973	-0.72%
2018/04/17	0.1	67.50	0	0.00	67.40	0.1	975	0.01%
2018/04/16	0.1	67.70	0	0.00	67.60	0.1	972	0.01%
2018/04/13	1	67.90	0	0.00	67.70	1	980	0.10%
2018/04/12	8	68.21	0	0.00	68.00	8	986	0.81%
2018/04/11	3	69.23	0	0.00	69.10	3	983	0.31%
2018/04/10	0	0.00	2	70.20	70.20	-2	981	-0.20%
2018/04/09	0	0.00	1	69.80	70.10	-1	975	-0.10%
2018/04/03	0	0.00	1	68.50	69.40	-1	953	-0.10%
2018/04/02	0	0.00	15	68.20	68.40	-15	941	-1.59%
2018/03/31	1	67.90	0	0.00	67.80	1	947	0.11%
2018/03/30	0	0.00	0.2	68.10	68.10	-0.2	951	-0.02%
2018/03/29	1	68.30	0	0.00	68.30	1	949	0.11%
2018/03/28	0	68.10	6	68.30	68.20	-6	936	-0.64%
2018/03/27	0	0.00	1	66.60	67.10	-1	928	-0.11%
2018/03/26	2	66.40	0	0.00	66.00	2	912	0.22%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/03/14	1.1	68.21	0	0.00	67.80	1.1	814	0.13%
2018/03/13	1	68.10	0	0.00	68.50	1	796	0.13%
2018/03/12	0.1	68.50	0	0.00	68.00	0.1	773	0.01%
2018/03/09	12	68.00	0	0.00	67.90	12	770	1.56%
2018/03/07	1	67.90	0	0.00	67.60	1	754	0.13%
2018/03/06	0	0.00	0	68.20	68.00	0	753	-0.01%
2018/03/02	4	67.45	0	0.00	67.40	4	789	0.51%
2018/03/01	4	67.05	0	0.00	67.70	4	773	0.52%
2018/02/27	0	0.00	1	69.70	68.60	-1	740	-0.13%
2018/02/22	5	69.02	0	0.00	69.00	5	723	0.69%
2018/02/21	0.2	69.50	0	0.00	69.00	0.2	725	0.03%
2018/02/12	2	68.70	0	0.00	68.30	2	717	0.28%
2018/02/09	1	69.00	0	0.00	68.80	1	710	0.14%
2018/02/08	0.1	70.70	0.3	70.70	70.50	-0.2	703	-0.03%
2018/02/07	1	70.80	0	0.00	70.50	1	715	0.14%
2018/02/06	3	70.60	3	70.00	69.90	0	715	0.00%
2018/02/05	1	72.70	0	0.00	73.10	1	685	0.15%
2018/01/31	0	0.00	2	74.60	74.80	-2	682	-0.29%
2018/01/30	1	74.90	0	0.00	74.70	1	678	0.15%
2018/01/23	1	75.00	1	75.20	75.20	0	666	0.00%
2018/01/22	2	74.90	0	0.00	75.20	2	662	0.30%
2018/01/16	0.2	74.60	0	0.00	75.00	0.2	627	0.03%
2018/01/04	0	0.00	1	74.80	75.00	-1	610	-0.16%
2018/01/02	0	0.00	1	74.50	74.30	-1	624	-0.16%