佳格 (1227)-富邦-左營券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.4	37.78	0	0.00	38.05	0.4	462	0.09%
2024/04/22	0.1	37.46	1	37.55	37.60	-1	470	-0.20%
2024/04/19	0.3	37.47	0	0.00	37.30	0.3	467	0.07%
2024/04/18	0	37.65	0	0.00	37.55	0	455	0.01%
2024/04/17	1.3	37.58	0	0.00	37.60	1.3	451	0.30%
2024/04/16	0.3	37.80	0	0.00	37.65	0.3	444	0.07%
2024/04/15	0.1	38.28	0	0.00	38.15	0.1	435	0.03%
2024/04/12	0.1	38.25	0	0.00	38.25	0.1	434	0.02%
2024/04/11	0	38.55	2	38.40	38.40	-2	432	-0.46%
2024/04/09	0.2	38.74	0	0.00	38.70	0.2	428	0.05%
2024/04/03	2.1	38.25	0	0.00	38.25	2.1	417	0.50%
2024/04/01	0	38.45	0	0.00	38.55	0	414	0.01%
2024/03/29	0.5	37.95	0	0.00	38.15	0.5	408	0.11%
2024/03/28	0	37.85	0	0.00	37.80	0	398	0.01%
2024/03/27	0	37.75	0	0.00	37.70	0	392	0.01%
2024/03/25	0.1	37.73	0	0.00	37.65	0.1	385	0.02%
2024/03/22	3	37.60	0	0.00	37.60	3	386	0.78%
2024/03/21	0.1	37.45	0	0.00	37.35	0.1	391	0.02%
2024/03/20	0	37.45	0	0.00	37.30	0	399	0.01%
2024/03/19	0.3	37.45	0	0.00	37.45	0.3	397	0.06%
2024/03/18	0.1	37.50	4	37.45	37.40	-3.9	398	-0.99%
2024/03/15	0	37.65	0	0.00	37.40	0	408	0.01%
2024/03/14	0.3	37.60	1	37.60	37.60	-0.7	407	-0.16%
2024/03/13	0.1	37.67	0	37.65	37.55	0.1	408	0.02%
2024/03/12	0.1	37.73	0	0.00	37.70	0.1	407	0.02%
2024/03/11	0.1	37.33	0.3	37.45	37.45	-0.2	406	-0.05%
2024/03/08	0.4	37.33	0	0.00	37.25	0.4	409	0.10%
2024/03/07	0	37.65	0	37.60	37.45	0	400	0.00%
2024/03/06	0	37.70	0	0.00	37.55	0	397	0.01%
2024/03/05	0	37.75	0	0.00	37.55	0	398	0.01%
2024/03/04	0.1	37.73	1	37.60	37.60	-0.9	396	-0.23%
2024/03/01	0.1	37.85	0	0.00	37.65	0.1	395	0.03%
2024/02/29	0.1	37.93	0	0.00	37.70	0.1	396	0.03%
2024/02/27	0	37.95	0	0.00	37.80	0	394	0.01%
2024/02/26	0	38.00	0	0.00	38.00	0	407	0.01%
2024/02/23	0.1	38.25	0	0.00	38.00	0.1	403	0.01%
2024/02/22	1.1	38.20	0	0.00	38.25	1.1	408	0.26%
2024/02/21	0.1	38.10	0	0.00	38.05	0.1	416	0.02%
2024/02/20	0.3	38.24	0	0.00	38.05	0.3	414	0.07%
2024/02/19	0.2	38.45	0	0.00	38.40	0.2	408	0.05%
2024/02/16	0.2	38.13	1	38.35	38.25	-0.9	406	-0.21%
2024/02/15	0.3	37.68	0	0.00	37.65	0.3	398	0.07%
2024/02/05	0.1	37.68	0	0.00	37.65	0.1	400	0.02%
2024/02/02	0.1	37.65	0	0.00	37.60	0.1	398	0.01%
2024/02/01	0.1	37.68	0	0.00	37.60	0.1	399	0.02%
2024/01/31	0.1	37.65	0	0.00	37.45	0.1	399	0.03%
2024/01/30	0.1	37.80	0	0.00	37.60	0.1	397	0.02%
2024/01/29	0.1	37.79	0	0.00	37.75	0.1	400	0.02%
2024/01/26	0.2	37.88	0	0.00	37.75	0.2	402	0.04%
2024/01/25	1.1	37.81	0	0.00	37.75	1.1	403	0.28%
2024/01/24	0.1	37.86	0	0.00	37.75	0.1	403	0.03%
2024/01/23	0.1	37.75	0	0.00	37.75	0.1	402	0.01%
2024/01/22	0.1	37.82	0	0.00	37.80	0.1	404	0.02%
2024/01/19	0	37.65	0	0.00	37.55	0	404	0.00%
2024/01/18	0.1	37.68	0	0.00	37.55	0.1	408	0.03%
2024/01/17	0.1	37.65	0	0.00	37.50	0.1	408	0.03%
2024/01/16	3.1	37.79	0	0.00	37.70	3.1	397	0.77%
2024/01/15	0.1	38.46	0	0.00	38.20	0.1	397	0.02%
2024/01/12	0.1	38.48	0	0.00	38.30	0.1	401	0.01%
2024/01/11	0.1	38.55	0	38.55	38.40	0	416	0.01%
2024/01/10	0.1	38.72	0	0.00	38.55	0.1	439	0.03%
2024/01/09	0	38.85	0	0.00	38.65	0	444	0.01%
2024/01/05	0	38.90	0	0.00	38.90	0	451	0.01%
2024/01/04	0.1	38.88	3	38.80	38.75	-2.9	454	-0.65%
2024/01/03	0	38.95	4	38.90	38.80	-4	459	-0.86%
2024/01/02	0.1	39.05	0	0.00	39.10	0.1	461	0.02%
2023/12/29	0.1	39.00	0	0.00	38.90	0.1	462	0.01%
2023/12/28	1.1	38.86	0	0.00	39.05	1.1	468	0.22%
2023/12/27	0	39.11	0	0.00	38.95	0	467	0.01%
2023/12/26	0.1	38.90	0	0.00	39.10	0.1	466	0.01%
2023/12/25	0	38.80	0	0.00	38.65	0	469	0.01%
2023/12/22	0	38.70	0	0.00	38.65	0	469	0.01%
2023/12/21	1	38.81	1	38.70	38.70	0	472	0.01%
2023/12/20	0	38.85	2	38.78	38.95	-2	470	-0.42%
2023/12/19	0	38.75	0	0.00	38.60	0	470	0.01%
2023/12/18	0	39.00	0	0.00	38.85	0	471	0.00%
2023/12/15	0	39.00	0	0.00	39.25	0	465	0.01%
2023/12/14	0	0.00	2	38.95	39.00	-2	458	-0.44%
2023/12/12	0	0.00	2	38.80	38.75	-2	455	-0.44%
2023/12/06	0	0.00	5	39.63	39.60	-5	443	-1.13%
2023/12/05	0	0.00	2	39.53	39.65	-2	443	-0.45%
2023/12/04	0	0.00	2	39.50	39.55	-2	440	-0.45%
2023/11/30	0	39.50	0	0.00	39.35	0	457	0.01%
2023/11/29	0	39.55	0.5	39.45	39.45	-0.5	460	-0.10%
2023/11/28	0	0.00	1	39.60	39.60	-1	462	-0.22%
2023/11/27	2	39.15	0	0.00	39.25	2	457	0.44%
2023/11/24	0	0.00	2	39.30	39.35	-2	457	-0.44%
2023/11/20	0.6	38.89	0	0.00	38.70	0.6	439	0.13%
2023/11/16	0	38.25	0	0.00	38.10	0	433	0.01%
2023/11/14	0	37.75	0	0.00	37.65	0	428	0.01%
2023/11/10	0	38.10	0	0.00	38.00	0	439	0.00%
2023/11/08	0	0.00	2	38.00	38.10	-2	454	-0.44%
2023/11/07	0.1	38.17	0	0.00	38.00	0.1	472	0.01%
2023/11/03	0	37.95	0	0.00	38.05	0	478	0.01%
2023/10/31	0	0.00	5	37.60	37.75	-5	489	-1.02%
2023/10/26	0.1	37.80	2	37.85	37.55	-2	512	-0.38%
2023/10/25	1.1	38.00	0	0.00	37.90	1.1	514	0.20%
2023/10/24	1.1	37.95	0	0.00	38.00	1.1	518	0.20%
2023/10/23	0	38.15	0	0.00	38.00	0	526	0.00%
2023/10/20	0	38.20	0	0.00	38.10	0	527	0.00%
2023/10/19	3	38.47	0	0.00	38.85	3	542	0.55%
2023/10/18	0	37.80	0	0.00	40.00	0	541	0.00%
2023/10/12	5	37.80	0	0.00	37.85	5	556	0.90%
2023/10/11	0	37.35	0	0.00	37.10	0	563	0.01%
2023/10/05	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/04	0	37.20	0	0.00	37.10	0	564	0.01%
2023/10/02	0	37.70	0	0.00	37.60	0	564	0.01%
2023/09/28	0	37.80	2	37.65	37.65	-2	565	-0.35%
2023/09/27	0	37.78	0	0.00	37.65	0	569	0.01%
2023/09/25	0	37.95	0	0.00	37.85	0	581	0.00%
2023/09/22	0	37.85	0	0.00	37.70	0	588	0.00%
2023/09/21	3	37.80	0	0.00	37.80	3	593	0.51%
2023/09/20	0.1	38.17	0	0.00	38.05	0.1	595	0.01%
2023/09/19	1	38.15	0	0.00	38.00	1	603	0.17%
2023/09/18	4	38.00	0	0.00	38.00	4	607	0.66%
2023/09/15	0	38.10	1	38.00	38.10	-1	610	-0.16%
2023/09/14	0	38.00	2	37.95	38.00	-2	609	-0.32%
2023/09/12	0	37.80	0	0.00	37.70	0	635	0.00%
2023/09/11	0	37.85	0	0.00	37.75	0	637	0.00%
2023/09/08	0	37.85	0	0.00	37.75	0	642	0.00%
2023/09/07	1	37.85	1	37.80	37.85	0	647	0.00%
2023/09/06	1.1	37.81	0	0.00	37.75	1.1	651	0.17%
2023/09/05	0	38.35	0	0.00	38.00	0	647	0.00%
2023/09/04	0	38.25	0.1	38.15	38.20	-0.1	644	-0.01%
2023/09/01	0	0.00	1	38.10	38.25	-1	648	-0.15%
2023/08/30	0	38.45	0	0.00	38.25	0	653	0.00%
2023/08/25	0	38.20	0	0.00	38.10	0	681	0.00%
2023/08/24	0	38.00	2	37.85	37.95	-2	685	-0.29%
2023/08/23	0	38.20	0	0.00	38.00	0	684	0.00%
2023/08/22	0	38.20	0	0.00	38.10	0	689	0.00%
2023/08/18	1	38.05	0	0.00	38.50	1	709	0.14%
2023/08/17	1	37.82	0	38.20	38.20	1	726	0.14%
2023/08/16	1	38.05	0	0.00	38.05	1	740	0.13%
2023/08/14	6	38.41	0	0.00	38.20	6	785	0.77%
2023/08/11	0	39.40	0	0.00	38.80	0	785	0.00%
2023/08/10	1	39.21	0	0.00	39.25	1	774	0.13%
2023/08/09	0	39.60	0	0.00	39.50	0	769	0.00%
2023/08/08	1	39.50	0	0.00	39.55	1	766	0.13%
2023/08/07	0	39.60	0	0.00	39.55	0	760	0.00%
2023/08/04	0	39.65	0	0.00	39.50	0	761	0.01%
2023/08/02	0	39.85	0	0.00	39.50	0	757	0.00%
2023/08/01	1	39.70	0	0.00	39.85	1	749	0.13%
2023/07/27	0	0.00	0.1	40.10	39.95	-0.1	738	-0.01%
2023/07/25	0.1	39.52	0	0.00	39.55	0.1	733	0.02%
2023/07/24	0.1	39.85	0	0.00	39.50	0.1	723	0.01%
2023/07/21	1	40.30	0	0.00	40.15	1	706	0.15%
2023/07/20	2.1	39.98	0	0.00	39.90	2.1	705	0.30%
2023/07/19	0	41.25	0	0.00	40.80	0	691	0.01%
2023/07/14	1.1	41.00	1	41.10	40.85	0.1	677	0.01%
2023/07/12	0	41.40	0	0.00	41.15	0	671	0.00%
2023/07/11	0	41.45	0	0.00	41.25	0	671	0.00%
2023/07/10	0.1	41.13	0	0.00	41.30	0.1	670	0.01%
2023/07/07	0	40.95	0	0.00	41.20	0	670	0.00%
2023/07/06	1.1	41.25	0	0.00	41.25	1.1	668	0.16%
2023/07/05	0	41.60	0	0.00	41.50	0	669	0.01%
2023/07/04	0.1	41.30	0	0.00	41.50	0.1	661	0.01%
2023/07/03	0	41.40	0	0.00	41.20	0	658	0.00%
2023/06/30	0	41.45	0	0.00	41.55	0	647	0.00%
2023/06/27	2	41.73	0.2	41.59	41.55	1.8	640	0.29%
2023/06/26	0	41.40	0	0.00	41.40	0	633	0.00%
2023/06/21	0	40.75	0	0.00	41.15	0	629	0.00%
2023/06/19	1	40.65	0	0.00	40.75	1	627	0.16%
2023/06/16	0.1	40.88	1	40.70	40.70	-0.9	625	-0.15%
2023/06/15	1.2	40.98	0	0.00	40.95	1.2	604	0.19%
2023/06/14	0	41.15	0	0.00	41.00	0	640	0.01%
2023/06/13	0	41.25	0	0.00	41.25	0	645	0.00%
2023/06/08	1	41.36	1	41.40	41.30	0	652	0.00%
2023/06/07	0	41.70	0	0.00	41.80	0	651	0.00%
2023/06/06	1	41.40	0	0.00	41.65	1	648	0.15%
2023/06/05	0	41.30	0	0.00	41.25	0	657	0.00%
2023/06/02	1	41.40	0	0.00	41.20	1	664	0.15%
2023/05/31	0	41.35	0	0.00	41.05	0	656	0.00%
2023/05/30	1	41.10	0	0.00	40.95	1	638	0.16%
2023/05/26	0	41.50	0	0.00	41.15	0	638	0.00%
2023/05/25	1	41.90	0	0.00	41.55	1	631	0.16%
2023/05/19	1	41.40	0	0.00	41.55	1	577	0.17%
2023/05/17	0	40.80	0	0.00	40.90	0	522	0.00%
2023/05/16	0	40.65	0	0.00	40.80	0	508	0.00%
2023/05/15	0	40.40	0	0.00	40.45	0	504	0.00%
2023/05/10	0.1	40.85	0	0.00	40.95	0.1	522	0.02%
2023/05/08	0	40.90	0	0.00	40.75	0	530	0.00%
2023/05/04	0	40.59	0	0.00	40.55	0	538	0.00%
2023/05/03	0	40.60	1	40.50	40.60	-1	548	-0.18%
2023/04/28	0	40.50	1	40.30	40.40	-1	562	-0.17%
2023/04/26	0	39.85	0	0.00	40.05	0	585	0.00%
2023/04/25	0	39.80	1	40.10	39.55	-1	584	-0.17%
2023/04/24	0	40.10	0	0.00	39.95	0	575	0.00%
2023/04/20	0	40.35	0	0.00	40.15	0	584	0.00%
2023/04/19	0	40.50	0	0.00	40.20	0	591	0.00%
2023/04/18	0	40.60	0	0.00	40.50	0	583	0.00%
2023/04/17	0	40.55	0	0.00	40.40	0	583	0.00%
2023/04/14	0	40.75	0	0.00	40.50	0	575	0.01%
2023/04/12	0	40.50	0	0.00	40.70	0	575	0.00%
2023/04/10	0	40.55	0	0.00	40.20	0	572	0.01%
2023/03/27	0	0.00	2	40.45	40.45	-2	563	-0.35%
2023/03/24	0	0.00	5	40.60	40.55	-5	580	-0.86%
2023/03/23	0	40.50	0	0.00	40.35	0	584	0.00%
2023/03/22	1	40.40	0	0.00	40.45	1	585	0.18%
2023/03/21	0	0.00	1	40.40	40.35	-1	583	-0.17%
2023/03/20	0	40.45	5	40.30	40.40	-5	580	-0.86%
2023/03/17	1.1	39.84	0	0.00	40.60	1.1	579	0.20%
2023/03/16	0.1	40.37	0	0.00	40.05	0.1	539	0.01%
2023/03/15	0.1	40.95	0	0.00	40.50	0.1	531	0.01%
2023/03/14	0	41.28	0	0.00	40.90	0	522	0.01%
2023/03/13	0.2	41.29	0	0.00	41.30	0.2	518	0.03%
2023/03/10	0	41.90	0	0.00	41.70	0	506	0.01%
2023/03/09	0.1	42.53	0	0.00	42.30	0.1	503	0.01%
2023/03/08	1	42.84	0	0.00	42.95	1	500	0.21%
2023/03/06	0	41.95	0	0.00	42.00	0	479	0.01%
2023/03/03	1.1	42.00	0	0.00	41.80	1.1	475	0.22%
2023/03/02	0	42.00	0	0.00	41.85	0	478	0.00%
2023/03/01	0	42.00	5	41.90	41.90	-5	477	-1.04%
2023/02/24	0	41.70	0	0.00	41.85	0	469	0.00%
2023/02/23	0.1	41.65	0	0.00	41.45	0.1	463	0.01%
2023/02/22	0	41.55	0	0.00	41.45	0	461	0.01%
2023/02/21	0	41.35	0	0.00	41.55	0	462	0.00%
2023/02/20	0	41.40	1	41.30	41.20	-1	464	-0.21%
2023/02/17	0	41.50	0	0.00	41.40	0	461	0.01%
2023/02/16	0	0.00	2	41.35	41.30	-2	468	-0.43%
2023/02/15	0	41.50	0	0.00	41.20	0	470	0.01%
2023/02/14	0	41.43	0	0.00	41.25	0	474	0.01%
2023/02/13	0.2	41.41	0	0.00	41.30	0.2	478	0.04%
2023/02/10	1.1	41.63	0	0.00	41.60	1.1	475	0.23%
2023/02/09	0.1	42.20	0	0.00	42.10	0.1	466	0.01%
2023/02/07	0	42.10	0	0.00	42.10	0	458	0.01%
2023/02/03	0	42.00	0	0.00	42.00	0	450	0.00%
2023/02/02	0.1	42.16	0	0.00	42.00	0.1	440	0.02%
2023/02/01	1.1	41.51	0	0.00	42.25	1.1	433	0.24%
2023/01/31	0.1	41.55	0	0.00	41.45	0.1	425	0.01%
2023/01/17	1	40.85	0	0.00	40.90	1	419	0.25%
2023/01/16	0	40.15	1	40.30	41.05	-1	413	-0.24%
2023/01/13	0.1	40.10	0	0.00	40.05	0.1	399	0.01%
2023/01/12	0	40.05	2	39.90	39.95	-2	424	-0.46%
2023/01/11	12.1	39.96	0	0.00	39.85	12.1	423	2.85%
2023/01/10	0.1	40.05	0	0.00	39.80	0.1	418	0.01%
2023/01/09	1.1	39.96	0	0.00	39.95	1.1	409	0.26%
2023/01/06	0	40.10	0	0.00	40.10	0	404	0.00%
2023/01/03	0	39.75	0	0.00	39.75	0	412	0.01%
2022/12/29	1	39.55	0	0.00	39.55	1	412	0.25%
2022/12/28	0.1	39.98	0	0.00	39.75	0.1	415	0.01%
2022/12/23	0	39.55	0	0.00	39.40	0	431	0.01%
2022/12/22	0	39.60	0	0.00	39.60	0	448	0.00%
2022/12/21	0	39.20	0	0.00	39.15	0	477	0.00%
2022/12/20	0	39.10	0	0.00	38.85	0	493	0.01%
2022/12/16	0	39.40	0	0.00	38.70	0	504	0.00%
2022/12/15	0	40.00	0	0.00	39.60	0	494	0.00%
2022/12/14	0.8	39.95	0	0.00	40.10	0.8	491	0.16%
2022/12/12	0	39.85	0	0.00	39.60	0	488	0.00%
2022/12/08	0	39.85	0	0.00	39.80	0	505	0.00%
2022/12/06	0	40.60	0	0.00	40.40	0	507	0.00%
2022/11/23	0	0.00	1	39.95	39.95	-1	506	-0.20%
2022/11/17	0.2	39.85	0	0.00	40.35	0.2	521	0.04%
2022/11/15	0	0.00	1	40.05	40.15	-1	519	-0.19%
2022/11/14	2	40.20	0	0.00	40.20	2	518	0.39%
2022/11/03	0	0.00	1	38.80	38.70	-1	536	-0.19%
2022/11/02	0	0.00	1	39.00	39.00	-1	544	-0.18%
2022/11/01	0	0.00	0	39.05	39.05	0	557	0.00%
2022/10/31	0	0.00	2	38.65	38.65	-2	559	-0.36%
2022/10/28	0	0.00	0	38.75	38.60	0	577	-0.01%
2022/10/26	1	38.70	0	0.00	38.75	1	584	0.17%
2022/10/21	0	37.00	0	0.00	36.95	0	579	0.00%
2022/10/20	1	37.50	0	0.00	36.85	1	579	0.17%
2022/10/17	0	37.30	0	0.00	37.35	0	568	0.00%
2022/10/14	0	37.39	0	0.00	37.35	0	582	0.01%
2022/10/13	0	37.45	0	0.00	36.95	0	595	0.00%
2022/10/07	0	38.53	0	0.00	38.40	0	631	0.00%
2022/10/05	0.1	38.59	0	0.00	38.60	0.1	643	0.01%
2022/10/04	0.1	38.60	2	38.43	38.50	-1.9	654	-0.30%
2022/10/03	2	38.20	0	0.00	38.20	2	660	0.30%
2022/09/30	0	37.25	0	0.00	38.25	0	661	0.00%
2022/09/29	1	36.80	0	0.00	37.25	1	653	0.15%
2022/09/28	0	37.68	0	0.00	37.05	0	640	0.00%
2022/09/27	1	39.20	0	0.00	38.85	1	611	0.16%
2022/09/26	0	39.75	0	0.00	39.50	0	598	0.00%
2022/09/23	0	40.10	4	40.05	40.10	-4	592	-0.67%
2022/09/22	4	40.10	0	0.00	40.05	4	594	0.67%
2022/09/16	1	40.50	2	40.65	40.50	-1	607	-0.16%
2022/09/14	0	0.00	0	41.00	40.95	0	623	-0.01%
2022/09/13	0.1	41.50	0	0.00	41.35	0.1	636	0.02%
2022/09/06	0	0.00	2	40.90	41.00	-2	707	-0.28%
2022/09/05	1	41.00	0	0.00	41.00	1	723	0.14%
2022/09/02	0	0.00	0.2	41.10	41.10	-0.2	731	-0.03%
2022/09/01	0	40.90	0	0.00	40.95	0	732	0.00%
2022/08/31	0.1	41.30	2	41.10	41.05	-2	727	-0.27%
2022/08/30	0	0.00	2	41.20	41.35	-2	722	-0.28%
2022/08/25	0	0.00	0.1	41.70	41.65	-0.1	717	-0.01%
2022/08/24	0	0.00	1	41.25	41.30	-1	720	-0.14%
2022/08/23	0.1	41.30	0	0.00	41.20	0.1	720	0.01%
2022/08/18	2	41.43	0	0.00	41.45	2	724	0.28%
2022/08/10	0	0.00	1	40.35	40.45	-1	732	-0.14%
2022/08/09	1.1	40.42	0	0.00	40.50	1.1	730	0.15%
2022/08/08	1	40.60	0	0.00	40.45	1	731	0.14%
2022/08/05	2	41.15	0	0.00	41.15	2	729	0.27%
2022/08/04	2	41.05	0	0.00	40.95	2	737	0.27%
2022/08/03	0	0.00	3	41.80	41.80	-3	725	-0.41%
2022/08/02	0	0.00	1	42.05	42.05	-1	731	-0.14%
2022/07/25	1	41.85	0	0.00	42.40	1	789	0.13%
2022/07/22	1	41.85	0	0.00	41.85	1	803	0.12%
2022/07/19	1.1	43.35	0	0.00	43.60	1.1	784	0.14%
2022/07/18	2	43.30	0	0.00	43.40	2	773	0.26%
2022/07/15	1	43.80	0	0.00	43.65	1	758	0.13%
2022/07/13	3	44.00	0	0.00	44.20	3	762	0.39%
2022/07/12	3	44.68	0	0.00	44.10	3	774	0.39%
2022/07/06	1	46.75	0	0.00	46.65	1	811	0.12%
2022/06/30	0	0.00	2	46.00	46.55	-2	838	-0.24%
2022/06/29	0	0.00	4	46.35	46.40	-4	840	-0.48%
2022/06/20	1	45.00	0	0.00	45.15	1	836	0.12%
2022/06/17	4	45.80	0	0.00	45.80	4	830	0.48%
2022/06/14	2	46.15	0	0.00	46.00	2	815	0.25%
2022/06/10	1	47.20	0	0.00	47.30	1	816	0.12%
2022/06/09	1	47.55	0	0.00	47.55	1	831	0.12%
2022/05/31	0	0.00	1	47.65	47.55	-1	1,035	-0.10%
2022/05/30	1	47.65	0	0.00	47.55	1	1,059	0.09%
2022/05/27	4	47.21	0	0.00	47.45	4	1,061	0.38%
2022/05/24	1.3	47.08	0	0.00	47.00	1.3	1,090	0.12%
2022/05/19	1	47.00	0	0.00	47.15	1	1,101	0.09%
2022/05/18	0.2	47.85	0	0.00	47.70	0.2	1,107	0.02%
2022/05/17	0	0.00	2	47.90	48.10	-2	1,108	-0.18%
2022/05/16	0	0.00	2	48.10	48.25	-2	1,110	-0.18%
2022/05/13	0	0.00	3	47.08	47.65	-3	1,109	-0.27%
2022/05/12	1	47.20	0	0.00	47.00	1	1,104	0.09%
2022/05/10	0	0.00	1	47.20	47.95	-1	1,097	-0.09%
2022/05/09	1	48.30	4	48.10	47.95	-3	1,110	-0.27%
2022/05/05	2	49.60	0	0.00	49.25	2	1,105	0.18%
2022/05/04	0	0.00	1	49.85	49.35	-1	1,104	-0.09%
2022/05/03	4	50.23	0.1	50.10	50.00	3.9	1,101	0.35%
2022/04/29	0.1	50.10	0	0.00	50.40	0.1	1,090	0.01%
2022/04/27	1	48.60	0	0.00	48.75	1	1,056	0.09%
2022/04/26	1	49.25	0	0.00	49.25	1	1,056	0.09%
2022/04/25	2	49.45	0.2	50.00	49.50	1.8	1,060	0.17%
2022/04/21	0	0.00	1	50.60	50.20	-1	1,058	-0.09%
2022/04/18	2	50.50	1.2	51.20	50.50	0.8	1,056	0.08%
2022/04/08	1	49.95	2	50.00	49.90	-1	1,016	-0.10%
2022/04/07	3	50.30	2	50.20	50.00	1	1,028	0.10%
2022/04/06	1	50.00	1	49.90	50.00	0	1,027	0.00%
2022/04/01	2	49.43	1	49.15	49.50	1	1,018	0.10%
2022/03/29	0	0.00	1	49.85	49.75	-1	1,045	-0.10%
2022/03/28	1	49.15	1	48.85	49.20	0	1,051	0.00%
2022/03/25	4	48.70	1	48.65	48.70	3	1,061	0.28%
2022/03/23	1	48.85	5	49.05	48.85	-4	1,148	-0.35%
2022/03/21	1	49.55	1	49.70	49.60	0	1,192	0.00%
2022/03/16	1	47.90	0	0.00	48.10	1	1,195	0.08%
2022/03/14	1	48.10	2	48.05	48.00	-1	1,181	-0.08%
2022/03/11	0	0.00	1	48.20	48.25	-1	1,169	-0.09%
2022/03/10	1.2	49.02	0	0.00	49.05	1.2	1,159	0.10%
2022/03/09	2.2	48.00	0	0.00	48.00	2.2	1,148	0.19%
2022/03/08	8	49.15	0	0.00	48.70	8	1,092	0.73%
2022/03/07	2	49.93	0	0.00	49.85	2	1,037	0.19%
2022/03/04	1	50.40	3	50.40	50.50	-2	1,010	-0.20%
2022/03/03	2	51.05	0	0.00	50.80	2	985	0.20%
2022/02/25	1	51.10	0	0.00	50.80	1	964	0.10%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/22	1	51.20	2	51.40	51.30	-1	956	-0.10%
2022/02/18	0	0.00	1	51.30	51.30	-1	957	-0.10%
2022/02/16	2	51.30	0	0.00	51.30	2	952	0.21%
2022/02/11	1	51.80	2.2	52.04	51.80	-1.2	952	-0.12%
2022/02/08	0	0.00	2	51.20	51.50	-2	977	-0.20%
2022/01/25	2	51.40	0	0.00	51.80	2	1,037	0.19%
2022/01/21	4	51.70	0	0.00	51.70	4	1,034	0.39%
2022/01/17	1	52.00	0	0.00	51.90	1	1,047	0.10%
2022/01/11	5	52.60	0	0.00	52.50	5	1,062	0.47%
2022/01/10	0	0.00	3	53.13	53.20	-3	1,054	-0.28%
2022/01/07	1	52.60	0	0.00	52.60	1	1,049	0.10%
2022/01/03	1	52.80	2	52.80	52.70	-1	1,043	-0.10%
2021/12/30	3.1	53.16	0	0.00	52.90	3.1	1,042	0.30%
2021/12/29	1	53.70	2	53.70	53.60	-1	1,030	-0.10%
2021/12/28	0	0.00	0.2	52.81	52.90	-0.2	1,026	-0.02%
2021/12/24	1	52.80	0	0.00	52.90	1	1,013	0.10%
2021/12/23	1	53.10	0	0.00	53.30	1	1,000	0.10%
2021/12/21	0	0.00	2	53.70	53.80	-2	986	-0.20%
2021/12/20	0.2	53.90	3	53.83	53.90	-2.8	969	-0.29%
2021/12/17	0	0.00	4	53.50	53.20	-4	926	-0.43%
2021/12/16	0	0.00	3	52.83	53.20	-3	867	-0.35%
2021/12/08	1	51.20	5	51.24	51.10	-4	828	-0.48%
2021/12/07	0	0.00	3	51.27	51.20	-3	825	-0.36%
2021/12/02	0	0.00	5	51.20	51.10	-5	829	-0.60%
2021/11/29	1.1	51.41	0	0.00	51.30	1.1	824	0.13%
2021/11/22	0	0.00	1	51.80	51.70	-1	834	-0.12%
2021/11/17	2	51.70	0	0.00	52.00	2	809	0.25%
2021/11/16	1	51.60	0	0.00	51.80	1	808	0.12%
2021/11/15	3	51.63	0	0.00	51.70	3	815	0.37%
2021/11/12	1	51.90	0	0.00	51.90	1	804	0.12%
2021/11/11	2	51.90	0	0.00	51.90	2	807	0.25%
2021/11/10	1	51.90	0.1	52.20	52.10	0.9	810	0.11%
2021/11/08	1	52.40	0	0.00	52.60	1	779	0.13%
2021/11/04	4	53.20	1	53.50	53.20	3	773	0.39%
2021/11/03	0.1	52.80	1	52.80	52.80	-0.9	737	-0.12%
2021/10/29	0	0.00	0	52.10	51.80	0	706	0.00%
2021/10/28	7	51.90	0	0.00	51.90	7	706	0.99%
2021/10/27	0	0.00	4	52.13	52.10	-4	710	-0.56%
2021/10/26	0	0.00	4	51.93	52.30	-4	743	-0.54%
2021/10/19	0	0.00	1	51.80	51.80	-1	802	-0.12%
2021/10/18	2	51.30	0.8	51.60	51.30	1.2	817	0.15%
2021/10/14	0	0.00	2	51.50	51.50	-2	830	-0.24%
2021/10/12	1	51.00	0	0.00	51.00	1	838	0.12%
2021/10/07	0	0.00	1	51.20	51.30	-1	827	-0.12%
2021/10/01	2	51.20	0	0.00	51.20	2	834	0.24%
2021/09/29	1	51.60	0	0.00	51.40	1	830	0.12%
2021/09/28	0	0.00	3	51.87	52.00	-3	838	-0.36%
2021/09/27	1	52.00	1	51.90	52.00	0	841	0.00%
2021/09/24	1	51.50	0	0.00	51.60	1	861	0.12%
2021/09/23	0	51.60	1	51.50	51.60	-1	866	-0.11%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/08	5	51.50	0	0.00	51.70	5	865	0.58%
2021/09/06	0	0.00	1	52.10	52.00	-1	883	-0.11%
2021/09/01	1	52.00	0	0.00	52.30	1	898	0.11%
2021/08/24	0	0.00	3	51.60	51.80	-3	939	-0.32%
2021/08/23	0	0.00	4	51.60	51.80	-4	951	-0.42%
2021/08/17	0	0.00	0.2	51.60	51.50	-0.2	1,022	-0.02%
2021/08/06	0	0.00	0.1	52.80	52.80	-0.1	1,151	-0.01%
2021/08/04	0	0.00	1	52.30	52.30	-1	1,306	-0.08%
2021/07/28	1	51.60	0	0.00	51.80	1	1,387	0.07%
2021/07/27	0.1	52.50	0	0.00	52.10	0.1	1,427	0.00%
2021/07/26	1	52.60	0	0.00	52.60	1	1,450	0.07%
2021/07/23	0	0.00	1	54.60	54.70	-1	1,459	-0.07%
2021/07/22	1	54.30	0	0.00	54.30	1	1,479	0.07%
2021/07/20	0	0.00	2	54.60	54.60	-2	1,512	-0.13%
2021/07/19	3	54.90	0	0.00	54.90	3	1,543	0.19%
2021/07/16	0	0.00	1	55.30	55.20	-1	1,605	-0.06%
2021/07/14	1	54.90	0	0.00	54.90	1	1,669	0.06%
2021/07/05	0	0.00	2	55.10	55.20	-2	2,048	-0.10%
2021/07/02	1	54.70	0	0.00	54.60	1	2,086	0.05%
2021/07/01	1	54.70	0	0.00	54.60	1	2,120	0.05%
2021/06/29	1	54.10	0	0.00	54.30	1	2,224	0.04%
2021/06/28	0	0.00	1	54.50	54.30	-1	2,300	-0.04%
2021/06/25	0	0.00	0	54.40	54.40	0	2,322	0.00%
2021/06/23	1	53.50	1	53.90	53.60	0	2,391	0.00%
2021/06/21	0.3	53.50	0	0.00	53.20	0.3	2,443	0.01%
2021/06/17	0.1	53.90	1	53.70	53.70	-0.9	2,542	-0.04%
2021/06/15	0	0.00	3	53.67	54.30	-3	2,639	-0.11%
2021/06/07	2	53.90	0	54.20	54.00	2	2,932	0.07%
2021/06/03	1	54.10	1	54.00	54.20	0	3,175	0.00%
2021/06/02	1	54.10	1	54.20	54.40	0	3,250	0.00%
2021/06/01	0	0.00	4	54.15	54.40	-4	3,301	-0.12%
2021/05/31	0	52.80	0	0.00	53.70	0	3,365	0.00%
2021/05/28	2.1	52.41	0.5	52.60	52.60	1.6	3,503	0.05%
2021/05/27	1	52.80	8	52.30	52.20	-7	3,627	-0.19%
2021/05/26	1	52.00	5	51.90	52.00	-4	4,443	-0.09%
2021/05/24	2	52.05	0	0.00	52.10	2	4,656	0.04%
2021/05/21	0.2	52.80	2	52.10	52.20	-1.8	4,733	-0.04%
2021/05/20	1	51.70	0	0.00	52.00	1	4,770	0.02%
2021/05/19	0	0.00	1	52.30	52.20	-1	4,830	-0.02%
2021/05/18	1	51.30	1	52.70	52.90	0	4,897	0.00%
2021/05/17	1.3	51.11	3	51.73	51.00	-1.7	4,965	-0.03%
2021/05/14	1	52.51	8	52.54	52.90	-7	4,942	-0.14%
2021/05/12	7.9	53.40	0.2	55.00	52.10	7.7	4,955	0.16%
2021/05/11	7.1	55.33	0	0.00	55.00	7.1	4,892	0.14%
2021/05/10	5	56.00	1	56.10	56.40	4	4,892	0.08%
2021/05/07	1	55.60	0	0.00	55.80	1	4,918	0.02%
2021/05/06	1	55.30	0	0.00	55.40	1	4,953	0.02%
2021/05/05	0.1	55.90	0	0.00	55.60	0.1	4,965	0.00%
2021/05/04	3.1	55.34	0	0.00	55.70	3.1	5,014	0.06%
2021/05/03	1	56.20	3	56.30	56.20	-2	5,028	-0.04%
2021/04/29	0.1	57.10	1	56.90	56.90	-0.9	5,071	-0.02%
2021/04/28	1	56.70	2	57.00	57.30	-1	5,085	-0.02%
2021/04/27	2	56.20	1	56.10	56.10	1	5,114	0.02%
2021/04/26	1	56.40	1	56.40	56.30	0	5,113	0.00%
2021/04/23	3	56.53	1.1	56.51	56.40	2	5,131	0.04%
2021/04/22	2	57.35	11	57.29	56.80	-9	5,151	-0.17%
2021/04/21	7	57.20	0	0.00	57.40	7	5,128	0.14%
2021/04/20	0	0.00	6	57.10	57.00	-6	5,164	-0.12%
2021/04/16	0	0.00	7	56.89	57.10	-7	5,199	-0.13%
2021/04/15	3	56.00	0	0.00	56.00	3	5,180	0.06%
2021/04/14	1.1	56.11	0	0.00	56.20	1.1	5,199	0.02%
2021/04/13	1	56.60	1	56.50	56.70	0	5,158	0.00%
2021/04/12	8	56.76	1	56.70	56.60	7	5,117	0.14%
2021/04/09	4	57.13	0	0.00	57.20	4	5,051	0.08%
2021/04/07	2	57.25	6	57.18	57.30	-4	5,005	-0.08%
2021/04/06	3	57.33	14	57.32	57.30	-11	4,974	-0.22%
2021/04/01	2	57.65	0	0.00	57.60	2	4,930	0.04%
2021/03/31	1	58.40	4	58.30	58.60	-3	4,861	-0.06%
2021/03/30	1	57.70	4.3	57.84	58.00	-3.3	4,782	-0.07%
2021/03/29	2	57.50	5	57.40	57.50	-3	4,755	-0.06%
2021/03/26	2	57.30	0	0.00	57.50	2	4,733	0.04%
2021/03/25	2.1	57.50	0	0.00	57.30	2.1	4,724	0.04%
2021/03/24	1.3	57.70	2	57.60	57.60	-0.7	4,721	-0.01%
2021/03/23	7	57.69	1	57.60	57.60	6	4,721	0.13%
2021/03/22	5	58.30	0	0.00	58.30	5	4,669	0.11%
2021/03/19	3.1	57.56	0	0.00	58.20	3.1	4,642	0.07%
2021/03/18	5	57.22	0	0.00	57.60	5	4,606	0.11%
2021/03/17	10.1	57.40	2	57.60	57.40	8.1	4,598	0.18%
2021/03/16	6	57.62	1.2	57.52	57.60	4.8	4,584	0.11%
2021/03/15	9	56.99	1	57.00	57.10	8	4,568	0.18%
2021/03/12	5.1	57.54	7	57.36	57.60	-2	4,471	-0.04%
2021/03/11	1	58.30	1	58.00	58.10	0	4,427	0.00%
2021/03/10	2	58.05	1	58.20	57.90	1	4,373	0.02%
2021/03/09	6	57.80	3	58.30	58.60	3	4,264	0.07%
2021/03/08	4	56.90	3	56.67	56.90	1	4,164	0.02%
2021/03/05	3.2	56.01	0	0.00	56.00	3.2	4,094	0.08%
2021/03/04	1	56.10	2	56.30	56.10	-1	4,088	-0.02%
2021/03/03	13	56.63	0	0.00	56.10	13	4,021	0.32%
2021/03/02	0.4	56.10	0	0.00	55.80	0.4	3,884	0.01%
2021/02/26	9.3	54.80	0	0.00	55.00	9.3	3,761	0.25%
2021/02/25	2	56.05	0	0.00	55.70	2	2,924	0.07%
2021/02/24	1.1	56.72	0	0.00	56.60	1.1	2,793	0.04%
2021/02/23	1	57.30	0	0.00	57.00	1	2,730	0.04%
2021/02/22	2	57.00	0	0.00	56.90	2	2,653	0.08%
2021/02/19	1	57.00	3	56.90	56.90	-2	2,627	-0.08%
2021/02/18	1.2	56.35	0	0.00	56.30	1.2	2,572	0.04%
2021/02/17	1	56.20	0.6	57.00	56.90	0.4	2,502	0.01%
2021/02/04	0.1	57.00	0	0.00	56.80	0.1	2,413	0.00%
2021/02/02	3.1	56.20	0	0.00	56.10	3.1	2,348	0.13%
2021/02/01	1	56.00	0	0.00	56.20	1	2,295	0.04%
2021/01/28	1	56.70	0	0.00	57.10	1	2,203	0.05%
2021/01/27	1.1	56.71	0	0.00	56.70	1.1	2,154	0.05%
2021/01/26	4	55.35	0	0.00	55.50	4	2,105	0.19%
2021/01/25	3	54.43	0	0.00	55.50	3	2,039	0.15%
2021/01/22	3.3	54.97	1	54.80	54.90	2.3	1,972	0.11%
2021/01/21	3	55.60	0	0.00	55.30	3	1,892	0.16%
2021/01/20	6.3	56.41	0	0.00	55.80	6.3	1,842	0.34%
2021/01/19	3	57.10	0	0.00	57.20	3	1,762	0.17%
2021/01/18	0.6	58.00	0	0.00	57.50	0.6	1,728	0.03%
2021/01/15	3.3	58.49	0.1	58.87	58.20	3.2	1,694	0.19%
2021/01/14	5.3	58.96	0	0.00	59.30	5.3	1,656	0.32%
2021/01/12	2.3	59.42	0	0.00	59.30	2.3	1,553	0.14%
2021/01/11	2	60.00	0	0.00	59.90	2	1,480	0.14%
2021/01/07	0	0.00	10	59.90	59.80	-10	1,391	-0.72%
2021/01/06	2	60.45	0	0.00	60.30	2	1,335	0.15%
2020/12/29	1	60.50	0	0.00	60.40	1	1,289	0.08%
2020/12/28	1	60.80	0	0.00	60.90	1	1,281	0.08%
2020/12/24	0	0.00	1	60.40	60.40	-1	1,261	-0.08%
2020/12/22	1	60.40	0	0.00	60.00	1	1,265	0.08%
2020/12/21	3	59.93	0	0.00	60.30	3	1,274	0.24%
2020/12/15	1	60.00	0	0.00	59.90	1	1,170	0.09%
2020/12/14	1.3	60.29	0	0.00	60.20	1.3	1,143	0.11%
2020/12/11	4	60.60	0	0.00	60.70	4	1,103	0.36%
2020/12/10	5	60.84	0	0.00	60.90	5	1,080	0.46%
2020/12/09	3	61.40	0	0.00	61.20	3	1,039	0.29%
2020/12/07	2	61.30	0	0.00	61.20	2	1,007	0.20%
2020/12/04	2	61.45	0	0.00	61.50	2	988	0.20%
2020/12/03	3	61.43	0	0.00	61.50	3	978	0.31%
2020/12/02	1	61.50	0	0.00	61.40	1	968	0.10%
2020/12/01	1.2	61.95	0	0.00	62.00	1.2	931	0.13%
2020/11/30	0.2	62.20	0	0.00	62.40	0.2	923	0.02%
2020/11/27	4	61.95	0	0.00	61.90	4	870	0.46%
2020/11/26	4	62.03	1	62.30	62.10	3	866	0.35%
2020/11/24	0.1	62.40	0	0.00	62.30	0.1	871	0.01%
2020/11/23	1	62.00	0	0.00	62.40	1	867	0.12%
2020/11/20	4	61.63	0	0.00	61.60	4	848	0.47%
2020/11/19	0	0.00	0.4	62.30	61.90	-0.4	833	-0.05%
2020/11/18	1	62.20	0	0.00	62.10	1	837	0.12%
2020/11/16	1.4	63.20	0	0.00	63.30	1.4	833	0.17%
2020/11/13	0	0.00	1	62.60	63.80	-1	835	-0.12%
2020/11/11	1	63.20	1	63.80	64.00	0	821	0.00%
2020/11/10	0	0.00	1.1	63.12	63.30	-1.1	811	-0.14%
2020/10/27	0	0.00	0.1	63.20	62.80	-0.1	862	-0.01%
2020/10/26	10	63.10	0	0.00	62.90	10	877	1.14%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/16	0	0.00	5	62.30	62.50	-5	940	-0.53%
2020/10/14	0	0.00	5	61.50	61.40	-5	964	-0.52%
2020/10/13	7	60.91	0	0.00	61.10	7	968	0.72%
2020/10/12	6	61.97	6	62.62	61.60	0	986	0.00%
2020/10/08	1	61.50	0	0.00	61.50	1	1,021	0.10%
2020/10/07	5	61.60	0	0.00	61.70	5	1,065	0.47%
2020/09/23	0	0.00	1	62.50	62.30	-1	1,180	-0.08%
2020/09/08	0	0.00	2	62.90	63.00	-2	1,300	-0.15%
2020/08/31	1	63.80	0	0.00	63.70	1	1,367	0.07%
2020/08/28	1	63.60	0	0.00	64.20	1	1,340	0.07%
2020/08/27	1	64.00	0	0.00	63.70	1	1,354	0.07%
2020/08/25	2.3	64.77	2	64.00	64.80	0.3	1,364	0.02%
2020/08/19	0	0.00	1	64.00	63.80	-1	1,344	-0.07%
2020/08/17	1	63.80	0	0.00	63.80	1	1,339	0.07%
2020/08/13	0	0.00	0	63.00	62.50	0	1,328	0.00%
2020/08/12	1	62.10	0	0.00	62.00	1	1,331	0.08%
2020/07/31	11	61.74	0	0.00	61.30	11	1,390	0.79%
2020/07/27	2	61.95	0	0.00	61.30	2	1,367	0.15%
2020/07/24	1	63.00	0	0.00	63.00	1	1,347	0.07%
2020/07/23	2	63.10	0	0.00	63.20	2	1,344	0.15%
2020/07/20	0	0.00	1	63.30	63.40	-1	1,343	-0.07%
2020/07/16	3	65.00	0	0.00	64.50	3	1,349	0.22%
2020/07/15	0	0.00	2	67.50	67.60	-2	1,337	-0.15%
2020/07/08	0	0.00	1	65.50	65.80	-1	1,246	-0.08%
2020/07/07	0	0.00	1	65.90	66.50	-1	1,227	-0.08%
2020/07/06	0	0.00	2	65.70	65.70	-2	1,204	-0.17%
2020/07/03	1	64.90	1	64.80	65.20	0	1,205	0.00%
2020/07/02	0	0.00	3	64.70	64.20	-3	1,211	-0.25%
2020/07/01	0	0.00	1	63.80	63.70	-1	1,221	-0.08%
2020/06/30	0	0.00	2	63.70	63.00	-2	1,255	-0.16%
2020/06/29	2	62.70	0	0.00	62.50	2	1,302	0.15%
2020/06/23	1	63.30	0	0.00	63.30	1	1,306	0.08%
2020/06/18	1	64.10	0	0.00	63.80	1	1,351	0.07%
2020/06/17	1	64.10	1	64.60	64.10	0	1,347	0.00%
2020/06/16	0	0.00	11	63.52	64.10	-11	1,391	-0.79%
2020/06/15	4	63.30	0	0.00	63.00	4	1,458	0.27%
2020/06/12	2	64.15	0	0.00	63.90	2	1,477	0.14%
2020/06/11	1	65.20	0	0.00	65.10	1	1,495	0.07%
2020/06/09	1	65.10	1	65.90	65.50	0	1,550	0.00%
2020/06/05	0	0.00	2	65.90	65.70	-2	1,573	-0.13%
2020/06/04	2	65.30	0	0.00	65.40	2	1,583	0.13%
2020/06/03	1	65.50	3	66.13	65.80	-2	1,601	-0.12%
2020/06/02	0	0.00	2	65.05	65.20	-2	1,591	-0.13%
2020/06/01	3	64.17	3	64.80	64.20	0	1,602	0.00%
2020/05/29	2	64.25	0	0.00	63.50	2	1,594	0.13%
2020/05/28	3	65.47	0	0.00	65.10	3	1,570	0.19%
2020/05/27	1	66.00	0	0.00	66.00	1	1,589	0.06%
2020/05/26	0	0.00	4	66.48	66.70	-4	1,607	-0.25%
2020/05/25	3	64.27	3	65.00	65.40	0	1,608	0.00%
2020/05/22	4	65.23	0	0.00	65.00	4	1,611	0.25%
2020/05/20	0	0.00	1	67.00	66.30	-1	1,629	-0.06%
2020/05/14	1	68.20	0	0.00	67.80	1	1,704	0.06%
2020/05/12	1	66.30	0	0.00	66.50	1	1,716	0.06%
2020/05/07	0	0.00	1	65.90	67.10	-1	1,726	-0.06%
2020/05/06	2	64.85	1	65.30	65.00	1	1,723	0.06%
2020/05/05	0	0.00	1	66.20	65.60	-1	1,762	-0.06%
2020/05/04	1	65.30	0	0.00	65.80	1	1,769	0.06%
2020/04/30	0	0.00	3	67.40	67.30	-3	1,777	-0.17%
2020/04/29	1	67.40	1	67.80	67.30	0	1,794	0.00%
2020/04/28	0	0.00	1	67.00	67.30	-1	1,814	-0.06%
2020/04/27	0	0.00	0	66.00	65.90	0	1,850	0.00%
2020/04/24	0	0.00	0.1	66.10	65.90	-0.1	1,841	0.00%
2020/04/23	0	0.00	1	66.70	66.20	-1	1,838	-0.05%
2020/04/22	1	65.30	1	66.50	66.50	0	1,834	0.00%
2020/04/21	3	66.47	0	0.00	66.40	3	1,835	0.16%
2020/04/20	2	67.20	3	67.67	68.20	-1	1,821	-0.05%
2020/04/17	0	0.00	1	65.70	65.60	-1	1,807	-0.06%
2020/04/16	1	64.60	0	0.00	64.90	1	1,782	0.06%
2020/04/14	0	0.00	2	64.20	63.90	-2	1,769	-0.11%
2020/04/13	0	0.00	4	63.05	62.90	-4	1,768	-0.23%
2020/04/10	1	62.60	0	0.00	62.90	1	1,770	0.06%
2020/04/09	0	0.00	5	63.60	63.60	-5	1,774	-0.28%
2020/04/08	1	64.00	3	64.40	63.60	-2	1,784	-0.11%
2020/04/07	3	64.07	0	0.00	63.80	3	1,773	0.17%
2020/04/06	2	63.15	2	63.40	63.90	0	1,761	0.00%
2020/04/01	2	62.20	2	63.20	62.00	0	1,746	0.00%
2020/03/31	2	63.00	0	0.00	61.00	2	1,706	0.12%
2020/03/30	0	0.00	1	57.70	58.00	-1	1,651	-0.06%
2020/03/27	3	58.40	1	58.20	58.40	2	1,639	0.12%
2020/03/25	1	57.10	0	0.00	57.10	1	1,612	0.06%
2020/03/20	1	55.90	0	0.00	54.80	1	1,597	0.06%
2020/03/19	1	54.00	0	0.00	55.80	1	1,557	0.06%
2020/03/18	2	54.00	0	0.00	54.20	2	1,552	0.13%
2020/03/17	0.4	52.80	0	0.00	52.50	0.4	1,529	0.03%
2020/03/16	1	55.10	1	56.60	54.20	0	1,519	0.00%
2020/03/13	1	54.80	0	0.00	56.70	1	1,505	0.07%
2020/03/09	1.3	64.00	0	0.00	63.80	1.3	1,413	0.09%
2020/03/04	1	67.80	0	0.00	68.20	1	1,428	0.07%
2020/03/02	1.3	68.53	1	68.50	68.10	0.3	1,484	0.02%
2020/02/27	2	67.75	0	0.00	67.90	2	1,534	0.13%
2020/02/25	0	0.00	1	67.40	67.70	-1	1,522	-0.07%
2020/02/24	0	0.00	2	68.30	68.40	-2	1,523	-0.13%
2020/02/21	1	67.80	0	0.00	67.30	1	1,498	0.07%
2020/02/20	1	67.30	3	66.77	67.30	-2	1,489	-0.13%
2020/02/19	4	67.95	0	0.00	68.10	4	1,466	0.27%
2020/02/13	1	70.90	1	71.40	70.70	0	1,397	0.00%
2020/02/12	1	70.70	0	0.00	71.00	1	1,374	0.07%
2020/02/11	1	69.70	4	71.00	70.90	-3	1,348	-0.22%
2020/02/07	3	70.97	2	70.90	70.80	1	1,315	0.08%
2020/02/06	3	72.43	1	73.00	72.10	2	1,309	0.15%
2020/02/04	1	71.40	1	71.20	71.20	0	1,255	0.00%
2020/02/03	6	71.35	0	0.00	71.30	6	1,236	0.49%
2020/01/31	1	69.30	0	0.00	69.20	1	1,208	0.08%
2020/01/30	0	0.00	3	68.90	68.10	-3	1,177	-0.25%
2020/01/20	3	71.10	0	0.00	70.90	3	1,126	0.27%
2020/01/16	3	70.77	3	70.70	70.50	0	1,112	0.00%
2020/01/14	0	0.00	2	70.40	70.00	-2	1,093	-0.18%
2020/01/09	2	69.05	1	69.10	68.90	1	1,087	0.09%
2020/01/08	0	0.00	4	69.50	68.90	-4	1,096	-0.36%
2020/01/07	1	68.20	1	69.00	69.20	0	1,092	0.00%
2020/01/03	2	68.50	0	0.00	69.00	2	1,093	0.18%
2020/01/02	6	69.00	1	68.50	68.40	5	1,087	0.46%
2019/12/27	1	70.70	1	70.40	71.00	0	1,061	0.00%
2019/12/25	1	71.40	0	0.00	71.60	1	1,061	0.09%
2019/12/20	1	71.20	0	0.00	71.00	1	1,098	0.09%
2019/12/18	1	71.60	2	72.25	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	2	71.00	71.30	-2	1,071	-0.19%
2019/12/16	2	71.10	0	0.00	70.10	2	1,055	0.19%
2019/12/13	2	70.50	0	0.00	70.50	2	1,057	0.19%
2019/12/12	0	0.00	2	68.30	68.20	-2	994	-0.20%
2019/12/11	4	68.25	0	0.00	68.40	4	985	0.41%
2019/12/10	0	0.00	1	69.00	69.20	-1	987	-0.10%
2019/12/05	0	0.00	3	67.70	67.90	-3	977	-0.31%
2019/12/03	0	0.00	6	67.75	67.80	-6	980	-0.61%
2019/12/02	2	67.65	0	0.00	67.50	2	980	0.20%
2019/11/28	0	0.00	1	69.40	68.80	-1	963	-0.10%
2019/11/27	1	68.40	1.3	68.46	68.60	-0.3	960	-0.03%
2019/11/25	0	0.00	2	63.80	63.90	-2	842	-0.24%
2019/11/21	0	0.00	2	62.95	63.00	-2	847	-0.24%
2019/11/18	1	62.60	0	0.00	62.80	1	853	0.12%
2019/11/15	0	0.00	1	63.30	62.40	-1	855	-0.12%
2019/11/14	1	61.20	0	0.00	61.30	1	827	0.12%
2019/11/04	0	0.00	1	60.60	60.50	-1	853	-0.12%
2019/11/01	6	60.88	0	0.00	61.00	6	861	0.70%
2019/10/30	2	61.20	1	61.30	61.50	1	868	0.12%
2019/10/28	1	61.90	0	0.00	62.00	1	877	0.11%
2019/10/21	1	62.00	0	0.00	62.20	1	910	0.11%
2019/10/16	0	0.00	7	60.83	61.20	-7	935	-0.75%
2019/10/08	0	0.00	0	62.40	62.60	0	938	0.00%
2019/10/03	1	62.00	0	0.00	61.80	1	956	0.10%
2019/09/25	0	0.00	1	64.50	64.50	-1	920	-0.11%
2019/09/19	0	0.00	1	64.40	63.60	-1	915	-0.11%
2019/09/16	1	63.90	5	64.56	63.90	-4	917	-0.44%
2019/09/11	0	0.00	14	64.90	63.60	-14	914	-1.53%
2019/09/09	0	0.00	0.2	63.20	63.60	-0.2	925	-0.03%
2019/09/06	0	0.00	1	64.00	63.70	-1	933	-0.11%
2019/09/05	2	63.20	1	63.70	63.50	1	935	0.11%
2019/09/03	0	0.00	2	63.40	62.30	-2	936	-0.21%
2019/09/02	0	0.00	8	63.45	63.70	-8	946	-0.85%
2019/08/30	0	0.00	2	61.70	62.20	-2	956	-0.21%
2019/08/23	0	0.00	1	60.00	60.00	-1	1,018	-0.10%
2019/08/20	0	0.00	4	59.35	59.50	-4	1,226	-0.33%
2019/08/16	2	57.80	0	0.00	58.30	2	1,229	0.16%
2019/08/12	0	0.00	1	57.60	57.90	-1	1,292	-0.08%
2019/08/08	7	58.43	1	58.60	58.00	6	1,304	0.46%
2019/08/07	2	57.85	0	0.00	57.80	2	1,330	0.15%
2019/08/06	2	57.70	2	57.90	57.70	0	1,379	0.00%
2019/08/05	4	57.23	0	0.00	56.70	4	1,404	0.28%
2019/07/31	0	0.00	15	59.61	60.10	-15	1,405	-1.07%
2019/07/29	1	58.70	0	0.00	58.70	1	1,414	0.07%
2019/07/24	2	59.00	0	0.00	58.80	2	1,443	0.14%
2019/07/23	1	59.10	0	0.00	59.00	1	1,468	0.07%
2019/07/22	1	59.10	0	0.00	59.10	1	1,486	0.07%
2019/07/19	3	59.70	0.1	59.70	59.60	2.9	1,524	0.19%
2019/07/18	2	59.75	0	0.00	59.90	2	1,523	0.13%
2019/07/16	2	61.40	0	0.00	61.40	2	1,514	0.13%
2019/07/15	1	61.00	0	0.00	61.20	1	1,518	0.07%
2019/07/11	2	61.60	0	0.00	62.00	2	1,535	0.13%
2019/07/10	6	61.58	0	0.00	61.60	6	1,539	0.39%
2019/07/08	1	61.30	0	0.00	61.00	1	1,573	0.06%
2019/07/05	1	61.30	0	0.00	61.50	1	1,593	0.06%
2019/07/03	0	0.00	0.3	61.20	61.30	-0.3	1,644	-0.02%
2019/06/28	2	60.60	0	0.00	60.70	2	1,688	0.12%
2019/06/26	0	0.00	0.7	61.30	61.30	-0.7	1,692	-0.04%
2019/06/25	1	61.80	2	61.90	61.60	-1	1,686	-0.06%
2019/06/24	0	0.00	5	60.90	61.20	-5	1,678	-0.30%
2019/06/21	1	60.50	0	0.00	60.80	1	1,674	0.06%
2019/06/19	0	0.00	2	60.60	61.00	-2	1,662	-0.12%
2019/06/17	3	60.30	0	0.00	60.00	3	1,636	0.18%
2019/06/13	3	58.80	0	0.00	58.80	3	1,619	0.19%
2019/06/11	0	0.00	2	58.40	58.20	-2	1,630	-0.12%
2019/06/06	2	58.50	0	0.00	57.40	2	1,616	0.12%
2019/06/05	0	0.00	1	59.60	59.70	-1	1,596	-0.06%
2019/06/04	10	60.40	0	0.00	59.70	10	1,579	0.63%
2019/06/03	4	60.08	3	60.90	60.80	1	1,567	0.06%
2019/05/31	6	60.18	7	60.61	60.60	-1	1,559	-0.06%
2019/05/30	3	60.07	3	60.90	61.00	0	1,553	0.00%
2019/05/29	1	60.90	3	60.80	60.70	-2	1,561	-0.13%
2019/05/28	6	59.85	6	60.75	59.60	0	1,541	0.00%
2019/05/27	3	56.87	4	57.70	57.60	-1	1,414	-0.07%
2019/05/23	0	0.00	2	55.40	55.90	-2	1,394	-0.14%
2019/05/22	2	56.60	0	0.00	56.00	2	1,387	0.14%
2019/05/21	2	56.90	0	0.00	56.90	2	1,376	0.15%
2019/05/13	0	0.00	3	54.90	55.00	-3	1,251	-0.24%
2019/05/09	5	53.10	0	0.00	52.90	5	1,219	0.41%
2019/05/07	0	0.00	1	54.00	53.70	-1	1,214	-0.08%
2019/04/30	0	0.00	1	54.10	54.70	-1	1,179	-0.08%
2019/04/29	9	54.11	0	0.00	54.60	9	1,155	0.78%
2019/04/25	0	0.00	0.3	53.10	53.10	-0.3	1,101	-0.03%
2019/04/23	3	51.10	0	0.00	51.10	3	1,043	0.29%
2019/04/18	1.1	50.73	0	0.00	51.00	1.1	1,026	0.11%
2019/04/16	0.1	51.10	0	0.00	51.00	0.1	1,008	0.01%
2019/04/11	0.1	51.20	1	51.50	51.00	-0.9	948	-0.09%
2019/04/09	5	51.00	0	0.00	51.10	5	903	0.55%
2019/04/08	1	50.90	0	0.00	50.80	1	884	0.11%
2019/03/25	0	0.00	16.8	51.28	51.50	-16.8	807	-2.08%
2019/03/21	0	0.00	0	52.00	52.00	0	794	-0.01%
2019/03/18	2	51.30	0	0.00	51.30	2	788	0.25%
2019/03/15	2	51.30	2	51.80	51.60	0	778	0.00%
2019/03/08	1	52.70	0	0.00	52.00	1	728	0.14%
2019/02/27	12	52.20	3	52.83	52.70	9	672	1.34%
2019/02/26	2	51.70	0.4	51.60	51.60	1.6	633	0.26%
2019/02/12	0	0.00	2	51.20	51.30	-2	628	-0.32%
2019/01/29	0	0.00	2	50.00	49.95	-2	606	-0.33%
2019/01/24	1	50.20	0	0.00	49.95	1	584	0.17%
2019/01/18	0	0.00	2	50.50	50.50	-2	601	-0.33%
2019/01/09	0	0.00	1	50.30	50.80	-1	591	-0.17%
2019/01/08	0	0.00	2	49.60	49.80	-2	584	-0.34%
2019/01/07	2	49.90	0	0.00	49.90	2	602	0.33%
2019/01/03	0	0.00	2	48.25	48.60	-2	647	-0.31%
2018/12/27	3	49.95	0	0.00	49.95	3	672	0.45%
2018/11/30	1	48.90	0	0.00	48.85	1	737	0.14%
2018/11/26	3	48.98	0	0.00	48.30	3	740	0.40%
2018/11/22	2	49.60	0	0.00	49.75	2	766	0.26%
2018/11/21	1	49.75	1	49.90	49.90	0	781	0.00%
2018/11/20	0	0.00	4	49.85	49.90	-4	788	-0.51%
2018/11/19	0	0.00	2	47.90	48.80	-2	790	-0.25%
2018/11/16	0	0.00	1	47.30	47.00	-1	795	-0.13%
2018/11/14	1	47.40	0	0.00	47.00	1	798	0.13%
2018/11/09	0	0.00	2	46.95	47.00	-2	826	-0.24%
2018/10/26	2	44.30	0	0.00	44.65	2	838	0.24%
2018/10/24	1	45.50	0	0.00	44.90	1	861	0.12%
2018/10/18	1	45.25	0	0.00	45.30	1	875	0.11%
2018/10/15	2	43.60	0	0.00	43.60	2	881	0.23%
2018/10/12	2.2	43.42	0	0.00	45.00	2.2	873	0.25%
2018/10/09	0.3	47.05	0	0.00	46.80	0.3	837	0.04%
2018/10/05	0	0.00	1	48.80	48.30	-1	817	-0.12%
2018/10/03	1	49.70	0	0.00	49.90	1	789	0.13%
2018/10/02	3	49.80	0	0.00	49.95	3	791	0.38%
2018/09/19	0	0.00	1	52.30	52.40	-1	817	-0.12%
2018/09/18	0	0.00	0.1	52.60	52.10	-0.1	827	-0.01%
2018/09/10	1	52.00	0	0.00	51.90	1	868	0.12%
2018/09/03	1	52.30	0	0.00	52.00	1	858	0.12%
2018/08/31	6	52.23	0	0.00	52.00	6	860	0.70%
2018/08/24	0	0.00	0.5	51.70	51.40	-0.5	830	-0.06%
2018/07/25	6	60.12	0	0.00	59.90	6	1,234	0.49%
2018/07/19	2	62.15	0	0.00	61.20	2	1,223	0.16%
2018/07/09	0	0.00	0.3	60.20	60.10	-0.3	1,224	-0.03%
2018/07/05	0	62.20	0	0.00	62.30	0	1,171	0.00%
2018/07/04	0	62.10	0	0.00	62.40	0	1,176	0.00%
2018/07/02	0	61.50	0	0.00	61.90	0	1,215	0.00%
2018/06/05	1	63.50	0	0.00	63.20	1	1,300	0.08%
2018/05/30	0	0.00	0.2	60.50	59.80	-0.2	1,078	-0.02%
2018/05/21	1	60.00	0	0.00	60.00	1	1,103	0.09%
2018/05/17	1	59.70	0	0.00	59.70	1	1,095	0.09%
2018/04/19	0.1	67.50	0	0.00	67.50	0.1	976	0.01%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/03/29	0	0.00	5	68.30	68.30	-5	949	-0.53%
2018/03/15	0	0.00	1	67.80	67.90	-1	818	-0.12%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/13	5	68.40	0	0.00	68.50	5	796	0.63%
2018/03/12	2	68.25	0	0.00	68.00	2	773	0.26%
2018/03/01	1	67.30	2	67.85	67.70	-1	773	-0.13%
2018/02/27	3	68.93	0	0.00	68.60	3	740	0.40%
2018/02/12	1	69.00	0	0.00	68.30	1	717	0.14%
2018/02/09	2	69.40	0	0.00	68.80	2	710	0.28%
2018/02/07	1	70.50	0	0.00	70.50	1	715	0.14%
2018/02/05	1	72.70	0	0.00	73.10	1	685	0.15%
2018/02/02	0	0.00	1	74.00	74.00	-1	679	-0.15%
2018/01/31	1	75.00	0	0.00	74.80	1	682	0.15%
2018/01/19	1	75.00	0	0.00	74.60	1	659	0.15%
2018/01/11	0	0.00	5	75.04	75.10	-5	624	-0.80%
2018/01/10	0	0.00	2	74.90	74.80	-2	622	-0.32%
2018/01/09	2	74.95	9	74.92	75.00	-7	618	-1.13%
2018/01/08	0	0.00	3	75.00	75.00	-3	605	-0.50%
2018/01/05	0	0.00	2	74.50	74.90	-2	598	-0.33%