佳格 (1227)-元大券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.90
漲跌
▲0.15
漲幅
+0.39%
成交量
776張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	38.94	12	38.90	38.90	-1	510	-0.20%
2024/05/07	1	38.65	0	0.00	38.75	1	502	0.20%
2024/05/06	1	38.50	1	38.70	38.70	0	498	0.00%
2024/05/02	9	38.50	1	38.45	38.50	8	485	1.65%
2024/04/30	12	38.35	9	38.70	38.35	3	480	0.62%
2024/04/29	19	38.50	8	38.66	38.75	11	473	2.32%
2024/04/26	11	38.07	96.4	38.11	38.05	-85.4	459	-18.59%
2024/04/24	36	38.04	4	38.00	37.95	32	454	7.04%
2024/04/23	28	37.96	1	37.75	38.05	27	462	5.84%
2024/04/22	49	37.54	9	37.50	37.60	40	470	8.50%
2024/04/19	4	37.26	71.5	37.31	37.30	-67.5	467	-14.45%
2024/04/18	8	37.44	6	37.55	37.55	2	455	0.44%
2024/04/17	1	37.60	39	37.59	37.60	-38	451	-8.42%
2024/04/16	10	37.66	12.5	37.96	37.65	-2.5	444	-0.57%
2024/04/15	0	0.00	2	38.20	38.15	-2	435	-0.46%
2024/04/12	3	38.23	26	38.24	38.25	-23	434	-5.29%
2024/04/11	1	38.40	2	38.65	38.40	-1	432	-0.23%
2024/04/10	14	38.70	2	38.75	38.75	12	430	2.79%
2024/04/09	8	38.70	2	38.75	38.70	6	428	1.40%
2024/04/08	9	38.80	24	38.33	38.80	-15	425	-3.53%
2024/04/03	3	38.13	5.3	38.22	38.25	-2.3	417	-0.55%
2024/04/02	4	38.33	13	38.53	38.30	-9	416	-2.16%
2024/03/29	0	0.00	1	38.15	38.15	-1	408	-0.24%
2024/03/27	3	37.70	2	37.70	37.70	1	392	0.25%
2024/03/26	2.1	37.75	1	37.65	37.75	1.1	389	0.27%
2024/03/25	18	37.64	16	37.62	37.65	2	385	0.52%
2024/03/21	16	37.40	0	0.00	37.35	16	391	4.09%
2024/03/20	9	37.30	19	37.37	37.30	-10	399	-2.51%
2024/03/19	0	0.00	9	37.40	37.45	-9	397	-2.26%
2024/03/18	0	0.00	7	37.40	37.40	-7	398	-1.75%
2024/03/14	1	37.60	1.9	37.60	37.60	-0.9	407	-0.22%
2024/03/13	5	37.60	10	37.55	37.55	-5	408	-1.22%
2024/03/12	15	37.60	1	37.70	37.70	14	407	3.44%
2024/03/11	10	37.31	7	37.26	37.45	3	406	0.74%
2024/03/08	31	37.22	18.5	37.39	37.25	12.5	409	3.06%
2024/03/07	7	37.45	2	37.45	37.45	5	400	1.25%
2024/03/06	0	0.00	7	37.55	37.55	-7	397	-1.76%
2024/03/04	1.1	37.60	1	37.60	37.60	0.1	396	0.03%
2024/03/01	3	37.70	10	37.65	37.65	-7	395	-1.77%
2024/02/29	42	37.92	12.6	37.74	37.70	29.4	396	7.42%
2024/02/27	3	37.70	2.5	37.90	37.80	0.5	394	0.13%
2024/02/26	56	38.01	0	0.00	38.00	56	407	13.73%
2024/02/23	40	38.09	13	38.02	38.00	27	403	6.69%
2024/02/22	48	38.21	0	0.00	38.25	48	408	11.76%
2024/02/21	32	38.09	0	0.00	38.05	32	416	7.69%
2024/02/20	40	38.18	11.3	38.42	38.05	28.7	414	6.93%
2024/02/19	66	38.36	6	38.42	38.40	60	408	14.69%
2024/02/16	3	38.25	1	38.25	38.25	2	406	0.49%
2024/02/15	11	37.64	11	37.56	37.65	0	398	0.00%
2024/02/05	0	0.00	4	37.60	37.65	-4	400	-1.00%
2024/02/02	8	37.61	0	0.00	37.60	8	398	2.01%
2024/02/01	11	37.53	13	37.52	37.60	-2	399	-0.50%
2024/01/31	1	37.60	3	37.45	37.45	-2	399	-0.51%
2024/01/29	1	37.75	8	37.66	37.75	-7	400	-1.75%
2024/01/26	2	37.75	2	37.75	37.75	0	402	0.00%
2024/01/25	1	37.75	9	37.75	37.75	-8	403	-1.98%
2024/01/24	0	0.00	44	37.79	37.75	-44	403	-10.90%
2024/01/23	1	37.65	1	37.70	37.75	0	402	-0.01%
2024/01/22	50	37.86	12.1	37.73	37.80	37.9	404	9.36%
2024/01/19	0	0.00	9	37.35	37.55	-9	404	-2.23%
2024/01/18	1	37.55	1.2	37.70	37.55	-0.2	408	-0.04%
2024/01/17	140	37.47	10	37.48	37.50	130	408	31.84%	大買/鉅額交易
2024/01/16	6	37.80	10.4	37.80	37.70	-4.4	397	-1.11%
2024/01/12	0	0.00	0	38.50	38.30	0	401	-0.01%
2024/01/11	1	38.45	1.1	38.57	38.40	-0.1	416	-0.03%
2024/01/10	0	0.00	0.3	38.70	38.55	-0.3	439	-0.07%
2024/01/09	6	38.85	0	0.00	38.65	6	444	1.35%
2024/01/08	0	0.00	1	38.90	38.80	-1	447	-0.22%
2024/01/05	1	38.90	1	38.90	38.90	0	451	0.00%
2024/01/04	2	38.75	0.7	38.85	38.75	1.3	454	0.28%
2024/01/03	1	38.85	26.7	38.85	38.80	-25.7	459	-5.60%
2024/01/02	3	38.95	26.1	39.01	39.10	-23.1	461	-5.02%
2023/12/29	8	38.98	30	38.94	38.90	-22	462	-4.76%
2023/12/28	4	38.91	18.4	39.05	39.05	-14.4	468	-3.07%
2023/12/27	4	39.03	7.3	39.07	38.95	-3.3	467	-0.70%
2023/12/26	1	38.65	1	39.10	39.10	0	466	0.00%
2023/12/25	1	38.65	0.4	38.76	38.65	0.6	469	0.12%
2023/12/22	0	0.00	4.2	38.62	38.65	-4.2	469	-0.89%
2023/12/21	3	38.65	2.8	38.74	38.70	0.2	472	0.04%
2023/12/20	10	38.88	2.6	38.85	38.95	7.4	470	1.58%
2023/12/19	0	0.00	9	38.48	38.60	-9	470	-1.91%
2023/12/18	6	38.86	10.9	39.06	38.85	-4.9	471	-1.04%
2023/12/15	8	39.34	1.5	39.27	39.25	6.5	465	1.40%
2023/12/14	8	38.99	0	0.00	39.00	8	458	1.75%
2023/12/12	12	38.73	12	38.89	38.75	0	455	0.00%
2023/12/11	1	39.10	1	39.30	39.10	0	444	0.00%
2023/12/08	50	39.24	1	39.45	39.45	49	443	11.06%
2023/12/05	0	0.00	7	39.55	39.65	-7	443	-1.58%
2023/12/04	8	39.45	8	39.65	39.55	0	440	0.00%
2023/12/01	0	0.00	6	39.50	39.45	-6	451	-1.33%
2023/11/30	0.2	39.40	0	0.00	39.35	0.2	457	0.05%
2023/11/29	2.1	39.25	2	39.70	39.45	0.1	460	0.01%
2023/11/28	9	39.47	0	0.00	39.60	9	462	1.95%
2023/11/27	2	39.30	2	39.33	39.25	0	457	0.00%
2023/11/22	1	38.70	1	38.75	38.85	0	439	0.00%
2023/11/20	9	38.65	7	38.74	38.70	2	439	0.46%
2023/11/17	31	38.30	1	38.30	38.30	30	433	6.93%
2023/11/15	60	38.23	7.1	38.03	38.20	52.9	433	12.20%
2023/11/14	32	37.64	0	0.00	37.65	32	428	7.47%
2023/11/13	10	37.71	5.1	37.81	37.65	4.9	432	1.13%
2023/11/10	0	0.00	6.3	38.06	38.00	-6.3	439	-1.43%
2023/11/09	0	0.00	0	38.50	38.10	0	440	0.00%
2023/11/08	0.1	38.05	0	0.00	38.10	0.1	454	0.03%
2023/11/07	5	38.05	5	38.08	38.00	0	472	0.00%
2023/11/02	26	37.86	0	0.00	37.85	26	481	5.40%
2023/11/01	1	37.80	1	37.65	37.65	0	483	0.00%
2023/10/31	2	37.85	0	0.00	37.75	2	489	0.41%
2023/10/30	6	37.65	0.2	37.85	37.40	5.8	498	1.16%
2023/10/26	0	0.00	43.4	37.73	37.55	-43.4	512	-8.47%
2023/10/24	0	0.00	0.4	38.00	38.00	-0.4	518	-0.07%
2023/10/23	3	38.10	8	38.06	38.00	-5	526	-0.95%
2023/10/20	4	38.24	11	38.23	38.10	-7	527	-1.33%
2023/10/19	29	38.56	28	38.49	38.85	1	542	0.18%
2023/10/18	55.2	37.99	1	40.00	40.00	54.2	541	10.02%
2023/10/17	0.1	37.80	0	0.00	37.80	0.1	534	0.01%
2023/10/12	8	37.35	2	37.75	37.85	6	556	1.08%
2023/10/11	32	37.16	1	37.10	37.10	31	563	5.50%
2023/10/05	1	37.10	7	37.06	37.10	-6	564	-1.06%
2023/10/04	1	37.10	15	37.26	37.10	-14	564	-2.48%
2023/10/03	53	37.55	0.2	37.75	37.55	52.8	561	9.40%
2023/10/02	53	37.57	1	37.60	37.60	52	564	9.21%
2023/09/28	52	37.62	0	0.00	37.65	52	565	9.19%
2023/09/27	0	0.00	59	37.61	37.65	-59	569	-10.36%
2023/09/26	1	37.70	12	37.70	37.70	-11	572	-1.92%
2023/09/25	3	37.93	3	37.85	37.85	0	581	0.00%
2023/09/22	1	37.75	1	37.70	37.70	0	588	0.00%
2023/09/21	0	0.00	8	37.76	37.80	-8	593	-1.35%
2023/09/20	9	38.02	0	0.00	38.05	9	595	1.51%
2023/09/19	1	38.00	6	38.03	38.00	-5	603	-0.83%
2023/09/12	1	37.70	1	37.70	37.70	0	635	0.00%
2023/09/11	1	37.75	1.3	37.80	37.75	-0.3	637	-0.05%
2023/09/08	0	0.00	8	37.90	37.75	-8	642	-1.25%
2023/09/07	5	37.75	32	37.79	37.85	-27	647	-4.17%
2023/09/06	10	37.76	54.5	37.78	37.75	-44.5	651	-6.83%
2023/09/05	3	38.02	2	38.00	38.00	1	647	0.15%
2023/09/04	0	0.00	12	38.17	38.20	-12	644	-1.86%
2023/09/01	1	38.10	7	38.12	38.25	-6	648	-0.93%
2023/08/31	1	38.20	1	38.10	38.10	0	650	0.00%
2023/08/30	4	38.26	0	0.00	38.25	4	653	0.61%
2023/08/28	0	0.00	5	38.10	38.25	-5	663	-0.75%
2023/08/25	3	38.02	11	38.10	38.10	-8	681	-1.17%
2023/08/24	8	37.98	6.2	38.02	37.95	1.8	685	0.26%
2023/08/23	2	38.03	152	38.02	38.00	-150	684	-21.92%	大賣/鉅額交易
2023/08/22	7	38.05	6.6	38.22	38.10	0.4	689	0.05%
2023/08/21	4	38.35	4	38.50	38.35	0	698	0.00%
2023/08/18	5	38.35	11	38.25	38.50	-6	709	-0.85%
2023/08/17	0	0.00	9	37.93	38.20	-9	726	-1.24%
2023/08/16	6	38.06	6.6	38.15	38.05	-0.6	740	-0.08%
2023/08/15	4	38.29	4.1	38.29	38.30	-0.1	748	-0.01%
2023/08/14	23	38.17	23	38.30	38.20	0	785	0.00%
2023/08/11	7	39.01	8.2	39.16	38.80	-1.2	785	-0.15%
2023/08/10	4	39.20	4	39.37	39.25	0	774	0.00%
2023/08/09	1	39.55	1	39.50	39.50	0	769	0.00%
2023/08/08	0	0.00	46	39.42	39.55	-46	766	-6.00%
2023/08/07	1	39.55	11	39.51	39.55	-10	760	-1.31%
2023/08/04	1	39.50	13	39.50	39.50	-12	761	-1.58%
2023/08/02	2	39.70	192.9	39.53	39.50	-190.9	757	-25.22%	大賣/鉅額交易
2023/08/01	0	0.00	1.6	39.87	39.85	-1.6	749	-0.22%
2023/07/31	10	39.90	9.6	39.95	39.70	0.4	753	0.06%
2023/07/27	0	0.00	0	40.00	39.95	0	738	0.00%
2023/07/26	0	0.00	5	39.55	39.60	-5	739	-0.68%
2023/07/25	0	0.00	3	39.55	39.55	-3	733	-0.41%
2023/07/24	33	39.63	33	39.78	39.50	0	723	0.00%
2023/07/21	10	40.21	7.9	40.21	40.15	2.1	706	0.30%
2023/07/20	5	39.89	5.7	40.00	39.90	-0.7	705	-0.10%
2023/07/18	0	0.00	3	41.25	40.90	-3	684	-0.44%
2023/07/14	7	40.94	0	0.00	40.85	7	677	1.03%
2023/07/13	1	41.25	0.2	41.50	41.00	0.8	668	0.13%
2023/07/12	2	41.20	27	41.11	41.15	-25	671	-3.73%
2023/07/11	1	41.25	1	41.55	41.25	0	671	0.00%
2023/07/10	0	0.00	30	41.12	41.30	-30	670	-4.47%
2023/07/07	0	0.00	12	41.10	41.20	-12	670	-1.79%
2023/07/06	71	41.25	6	41.30	41.25	65	668	9.72%
2023/07/05	53	41.50	53	41.41	41.50	0	669	0.00%
2023/07/04	66	41.46	2	41.15	41.50	64	661	9.67%
2023/07/03	10	41.36	0	0.00	41.20	10	658	1.52%
2023/06/30	0.2	41.55	0	0.00	41.55	0.2	647	0.03%
2023/06/29	29	41.69	0	0.00	41.60	29	647	4.48%
2023/06/28	25	41.57	2	41.55	41.55	23	643	3.57%
2023/06/27	85	41.58	1	41.70	41.55	84	640	13.12%
2023/06/26	8	41.40	0	0.00	41.40	8	633	1.26%
2023/06/20	50	40.65	0	0.00	40.75	50	627	7.97%
2023/06/19	1	40.55	8	40.74	40.75	-7	627	-1.11%
2023/06/16	24	40.73	4.3	40.99	40.70	19.7	625	3.15%
2023/06/15	2	40.93	14.6	40.98	40.95	-12.6	604	-2.08%
2023/06/14	24	41.00	1.1	41.18	41.00	22.9	640	3.57%
2023/06/13	75	41.02	8	41.20	41.25	67	645	10.38%
2023/06/12	2	40.85	1.4	41.10	41.05	0.6	648	0.09%
2023/06/09	6	41.05	4.2	41.30	41.00	1.8	649	0.28%
2023/06/08	36	41.40	6.4	41.63	41.30	29.6	652	4.53%
2023/06/07	95	41.76	1.1	41.76	41.80	93.9	651	14.42%
2023/06/06	1	41.60	1	41.70	41.65	0	648	0.00%
2023/06/02	3	41.18	2.8	41.29	41.20	0.2	664	0.03%
2023/06/01	64	40.98	0.2	41.63	41.10	63.8	659	9.68%
2023/05/31	155	41.17	4.7	41.10	41.05	150.3	656	22.90%	大買/鉅額交易
2023/05/30	41	40.96	0.9	41.16	40.95	40.1	638	6.28%
2023/05/29	1	41.05	2.1	41.30	40.95	-1.1	640	-0.17%
2023/05/26	23	41.25	8.6	41.60	41.15	14.4	638	2.25%
2023/05/25	113	41.70	9	41.90	41.55	104	631	16.47%	大買/鉅額交易
2023/05/24	82	41.99	4	41.90	41.95	78	621	12.56%
2023/05/23	10	42.09	387	41.77	41.65	-377	612	-61.52%	大賣/鉅額交易
2023/05/22	1	41.95	76	42.11	42.05	-75	599	-12.52%
2023/05/19	36	41.64	205	41.59	41.55	-169	577	-29.24%	大賣/鉅額交易
2023/05/18	26	41.90	188	41.15	42.00	-162	559	-28.96%	大賣/鉅額交易
2023/05/17	349	40.84	387.7	40.72	40.90	-38.7	522	-7.42%	大買/大賣/
2023/05/16	68	40.71	200	40.72	40.80	-132	508	-25.95%	大賣/鉅額交易
2023/05/15	10	40.42	6.5	40.43	40.45	3.5	504	0.69%
2023/05/10	0	0.00	0.2	40.80	40.95	-0.2	522	-0.03%
2023/05/05	0	0.00	43.1	40.77	40.95	-43.1	537	-8.03%
2023/05/04	2	40.45	33.7	40.44	40.55	-31.7	538	-5.89%
2023/05/03	10	40.64	7	40.59	40.60	3	548	0.55%
2023/05/02	55.5	40.65	0.1	40.65	40.70	55.4	559	9.91%
2023/04/28	39	40.40	0.3	40.50	40.40	38.7	562	6.87%
2023/04/27	0	0.00	0.1	40.35	40.10	-0.1	569	-0.02%
2023/04/26	118	39.82	4.5	39.77	40.05	113.5	585	19.37%	大買/鉅額交易
2023/04/25	37	39.74	21.2	39.87	39.55	15.8	584	2.70%
2023/04/24	4	39.96	4.5	40.13	39.95	-0.5	575	-0.09%
2023/04/21	13	40.04	11.3	40.28	40.05	1.7	580	0.29%
2023/04/20	10	40.16	2.2	40.35	40.15	7.8	584	1.33%
2023/04/19	45	40.33	3.7	40.53	40.20	41.3	591	6.98%
2023/04/18	0	0.00	0.2	40.63	40.50	-0.2	583	-0.03%
2023/04/17	2	40.53	1.9	40.69	40.40	0.1	583	0.02%
2023/04/14	2	40.55	2.3	40.67	40.50	-0.3	575	-0.06%
2023/04/13	2	40.55	0	0.00	40.55	2	573	0.35%
2023/04/12	18	40.79	1	40.70	40.70	17	575	2.96%
2023/04/11	5	40.33	0.9	40.36	40.50	4.1	573	0.72%
2023/04/10	7	40.28	6.9	40.44	40.20	0.1	572	0.02%
2023/04/07	6	40.47	6.7	40.68	40.50	-0.7	567	-0.12%
2023/04/06	6	40.65	3.2	40.86	40.65	2.8	567	0.49%
2023/03/31	1	40.60	1.1	40.77	40.85	-0.1	566	-0.02%
2023/03/30	8	40.63	7.8	40.82	40.55	0.2	569	0.03%
2023/03/28	1.1	40.66	1.1	40.63	40.60	0	564	0.00%
2023/03/27	0	0.00	0.8	40.60	40.45	-0.8	563	-0.15%
2023/03/24	1	40.30	0.5	40.50	40.55	0.5	580	0.09%
2023/03/23	2	40.33	1.6	40.51	40.35	0.4	584	0.07%
2023/03/22	3	40.40	3.1	40.43	40.45	-0.1	585	-0.03%
2023/03/21	2	40.33	2.1	40.48	40.35	-0.1	583	-0.02%
2023/03/20	5	40.23	5.1	40.28	40.40	-0.1	580	-0.02%
2023/03/17	26	39.87	11.6	40.24	40.60	14.4	579	2.49%
2023/03/16	62	40.02	15	40.20	40.05	47	539	8.70%
2023/03/15	10	40.71	69.9	40.61	40.50	-59.9	531	-11.26%
2023/03/14	46	40.96	48.6	40.96	40.90	-2.6	522	-0.50%
2023/03/13	6	41.07	5.7	41.38	41.30	0.3	518	0.06%
2023/03/10	9	41.79	17.2	41.89	41.70	-8.2	506	-1.62%
2023/03/09	0	0.00	0.2	42.68	42.30	-0.2	503	-0.05%
2023/03/08	286	42.92	2	42.83	42.95	284	500	56.77%	大買/鉅額交易
2023/03/07	270	42.35	0	0.00	42.55	270	485	55.61%	大買/鉅額交易
2023/03/06	74	42.00	0	0.00	42.00	74	479	15.44%
2023/03/03	0	0.00	2	41.90	41.80	-2	475	-0.42%
2023/03/02	2	41.83	15.8	41.90	41.85	-13.8	478	-2.88%
2023/03/01	5	41.84	50.1	41.94	41.90	-45.1	477	-9.46%
2023/02/24	8	41.85	12.5	41.46	41.85	-4.5	469	-0.95%
2023/02/22	1	41.15	27	41.15	41.45	-26	461	-5.64%
2023/02/21	2	41.28	23.2	41.14	41.55	-21.2	462	-4.60%
2023/02/20	6	41.24	24.7	41.29	41.20	-18.7	464	-4.01%
2023/02/17	2	41.25	3.7	41.32	41.40	-1.7	461	-0.37%
2023/02/16	1	41.30	0.7	41.54	41.30	0.3	468	0.07%
2023/02/15	8	41.26	1.2	41.48	41.20	6.8	470	1.45%
2023/02/14	2	41.23	2.5	41.48	41.25	-0.5	474	-0.11%
2023/02/13	4	41.24	28.2	41.29	41.30	-24.2	478	-5.06%
2023/02/10	10	41.73	33.1	41.89	41.60	-23.1	475	-4.86%
2023/02/09	0	0.00	2	42.00	42.10	-2	466	-0.43%
2023/02/08	0	0.00	10	42.08	42.20	-10	463	-2.16%
2023/02/07	2	42.05	0	0.00	42.10	2	458	0.44%
2023/02/06	1	42.00	1.8	42.20	42.00	-0.8	454	-0.17%
2023/02/03	0	0.00	2	41.85	42.00	-2	450	-0.44%
2023/02/02	3	42.03	9	42.06	42.00	-6	440	-1.36%
2023/02/01	0.2	41.83	0	0.00	42.25	0.2	433	0.05%
2023/01/31	7	41.45	0	0.00	41.45	7	425	1.65%
2023/01/30	7	41.04	0	0.00	40.95	7	418	1.67%
2023/01/12	1	39.90	0.6	40.00	39.95	0.4	424	0.08%
2023/01/11	5	39.98	1.5	40.10	39.85	3.5	423	0.83%
2023/01/10	5	39.68	4.9	39.90	39.80	0.1	418	0.02%
2023/01/09	3	40.02	2.9	40.29	39.95	0.1	409	0.02%
2023/01/06	1	40.05	0.6	40.21	40.10	0.4	404	0.09%
2023/01/05	0	0.00	0	40.25	40.00	0	409	-0.01%
2023/01/04	0	0.00	0.3	40.00	40.00	-0.3	410	-0.07%
2023/01/03	1	39.60	27.3	39.70	39.75	-26.3	412	-6.38%
2022/12/30	0	0.00	18	39.90	39.85	-18	413	-4.35%
2022/12/29	1	39.50	11.9	39.66	39.55	-10.9	412	-2.65%
2022/12/28	0	0.00	20.8	39.82	39.75	-20.8	415	-5.01%
2022/12/27	0	0.00	3	39.85	39.95	-3	415	-0.72%
2022/12/26	1	39.65	26.5	39.66	39.80	-25.5	419	-6.08%
2022/12/23	2	39.35	35.7	39.35	39.40	-33.7	431	-7.81%
2022/12/22	1	39.25	25.5	39.23	39.60	-24.5	448	-5.47%
2022/12/21	1	39.10	40.2	39.00	39.15	-39.2	477	-8.20%
2022/12/20	1	39.00	22.9	39.08	38.85	-21.9	493	-4.44%
2022/12/19	2	38.95	12.4	39.10	38.95	-10.4	503	-2.06%
2022/12/16	15	38.89	49	39.29	38.70	-34	504	-6.74%
2022/12/15	5	39.68	31.1	39.90	39.60	-26.1	494	-5.28%
2022/12/14	59	40.02	13	40.10	40.10	46	491	9.35%
2022/12/13	1	39.65	1.5	39.82	39.60	-0.5	488	-0.11%
2022/12/12	3	39.67	3.1	39.87	39.60	-0.1	488	-0.02%
2022/12/09	1	39.80	1.9	39.95	39.90	-0.9	503	-0.17%
2022/12/08	9	39.86	4.2	40.06	39.80	4.8	505	0.95%
2022/12/07	2	40.25	1.3	40.40	40.30	0.7	505	0.14%
2022/12/06	6	40.54	9.6	40.77	40.40	-3.6	507	-0.71%
2022/12/05	0	0.00	3	40.65	40.65	-3	507	-0.59%
2022/12/02	5	40.63	45.3	40.59	40.65	-40.3	506	-7.95%
2022/12/01	3	40.80	25.5	40.73	40.80	-22.5	509	-4.42%
2022/11/30	1	40.80	0	0.00	40.85	1	505	0.20%
2022/11/29	4	40.30	0	0.00	40.40	4	502	0.80%
2022/11/28	2	40.03	19.5	40.29	40.10	-17.5	504	-3.47%
2022/11/25	0	0.00	3	40.80	40.55	-3	501	-0.60%
2022/11/24	8	40.34	0	0.00	40.45	8	506	1.58%
2022/11/23	3	39.90	0.2	40.05	39.95	2.8	506	0.56%
2022/11/22	9	39.95	19.2	39.90	39.90	-10.2	513	-1.98%
2022/11/21	1	39.90	20.3	39.93	39.90	-19.3	515	-3.74%
2022/11/18	4	40.04	3.3	40.04	40.10	0.7	519	0.14%
2022/11/17	1	39.75	29.4	39.84	40.35	-28.4	521	-5.46%
2022/11/16	3	39.82	11.2	39.87	39.80	-8.2	523	-1.56%
2022/11/15	1	40.20	5	40.11	40.15	-4	519	-0.77%
2022/11/14	5	40.20	8	40.20	40.20	-3	518	-0.58%
2022/11/11	3	39.53	3.4	39.72	39.60	-0.4	513	-0.07%
2022/11/10	4	39.30	3.2	39.49	39.20	0.8	512	0.15%
2022/11/09	10	39.65	13	39.70	39.70	-3	511	-0.59%
2022/11/07	0	0.00	0.3	39.02	39.35	-0.3	519	-0.06%
2022/11/04	0	0.00	0.1	38.84	38.90	-0.1	528	-0.02%
2022/11/03	1	38.75	0.6	38.92	38.70	0.4	536	0.08%
2022/11/02	0	0.00	0.7	39.17	39.00	-0.7	544	-0.12%
2022/11/01	13	38.85	0.1	38.80	39.05	12.9	557	2.32%
2022/10/31	12.1	38.66	4	38.65	38.65	8.1	559	1.44%
2022/10/27	10	38.88	0	0.00	38.85	10	583	1.71%
2022/10/26	81	38.62	0	0.00	38.75	81	584	13.85%
2022/10/25	142	38.17	1	38.25	38.30	141	581	24.23%	大買/鉅額交易
2022/10/24	76	37.38	0	0.00	37.65	76	574	13.22%
2022/10/21	1	36.95	0.9	37.19	36.95	0.1	579	0.01%
2022/10/20	9	37.16	16.1	37.26	36.85	-7.1	579	-1.22%
2022/10/19	24	38.35	1	38.40	38.30	23	556	4.13%
2022/10/18	48	38.13	0	0.00	38.15	48	560	8.56%
2022/10/17	10	37.08	0	0.00	37.35	10	568	1.76%
2022/10/14	19	37.41	7.5	37.39	37.35	11.5	582	1.97%
2022/10/13	9	37.25	10.1	37.40	36.95	-1.1	595	-0.18%
2022/10/12	2	37.70	0.7	37.85	37.85	1.3	603	0.21%
2022/10/11	3	37.83	4.2	38.00	37.65	-1.2	624	-0.20%
2022/10/07	9	38.34	9.9	38.50	38.40	-0.9	631	-0.14%
2022/10/06	1	38.55	23.1	38.55	38.60	-22.1	634	-3.49%
2022/10/05	14	38.62	3.4	38.63	38.60	10.6	643	1.65%
2022/10/04	12	38.48	0	0.00	38.50	12	654	1.83%
2022/10/03	0	0.00	5	38.15	38.20	-5	660	-0.76%
2022/09/30	8	37.53	0.6	38.20	38.25	7.4	661	1.13%
2022/09/29	17	36.93	13.3	37.05	37.25	3.7	653	0.56%
2022/09/28	41	37.52	38.4	37.75	37.05	2.6	640	0.41%
2022/09/27	31	38.89	33.8	39.05	38.85	-2.8	611	-0.45%
2022/09/26	14	39.61	15.6	39.76	39.50	-1.6	598	-0.27%
2022/09/23	3	40.08	4.2	40.16	40.10	-1.2	592	-0.20%
2022/09/22	6	40.06	26.1	40.07	40.05	-20.1	594	-3.37%
2022/09/21	3	40.45	49.3	40.42	40.45	-46.3	587	-7.88%
2022/09/20	3	40.47	3.2	40.66	40.50	-0.2	585	-0.03%
2022/09/19	3	40.52	2.3	40.67	40.55	0.7	596	0.11%
2022/09/16	3	40.57	26.1	40.61	40.50	-23.1	607	-3.80%
2022/09/15	4	40.79	22.9	40.80	40.80	-18.9	609	-3.09%
2022/09/14	4	40.85	30.4	40.89	40.95	-26.4	623	-4.23%
2022/09/12	1	40.90	4.7	41.00	41.10	-3.7	649	-0.56%
2022/09/08	2	40.75	2.3	40.80	40.90	-0.3	682	-0.05%
2022/09/07	17	40.57	106.8	40.55	40.55	-89.8	692	-12.97%	大賣/
2022/09/06	0	0.00	4.5	40.96	41.00	-4.5	707	-0.63%
2022/09/05	2	41.00	1.9	41.25	41.00	0.1	723	0.02%
2022/09/02	0	0.00	0.3	41.16	41.10	-0.3	731	-0.04%
2022/09/01	7	40.84	69.1	40.86	40.95	-62.1	732	-8.48%
2022/08/31	16	41.23	6.2	41.25	41.05	9.8	727	1.35%
2022/08/30	7.1	41.20	12.2	41.25	41.35	-5.2	722	-0.71%
2022/08/29	5	41.19	21.8	41.20	41.40	-16.8	722	-2.32%
2022/08/26	3	41.75	1.7	41.93	41.75	1.3	717	0.18%
2022/08/25	1	41.60	0.2	41.55	41.65	0.8	717	0.11%
2022/08/24	2.2	41.14	1.6	41.28	41.30	0.6	720	0.09%
2022/08/23	5	41.16	5.1	41.31	41.20	-0.1	720	-0.01%
2022/08/22	4	41.31	4.4	41.45	41.30	-0.4	720	-0.06%
2022/08/19	5	41.39	2.3	41.52	41.40	2.7	721	0.37%
2022/08/18	8	41.41	12.5	41.50	41.45	-4.5	724	-0.63%
2022/08/17	9.1	41.59	6	41.76	41.65	3.1	729	0.42%
2022/08/16	2	41.20	1.9	41.36	41.35	0.1	728	0.02%
2022/08/15	3	41.20	1.7	41.34	41.25	1.3	732	0.18%
2022/08/12	8	41.01	18.8	40.87	40.95	-10.8	731	-1.47%
2022/08/11	0	0.00	0.6	40.55	40.80	-0.6	730	-0.08%
2022/08/10	5	40.36	26.2	40.38	40.45	-21.2	732	-2.90%
2022/08/09	4	40.41	2.5	40.54	40.50	1.5	730	0.20%
2022/08/08	23	40.47	26.7	40.65	40.45	-3.7	731	-0.50%
2022/08/05	3	41.13	2.1	41.32	41.15	0.9	729	0.13%
2022/08/04	37	41.17	54.6	41.29	40.95	-17.6	737	-2.38%
2022/08/03	7	41.76	17.3	41.85	41.80	-10.3	725	-1.41%
2022/08/02	9	41.97	8.9	42.13	42.05	0.1	731	0.01%
2022/08/01	10	42.49	9.9	42.66	42.45	0.1	739	0.02%
2022/07/29	4	42.81	4.1	43.02	42.75	-0.1	749	-0.01%
2022/07/28	3	42.75	1.9	42.86	42.80	1.1	751	0.15%
2022/07/27	1	42.35	1.2	42.46	42.40	-0.2	756	-0.03%
2022/07/26	7	42.21	6.1	42.38	42.20	0.9	769	0.11%
2022/07/25	1	42.40	1.4	42.19	42.40	-0.4	789	-0.05%
2022/07/22	26	41.83	26	41.98	41.85	0	803	-0.01%
2022/07/21	28	42.17	25.7	42.33	42.20	2.3	801	0.28%
2022/07/20	2	43.93	7.7	43.97	44.00	-5.7	790	-0.72%
2022/07/19	9	43.22	9	43.38	43.60	0	784	0.00%
2022/07/18	17	43.40	16.6	43.58	43.40	0.4	773	0.05%
2022/07/15	23	43.78	24.8	43.92	43.65	-1.8	758	-0.24%
2022/07/14	3	44.20	1.2	44.36	44.20	1.8	754	0.24%
2022/07/13	86	44.22	5.8	44.20	44.20	80.2	762	10.51%
2022/07/12	23	44.29	77.1	44.26	44.10	-54.1	774	-6.98%
2022/07/11	6	45.39	10.2	45.43	45.25	-4.2	806	-0.52%
2022/07/08	3	46.25	1	46.43	46.20	2	810	0.25%
2022/07/07	13.1	46.92	0	0.00	46.60	13.1	812	1.62%
2022/07/06	5	47.04	0.7	46.75	46.65	4.3	811	0.53%
2022/07/05	30	46.87	0	0.00	46.95	30	813	3.69%
2022/07/04	50	46.50	0	46.45	46.35	50	817	6.11%
2022/07/01	53	46.42	2	46.30	46.10	51	827	6.16%
2022/06/30	0.1	46.10	0.7	46.14	46.55	-0.5	838	-0.06%
2022/06/29	0	0.00	105	46.26	46.40	-105	840	-12.50%	大賣/鉅額交易
2022/06/28	0	0.00	78.5	46.70	46.65	-78.5	840	-9.34%
2022/06/27	36.4	46.69	2	46.63	46.70	34.4	848	4.06%
2022/06/24	272	46.02	6.6	46.01	46.20	265.4	851	31.16%	大買/鉅額交易
2022/06/23	103.1	45.91	3.7	45.72	45.40	99.4	853	11.64%	大買/
2022/06/22	57.5	45.42	9.1	45.51	45.70	48.4	843	5.74%
2022/06/21	48	45.30	2.3	45.57	45.90	45.7	839	5.44%
2022/06/20	19	45.19	18.3	45.37	45.15	0.7	836	0.09%
2022/06/17	4	45.98	3.9	46.13	45.80	0.1	830	0.01%
2022/06/16	5	46.08	5.4	46.27	46.00	-0.4	804	-0.05%
2022/06/15	13	46.04	25.6	46.49	46.20	-12.6	821	-1.53%
2022/06/14	27	46.22	18.9	46.30	46.00	8.1	815	0.99%
2022/06/13	10	46.88	9.8	47.00	46.80	0.2	808	0.02%
2022/06/10	14	47.29	5.3	47.41	47.30	8.7	816	1.06%
2022/06/09	0	0.00	0.7	47.75	47.55	-0.7	831	-0.08%
2022/06/08	44	47.72	3	47.55	47.75	41	846	4.84%
2022/06/07	5	47.28	3.3	47.49	47.20	1.7	860	0.20%
2022/06/06	9	47.75	1.4	47.52	47.50	7.6	918	0.83%
2022/06/02	2	47.60	3	47.80	47.55	-1	975	-0.10%
2022/05/31	1	47.65	7.4	47.57	47.55	-6.4	1,035	-0.62%
2022/05/30	20	47.49	0.3	47.83	47.55	19.7	1,059	1.86%
2022/05/27	106	47.36	5.2	47.45	47.45	100.8	1,061	9.50%	大買/
2022/05/26	8	47.43	0.5	47.42	47.10	7.5	1,066	0.71%
2022/05/25	89	47.21	2.4	47.19	47.30	86.6	1,081	8.00%
2022/05/24	1.1	47.05	0.8	47.29	47.00	0.3	1,090	0.03%
2022/05/23	23	47.03	2.3	47.24	47.05	20.7	1,095	1.89%
2022/05/20	8	47.12	2	47.34	47.05	6	1,096	0.55%
2022/05/19	7	47.15	6	47.38	47.15	1	1,101	0.09%
2022/05/18	3	47.52	2.5	47.70	47.70	0.5	1,107	0.04%
2022/05/17	44	48.05	1	47.80	48.10	43	1,108	3.88%
2022/05/16	23	48.08	0	0.00	48.25	23	1,110	2.07%
2022/05/13	24	47.14	2	47.25	47.65	22	1,109	1.98%
2022/05/12	5	47.23	0.7	47.46	47.00	4.3	1,104	0.39%
2022/05/11	3	47.65	0.4	47.75	47.55	2.6	1,096	0.24%
2022/05/10	14.5	47.59	6	47.58	47.95	8.5	1,097	0.78%
2022/05/09	10	48.08	13.5	48.21	47.95	-3.5	1,110	-0.31%
2022/05/06	10	48.69	353.5	48.61	48.45	-343.5	1,106	-31.05%	大賣/鉅額交易
2022/05/05	1	49.40	1.4	49.41	49.25	-0.4	1,105	-0.04%
2022/05/04	7	49.96	3	49.91	49.35	4	1,104	0.36%
2022/05/03	4	50.05	2	50.10	50.00	2	1,101	0.18%
2022/04/29	19	50.38	1	50.40	50.40	18	1,090	1.65%
2022/04/28	0	0.00	1.7	49.42	50.50	-1.7	1,073	-0.16%
2022/04/27	13.2	48.52	56.7	48.63	48.75	-43.5	1,056	-4.12%
2022/04/26	10	49.27	7.1	49.50	49.25	2.9	1,056	0.28%
2022/04/25	4	49.54	9.3	49.58	49.50	-5.3	1,060	-0.50%
2022/04/22	0	0.00	9	50.08	50.30	-9	1,056	-0.85%
2022/04/21	0	0.00	1	50.20	50.20	-1	1,058	-0.09%
2022/04/20	1	50.20	0.3	50.37	50.30	0.7	1,058	0.07%
2022/04/19	2	49.88	0.9	50.21	49.80	1.1	1,057	0.10%
2022/04/18	0	0.00	4	51.00	50.50	-4	1,056	-0.38%
2022/04/15	1	51.00	0.9	51.00	50.90	0.1	1,044	0.01%
2022/04/14	50	49.66	65	49.50	49.50	-15	1,001	-1.50%
2022/04/13	45	49.93	2	49.75	50.00	43	997	4.31%
2022/04/12	0	0.00	0.2	49.50	49.45	-0.2	1,006	-0.02%
2022/04/11	4	49.49	14.6	49.57	49.45	-10.6	1,015	-1.04%
2022/04/08	6	50.00	0	0.00	49.90	6	1,016	0.59%
2022/04/07	0	0.00	10	50.10	50.00	-10	1,028	-0.97%
2022/04/06	2	50.00	0	0.00	50.00	2	1,027	0.19%
2022/04/01	2	49.33	1.1	49.45	49.50	0.9	1,018	0.09%
2022/03/30	66	49.88	1	49.75	49.90	65	1,047	6.20%
2022/03/29	0	0.00	3	49.67	49.75	-3	1,045	-0.29%
2022/03/28	2	49.15	4	49.15	49.20	-2	1,051	-0.19%
2022/03/25	0	0.00	1	48.65	48.70	-1	1,061	-0.09%
2022/03/24	0	0.00	86.3	48.58	48.85	-86.3	1,099	-7.85%
2022/03/23	43	48.93	4	48.85	48.85	39	1,148	3.40%
2022/03/22	9	49.25	1	49.50	49.05	8	1,180	0.68%
2022/03/21	0	0.00	3	49.58	49.60	-3	1,192	-0.25%
2022/03/18	0	0.00	6	49.24	49.55	-6	1,212	-0.50%
2022/03/17	1	48.80	1	48.75	48.85	0	1,201	0.00%
2022/03/15	0	0.00	2	47.80	47.80	-2	1,188	-0.17%
2022/03/14	2	48.10	0	0.00	48.00	2	1,181	0.17%
2022/03/11	0	0.00	6	48.27	48.25	-6	1,169	-0.51%
2022/03/09	7	48.00	15	47.95	48.00	-8	1,148	-0.70%
2022/03/08	3	49.37	4	48.70	48.70	-1	1,092	-0.09%
2022/03/07	11	49.93	29.3	50.06	49.85	-18.2	1,037	-1.76%
2022/03/04	2	50.55	10.1	50.59	50.50	-8.1	1,010	-0.80%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/03/02	43	51.10	2	51.00	51.00	41	972	4.22%
2022/03/01	11	50.95	2	51.00	51.10	9	969	0.93%
2022/02/24	0	51.20	23	51.11	51.10	-23	947	-2.42%
2022/02/23	16	51.30	2	51.20	51.20	14	935	1.50%
2022/02/22	3	51.27	14	51.30	51.30	-11	956	-1.15%
2022/02/17	8	51.30	0	0.00	51.20	8	949	0.84%
2022/02/15	2	51.30	0	0.00	51.30	2	951	0.21%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/10	0	0.00	8	51.50	52.10	-8	984	-0.81%
2022/02/09	124	51.60	3	51.40	51.50	121	992	12.19%	大買/鉅額交易
2022/02/07	16	51.49	22	51.45	51.40	-6	1,011	-0.59%
2022/01/25	0	51.80	29	51.37	51.80	-29	1,037	-2.79%
2022/01/21	0	0.00	10	51.76	51.70	-10	1,034	-0.97%
2022/01/20	0	52.10	1	51.80	52.10	-1	1,030	-0.10%
2022/01/19	11	51.87	52	51.60	51.80	-41	1,033	-3.97%
2022/01/18	1	51.90	0	0.00	51.80	1	1,050	0.10%
2022/01/17	1	51.90	7	52.00	51.90	-6	1,047	-0.57%
2022/01/14	0	0.00	18	52.10	52.10	-18	1,050	-1.71%
2022/01/13	2	52.30	0	0.00	52.40	2	1,064	0.19%
2022/01/12	7	52.50	2	52.40	52.40	5	1,062	0.47%
2022/01/11	5	52.58	29	52.50	52.50	-24	1,062	-2.26%
2022/01/10	4	53.20	0	0.00	53.20	4	1,054	0.38%
2022/01/05	0	52.50	4	52.50	52.30	-4	1,049	-0.38%
2022/01/03	0	0.00	20	52.70	52.70	-20	1,043	-1.92%
2021/12/29	22	53.66	0	0.00	53.60	22	1,030	2.13%
2021/12/27	2	52.65	0	0.00	52.60	2	1,023	0.20%
2021/12/24	0	0.00	2	52.90	52.90	-2	1,013	-0.20%
2021/12/23	16	53.30	0	0.00	53.30	16	1,000	1.60%
2021/12/22	37	53.39	0	0.00	53.20	37	999	3.70%
2021/12/20	0	0.00	11	53.84	53.90	-11	969	-1.13%
2021/12/17	1	53.20	3	53.53	53.20	-2	926	-0.22%
2021/12/16	0	0.00	1	52.60	53.20	-1	867	-0.12%
2021/12/15	149	52.58	1	52.50	52.30	148	834	17.74%	大買/鉅額交易
2021/12/14	157	52.30	0.8	52.10	52.10	156.2	840	18.58%	大買/鉅額交易
2021/12/13	349	52.11	1	52.10	52.10	348	825	42.13%	大買/鉅額交易
2021/12/08	12	51.30	0	0.00	51.10	12	828	1.45%
2021/12/07	1	51.10	2	51.20	51.20	-1	825	-0.12%
2021/12/06	22	51.20	0	0.00	51.20	22	823	2.67%
2021/12/03	0	0.00	2	51.20	51.40	-2	830	-0.24%
2021/12/02	0	0.00	2	51.20	51.10	-2	829	-0.24%
2021/12/01	46	51.39	2	51.30	51.20	44	828	5.32%
2021/11/30	0	0.00	3	51.30	51.00	-3	831	-0.36%
2021/11/29	41	51.40	0	0.00	51.30	41	824	4.97%
2021/11/26	0	0.00	7	51.61	51.70	-7	828	-0.84%
2021/11/24	20	51.66	0	0.00	51.60	20	824	2.43%
2021/11/22	15	51.75	0	0.00	51.70	15	834	1.80%
2021/11/19	12.1	51.50	0	0.00	51.50	12.1	836	1.45%
2021/11/18	3	52.00	1.3	52.05	52.00	1.7	819	0.21%
2021/11/15	2	51.60	2	51.60	51.70	0	815	0.00%
2021/11/12	2	52.00	2	51.85	51.90	0	804	0.00%
2021/11/11	16	51.92	0	0.00	51.90	16	807	1.98%
2021/11/10	28	52.03	3	51.90	52.10	25	810	3.08%
2021/11/08	4	52.60	1	52.80	52.60	3	779	0.38%
2021/11/05	0	0.00	1	52.90	53.00	-1	773	-0.13%
2021/11/04	0.3	53.50	0.3	53.48	53.20	0	773	0.00%
2021/11/03	5	52.62	2	52.80	52.80	3	737	0.41%
2021/11/01	2	51.70	4	51.50	51.50	-2	708	-0.28%
2021/10/29	0	0.00	8	51.66	51.80	-8	706	-1.13%
2021/10/27	6	52.17	0	0.00	52.10	6	710	0.84%
2021/10/26	0.3	52.30	2	52.00	52.30	-1.7	743	-0.23%
2021/10/25	0	0.00	1	51.40	51.40	-1	730	-0.14%
2021/10/22	0	0.00	6	51.20	51.20	-6	751	-0.80%
2021/10/21	0	0.00	21.5	50.98	50.90	-21.5	764	-2.81%
2021/10/20	0.5	51.90	0	0.00	51.80	0.5	774	0.06%
2021/10/19	2	51.60	1	51.80	51.80	1	802	0.12%
2021/10/18	0.5	51.70	0	0.00	51.30	0.5	817	0.07%
2021/10/15	0.7	51.50	0	0.00	51.50	0.7	826	0.09%
2021/10/13	12	51.10	0	0.00	51.00	12	832	1.44%
2021/10/12	0	0.00	6	51.28	51.00	-6	838	-0.72%
2021/10/08	1	51.30	1	51.30	51.40	0	827	0.00%
2021/10/07	2	51.30	2	51.20	51.30	0	827	0.00%
2021/10/06	3	50.83	60	50.88	50.90	-57	833	-6.84%
2021/10/05	1	50.90	0.7	51.20	51.10	0.3	836	0.03%
2021/10/01	1	51.10	17	51.36	51.20	-16	834	-1.92%
2021/09/30	0	0.00	5	51.42	51.60	-5	828	-0.60%
2021/09/29	0	0.00	130	51.50	51.40	-130	830	-15.66%	大賣/鉅額交易
2021/09/28	1	51.90	0	0.00	52.00	1	838	0.12%
2021/09/27	0	0.00	1	51.90	52.00	-1	841	-0.12%
2021/09/22	2	51.20	126	51.15	51.20	-124	872	-14.22%	大賣/鉅額交易
2021/09/17	1	51.10	2	51.20	51.80	-1	872	-0.11%
2021/09/16	6	51.33	26	51.00	51.40	-20	851	-2.35%
2021/09/15	2	51.10	99	51.11	51.10	-97	845	-11.47%
2021/09/14	1	51.30	46	51.18	51.20	-45	848	-5.30%
2021/09/13	0	0.00	157	51.20	51.30	-157	848	-18.50%	大賣/鉅額交易
2021/09/09	0	0.00	7	51.39	51.40	-7	860	-0.81%
2021/09/08	2	51.55	97	51.47	51.70	-95	865	-10.98%
2021/09/06	1	52.20	0	0.00	52.00	1	883	0.11%
2021/09/01	0	0.00	6	52.20	52.30	-6	898	-0.67%
2021/08/31	23	52.20	0	0.00	52.20	23	899	2.56%
2021/08/27	0	0.00	1	51.70	51.70	-1	912	-0.11%
2021/08/26	1.3	51.75	4	51.58	51.70	-2.7	922	-0.29%
2021/08/25	14	52.00	2	51.95	52.00	12	927	1.29%
2021/08/24	30	51.66	6	51.60	51.80	24	939	2.55%
2021/08/23	3.2	51.60	0	0.00	51.80	3.2	951	0.34%
2021/08/20	0	51.60	1.3	51.45	51.30	-1.3	964	-0.14%
2021/08/19	0	0.00	7	51.29	51.70	-7	994	-0.70%
2021/08/18	1	51.80	0	0.00	51.90	1	1,007	0.10%
2021/08/16	5	51.54	0	0.00	51.40	5	1,030	0.49%
2021/08/13	1	51.90	0	0.00	51.90	1	1,037	0.10%
2021/08/12	1	52.10	0	0.00	52.10	1	1,042	0.10%
2021/08/11	0	0.00	1	52.00	52.10	-1	1,058	-0.09%
2021/08/10	1	52.10	1	52.20	52.00	0	1,081	0.00%
2021/08/09	6	52.32	1	52.70	52.50	5	1,132	0.44%
2021/08/06	1	52.50	22	52.57	52.80	-21	1,151	-1.82%
2021/08/05	10	52.50	10	52.30	52.80	0	1,192	0.00%
2021/08/04	0	0.00	25	52.34	52.30	-25	1,306	-1.91%
2021/08/03	1	52.70	3	52.67	52.70	-2	1,347	-0.15%
2021/08/02	3	52.70	3	52.60	52.80	0	1,368	0.00%
2021/07/30	0	0.00	147	52.50	52.50	-147	1,377	-10.67%	大賣/鉅額交易
2021/07/29	0	0.00	0.1	52.20	51.90	-0.1	1,381	0.00%
2021/07/28	123.7	51.94	221	51.64	51.80	-97.3	1,387	-7.02%	大買/大賣/
2021/07/27	3.2	52.31	2	52.80	52.10	1.2	1,427	0.08%
2021/07/26	2	52.65	0.9	53.00	52.60	1.1	1,450	0.08%
2021/07/23	11	54.75	267	54.35	54.70	-256	1,459	-17.54%	大賣/鉅額交易
2021/07/22	1	54.30	260	54.29	54.30	-259	1,479	-17.51%	大賣/鉅額交易
2021/07/21	147	54.49	1.2	54.63	54.40	145.8	1,496	9.74%	大買/鉅額交易
2021/07/19	1	54.80	0	0.00	54.90	1	1,543	0.06%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/15	0	0.00	2	54.95	55.00	-2	1,626	-0.12%
2021/07/14	3.3	54.91	0	0.00	54.90	3.3	1,669	0.20%
2021/07/13	11	54.85	1	55.00	55.00	10	1,728	0.58%
2021/07/12	1	54.70	9	54.60	54.60	-8	1,779	-0.45%
2021/07/09	1	54.50	0	0.00	54.50	1	1,819	0.05%
2021/07/08	2	54.70	0	0.00	54.80	2	1,877	0.11%
2021/07/07	0	0.00	3	54.90	54.80	-3	1,938	-0.15%
2021/07/06	1	55.30	2.1	55.26	55.30	-1.1	2,015	-0.05%
2021/07/05	7	55.17	2	55.10	55.20	5	2,048	0.24%
2021/07/02	0	0.00	6	54.60	54.60	-6	2,086	-0.29%
2021/07/01	0	0.00	1	54.80	54.60	-1	2,120	-0.05%
2021/06/30	1	54.10	0	0.00	54.10	1	2,153	0.05%
2021/06/29	3	54.10	0	0.00	54.30	3	2,224	0.13%
2021/06/25	13.2	54.38	3	54.33	54.40	10.2	2,322	0.44%
2021/06/24	14	53.93	2	54.05	54.10	12	2,351	0.51%
2021/06/23	290	53.77	49	53.51	53.60	241	2,391	10.08%	大買/鉅額交易
2021/06/22	3	53.30	8.3	53.21	53.20	-5.3	2,418	-0.22%
2021/06/21	3	53.23	5	53.28	53.20	-2	2,443	-0.08%
2021/06/18	0.1	53.60	0.1	53.60	53.90	0	2,503	0.00%
2021/06/17	1	53.70	1.2	53.66	53.70	-0.2	2,542	-0.01%
2021/06/16	0	0.00	1.3	53.90	53.90	-1.3	2,616	-0.05%
2021/06/10	0.1	53.90	0	0.00	53.90	0.1	2,711	0.01%
2021/06/08	1	53.50	2	53.50	53.40	-1	2,870	-0.03%
2021/06/07	0.1	53.80	0	0.00	54.00	0.1	2,932	0.00%
2021/06/04	1	53.90	1	54.00	54.20	0	3,046	0.00%
2021/06/03	2	54.10	0	0.00	54.20	2	3,175	0.06%
2021/06/02	1	54.10	0	54.30	54.40	1	3,250	0.03%
2021/06/01	0	0.00	3	54.37	54.40	-3	3,301	-0.09%
2021/05/31	0	0.00	30	53.50	53.70	-30	3,365	-0.89%
2021/05/28	0	0.00	2	52.75	52.60	-2	3,503	-0.06%
2021/05/27	1	51.80	16	51.96	52.20	-15	3,627	-0.41%
2021/05/26	1	52.00	295	51.86	52.00	-294	4,443	-6.62%	大賣/鉅額交易
2021/05/24	1	52.00	0	52.40	52.10	1	4,656	0.02%
2021/05/21	3.1	52.17	0	0.00	52.20	3.1	4,733	0.07%
2021/05/20	52	51.90	1	52.00	52.00	51	4,770	1.07%
2021/05/19	3	52.17	0.4	52.62	52.20	2.6	4,830	0.05%
2021/05/18	6	52.70	1	52.70	52.90	5	4,897	0.10%
2021/05/17	13	51.75	6.3	52.05	51.00	6.7	4,965	0.13%
2021/05/14	155	52.75	6.7	52.83	52.90	148.3	4,942	3.00%	大買/鉅額交易
2021/05/13	7	52.13	24	52.68	52.40	-17	4,946	-0.34%
2021/05/12	23	51.97	22.6	52.11	52.10	0.4	4,955	0.01%
2021/05/11	4	55.48	5	55.78	55.00	-1	4,892	-0.02%
2021/05/10	2	56.15	7	56.13	56.40	-5	4,892	-0.10%
2021/05/06	4	55.40	2	55.30	55.40	2	4,953	0.04%
2021/05/05	2	55.80	20.5	55.69	55.60	-18.5	4,965	-0.37%
2021/05/04	8	55.84	2	55.80	55.70	6	5,014	0.12%
2021/05/03	1	56.30	21	56.30	56.20	-20	5,028	-0.40%
2021/04/29	1	57.00	10	56.83	56.90	-9	5,071	-0.18%
2021/04/28	52	57.08	4	57.15	57.30	48	5,085	0.94%
2021/04/27	103	56.21	15	56.10	56.10	88	5,114	1.72%	大買/
2021/04/26	5	56.34	0	0.00	56.30	5	5,113	0.10%
2021/04/23	1.6	56.44	0.4	56.74	56.40	1.2	5,131	0.02%
2021/04/22	2	57.30	5	57.60	56.80	-3	5,151	-0.06%
2021/04/21	5	57.36	9	57.04	57.40	-4	5,128	-0.08%
2021/04/20	7	57.43	11	57.62	57.00	-4	5,164	-0.08%
2021/04/19	0	0.00	26	57.58	57.70	-26	5,199	-0.50%
2021/04/16	4	57.13	6	56.30	57.10	-2	5,199	-0.04%
2021/04/15	5	55.96	0	0.00	56.00	5	5,180	0.10%
2021/04/14	16.3	55.99	0	0.00	56.20	16.3	5,199	0.31%
2021/04/13	1	56.60	6	56.50	56.70	-5	5,158	-0.10%
2021/04/12	9	56.73	3	56.90	56.60	6	5,117	0.12%
2021/04/09	1	57.00	1	57.30	57.20	0	5,051	0.00%
2021/04/08	16	57.10	0	0.00	57.10	16	5,032	0.32%
2021/04/07	33	57.20	0	0.00	57.30	33	5,005	0.66%
2021/04/06	10	57.39	10	57.40	57.30	0	4,974	0.00%
2021/04/01	18	57.91	2.3	58.00	57.60	15.7	4,930	0.32%
2021/03/31	0.3	58.60	5	58.30	58.60	-4.7	4,861	-0.10%
2021/03/30	0	0.00	3	57.90	58.00	-3	4,782	-0.06%
2021/03/29	1	57.60	0	0.00	57.50	1	4,755	0.02%
2021/03/26	3	57.40	0	0.00	57.50	3	4,733	0.06%
2021/03/25	11	57.30	3	57.27	57.30	8	4,724	0.17%
2021/03/24	6	57.77	20	57.60	57.60	-14	4,721	-0.30%
2021/03/23	52	57.79	17	57.79	57.60	35	4,721	0.74%
2021/03/22	1	58.00	3.3	58.18	58.30	-2.3	4,669	-0.05%
2021/03/19	18	58.14	24	57.69	58.20	-6	4,642	-0.13%
2021/03/18	0	0.00	17	57.50	57.60	-17	4,606	-0.37%
2021/03/17	4	57.50	52	57.23	57.40	-48	4,598	-1.04%
2021/03/16	0	0.00	13	57.55	57.60	-13	4,584	-0.28%
2021/03/15	6.1	56.47	10.1	56.94	57.10	-4	4,568	-0.09%
2021/03/12	8	57.50	6.7	57.77	57.60	1.3	4,471	0.03%
2021/03/11	4	57.98	3.4	58.21	58.10	0.6	4,427	0.01%
2021/03/10	36	58.24	65.2	58.06	57.90	-29.2	4,373	-0.67%
2021/03/09	14	58.28	13.4	58.26	58.60	0.6	4,264	0.01%
2021/03/08	4	56.85	353	56.85	56.90	-349	4,164	-8.38%	大賣/鉅額交易
2021/03/05	1	56.20	800.6	55.95	56.00	-799.6	4,094	-19.53%	大賣/鉅額交易
2021/03/04	1	55.80	7	56.21	56.10	-6	4,088	-0.15%
2021/03/03	153	56.23	5.1	56.68	56.10	147.9	4,021	3.68%	大買/鉅額交易
2021/03/02	3	56.07	280	55.90	55.80	-277	3,884	-7.13%	大賣/鉅額交易
2021/02/26	36	54.85	95	55.04	55.00	-59	3,761	-1.57%
2021/02/25	20	55.96	8	56.36	55.70	12	2,924	0.41%
2021/02/24	11	56.97	2	56.95	56.60	9	2,793	0.32%
2021/02/23	1	57.20	29	57.21	57.00	-28	2,730	-1.03%
2021/02/22	8	57.05	0	0.00	56.90	8	2,653	0.30%
2021/02/19	0	0.00	1	56.90	56.90	-1	2,627	-0.04%
2021/02/18	0	0.00	0.1	56.50	56.30	-0.1	2,572	-0.01%
2021/02/17	2	56.55	2	56.25	56.90	0	2,502	0.00%
2021/02/05	10	57.12	2	56.90	57.00	8	2,434	0.33%
2021/02/04	0	0.00	3	56.89	56.80	-3	2,413	-0.12%
2021/02/03	6	57.08	10	57.21	57.30	-4	2,398	-0.17%
2021/02/02	8	56.08	435	56.11	56.10	-427	2,348	-18.19%	大賣/鉅額交易
2021/02/01	10	56.16	2	56.20	56.20	8	2,295	0.35%
2021/01/28	0	0.00	50	56.77	57.10	-50	2,203	-2.27%
2021/01/27	2	56.10	48	56.69	56.70	-46	2,154	-2.13%
2021/01/26	3	55.10	51	55.50	55.50	-48	2,105	-2.28%
2021/01/25	1	55.60	0	0.00	55.50	1	2,039	0.05%
2021/01/22	11.4	54.88	33	54.95	54.90	-21.6	1,972	-1.09%
2021/01/21	1	55.30	300	55.72	55.30	-299	1,892	-15.80%	大賣/鉅額交易
2021/01/20	1.6	56.37	5	56.62	55.80	-3.4	1,842	-0.19%
2021/01/19	5	57.18	1	57.40	57.20	4	1,762	0.23%
2021/01/18	3	57.73	0	0.00	57.50	3	1,728	0.17%
2021/01/15	6	58.65	13	58.20	58.20	-7	1,694	-0.41%
2021/01/14	1	59.00	34	59.34	59.30	-33	1,656	-1.99%
2021/01/13	29.2	59.44	3	59.17	59.60	26.2	1,614	1.62%
2021/01/12	2	59.40	50	59.27	59.30	-48	1,553	-3.09%
2021/01/08	9	60.59	2	60.30	60.70	7	1,424	0.49%
2021/01/07	70.6	59.91	23	59.92	59.80	47.6	1,391	3.42%
2021/01/06	0	0.00	136	60.21	60.30	-136	1,335	-10.18%	大賣/鉅額交易
2021/01/05	5	60.70	0	0.00	60.70	5	1,334	0.37%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/31	0	0.00	3.3	61.12	61.30	-3.3	1,323	-0.25%
2020/12/30	227	60.95	0	0.00	61.00	227	1,309	17.34%	大買/鉅額交易
2020/12/29	0	0.00	2	60.85	60.40	-2	1,289	-0.16%
2020/12/28	0	0.00	5	61.00	60.90	-5	1,281	-0.39%
2020/12/22	8	60.39	4	60.28	60.00	4	1,265	0.32%
2020/12/21	33	60.28	5	60.30	60.30	28	1,274	2.20%
2020/12/18	9	60.50	7	60.50	60.50	2	1,247	0.16%
2020/12/17	8	60.24	1	60.30	60.10	7	1,216	0.58%
2020/12/16	0	0.00	1	60.40	60.80	-1	1,186	-0.08%
2020/12/15	4	59.90	16	59.94	59.90	-12	1,170	-1.02%
2020/12/14	3	60.37	163	60.44	60.20	-160	1,143	-13.99%	大賣/鉅額交易
2020/12/11	1	60.60	485	60.73	60.70	-484	1,103	-43.87%	大賣/鉅額交易
2020/12/10	4	60.90	619	60.89	60.90	-615	1,080	-56.93%	大賣/鉅額交易
2020/12/09	0	0.00	28	61.21	61.20	-28	1,039	-2.69%
2020/12/08	2	61.20	6	61.17	61.30	-4	1,022	-0.39%
2020/12/07	4	61.35	3	61.37	61.20	1	1,007	0.10%
2020/12/04	0	0.00	2	61.40	61.50	-2	988	-0.20%
2020/12/03	10	61.50	0	0.00	61.50	10	978	1.02%
2020/12/02	9	61.49	0	0.00	61.40	9	968	0.93%
2020/11/30	0	0.00	1	61.80	62.40	-1	923	-0.11%
2020/11/27	2	61.95	2	62.10	61.90	0	870	0.00%
2020/11/26	0	0.00	0.3	62.52	62.10	-0.3	866	-0.04%
2020/11/25	12	62.43	10	62.40	62.50	2	882	0.23%
2020/11/24	1	62.30	0	0.00	62.30	1	871	0.11%
2020/11/23	11	62.31	0.3	62.60	62.40	10.8	867	1.24%
2020/11/20	10	61.61	130.2	61.69	61.60	-120.2	848	-14.17%	大賣/鉅額交易
2020/11/19	8	61.89	0	0.00	61.90	8	833	0.96%
2020/11/18	0	0.00	103	62.07	62.10	-103	837	-12.30%	大賣/鉅額交易
2020/11/17	1	62.60	0.2	63.35	62.60	0.8	823	0.10%
2020/11/13	0	0.00	35	63.06	63.80	-35	835	-4.19%
2020/11/12	0	0.00	1	64.10	64.50	-1	816	-0.12%
2020/11/11	74	64.00	0	0.00	64.00	74	821	9.01%
2020/11/10	0	0.00	1	62.80	63.30	-1	811	-0.12%
2020/11/06	2	62.20	0	0.00	62.20	2	815	0.25%
2020/11/05	5	62.26	3	62.27	62.40	2	824	0.24%
2020/11/04	7	61.67	0	0.00	61.90	7	828	0.85%
2020/11/03	15	61.87	0	0.00	61.50	15	833	1.80%
2020/11/02	6	61.28	12	61.20	61.70	-6	839	-0.71%
2020/10/30	1	61.10	20	61.48	61.10	-19	842	-2.26%
2020/10/29	1	61.80	57	62.00	61.90	-56	835	-6.70%
2020/10/28	0	0.00	113	62.47	62.80	-113	847	-13.34%	大賣/鉅額交易
2020/10/27	0	0.00	7	62.99	62.80	-7	862	-0.81%
2020/10/26	20	63.10	0	0.00	62.90	20	877	2.28%
2020/10/23	1	63.20	54	63.27	63.10	-53	892	-5.94%
2020/10/22	1.7	64.82	0	0.00	64.90	1.7	910	0.19%
2020/10/21	1	62.60	145	62.63	62.90	-144	922	-15.61%	大賣/鉅額交易
2020/10/20	0	0.00	3	62.60	62.80	-3	938	-0.32%
2020/10/19	40	63.15	1	63.30	63.40	39	942	4.14%
2020/10/16	0	0.00	4	62.50	62.50	-4	940	-0.43%
2020/10/15	10	62.00	10	61.53	62.00	0	965	0.00%
2020/10/14	12	61.07	40	61.40	61.40	-28	964	-2.90%
2020/10/13	1	60.80	0	0.00	61.10	1	968	0.10%
2020/10/12	17	61.65	0	0.00	61.60	17	986	1.72%
2020/10/07	10	61.70	0	0.00	61.70	10	1,065	0.94%
2020/10/06	2	61.80	0	0.00	61.80	2	1,082	0.18%
2020/09/29	0	0.00	0.7	61.00	60.70	-0.7	1,136	-0.06%
2020/09/28	4	61.05	0	0.00	61.00	4	1,169	0.34%
2020/09/25	2	60.70	0	0.00	61.00	2	1,182	0.17%
2020/09/24	1	61.00	4	60.58	60.80	-3	1,189	-0.25%
2020/09/23	2	62.10	118	62.15	62.30	-116	1,180	-9.82%	大賣/鉅額交易
2020/09/22	0	0.00	13	62.97	62.70	-13	1,180	-1.10%
2020/09/21	0.2	64.00	8	63.43	63.50	-7.8	1,189	-0.66%
2020/09/18	5	63.80	2	63.90	64.00	3	1,202	0.25%
2020/09/16	1	63.60	19	63.59	63.50	-18	1,231	-1.46%
2020/09/15	17	63.48	0.3	64.00	63.50	16.7	1,236	1.35%
2020/09/14	6	63.75	0	0.00	63.90	6	1,241	0.48%
2020/09/09	0	0.00	17	62.84	63.10	-17	1,282	-1.33%
2020/09/08	15	63.01	0	0.00	63.00	15	1,300	1.15%
2020/09/03	0	0.00	116	63.39	63.30	-116	1,345	-8.62%	大賣/鉅額交易
2020/09/02	0	0.00	12	63.30	63.50	-12	1,360	-0.88%
2020/08/27	0	0.00	100	64.18	63.70	-100	1,354	-7.38%
2020/08/26	20	64.85	21	64.63	65.00	-1	1,349	-0.07%
2020/08/25	0	0.00	8	64.45	64.80	-8	1,364	-0.59%
2020/08/24	0	0.00	1	63.90	63.20	-1	1,380	-0.07%
2020/08/21	0	0.00	1	64.20	64.00	-1	1,372	-0.07%
2020/08/20	100	64.51	0	0.00	64.00	100	1,361	7.34%
2020/08/18	10	63.67	2	64.00	63.60	8	1,334	0.60%
2020/08/17	7	63.74	1	63.50	63.80	6	1,339	0.45%
2020/08/14	0	0.00	0.1	62.70	62.50	-0.1	1,324	-0.01%
2020/08/13	8	62.11	66	62.23	62.50	-58	1,328	-4.37%
2020/08/12	1	62.10	21	62.00	62.00	-20	1,331	-1.50%
2020/08/10	30	62.07	0	0.00	62.00	30	1,336	2.25%
2020/08/06	34	62.00	0	0.00	62.10	34	1,360	2.50%
2020/08/04	29	61.76	0	0.00	61.70	29	1,364	2.13%
2020/08/03	55	61.46	0	0.00	61.30	55	1,388	3.96%
2020/07/31	2	61.80	0	0.00	61.30	2	1,390	0.14%
2020/07/29	0	0.00	155	61.85	62.00	-155	1,381	-11.22%	大賣/鉅額交易
2020/07/28	2	60.30	1	60.60	60.10	1	1,381	0.07%
2020/07/27	53	61.88	3	62.90	61.30	50	1,367	3.66%
2020/07/24	1	62.70	56	62.85	63.00	-55	1,347	-4.08%
2020/07/22	0	0.00	17	63.50	63.70	-17	1,353	-1.26%
2020/07/21	15	63.54	14	63.39	63.20	1	1,359	0.07%
2020/07/17	1	63.50	0	0.00	63.50	1	1,345	0.07%
2020/07/16	20	65.00	0	0.00	64.50	20	1,349	1.48%
2020/07/15	2	67.80	1	67.20	67.60	1	1,337	0.07%
2020/07/13	173	66.44	1	66.50	66.50	172	1,271	13.53%	大買/鉅額交易
2020/07/09	0	0.00	4	66.25	66.40	-4	1,265	-0.32%
2020/07/08	59	66.01	0	0.00	65.80	59	1,246	4.73%
2020/07/07	0	0.00	21	66.10	66.50	-21	1,227	-1.71%
2020/07/06	304	65.63	14	65.62	65.70	290	1,204	24.07%	大買/鉅額交易
2020/07/03	180	64.90	1	65.10	65.20	179	1,205	14.85%	大買/鉅額交易
2020/07/02	1	64.10	0	0.00	64.20	1	1,211	0.08%
2020/07/01	32	63.89	18	63.84	63.70	14	1,221	1.15%
2020/06/30	23.3	63.17	14.3	63.00	63.00	9	1,255	0.72%
2020/06/24	33	63.25	8	63.10	63.00	25	1,298	1.92%
2020/06/23	49	63.75	0	0.00	63.30	49	1,306	3.75%
2020/06/19	0	0.00	2	63.95	63.90	-2	1,323	-0.15%
2020/06/17	300	64.32	199	64.21	64.10	101	1,347	7.50%	大買/大賣/鉅額交易
2020/06/16	5	63.88	78	63.59	64.10	-73	1,391	-5.25%
2020/06/15	1	63.50	158	63.36	63.00	-157	1,458	-10.77%	大賣/鉅額交易
2020/06/11	200	65.67	0	0.00	65.10	200	1,495	13.38%	大買/鉅額交易
2020/06/10	32	66.09	8	66.13	66.20	24	1,504	1.60%
2020/06/09	316	65.86	30	65.79	65.50	286	1,550	18.44%	大買/鉅額交易
2020/06/08	18	65.72	4	66.15	66.40	14	1,570	0.89%
2020/06/04	15	65.64	1	65.40	65.40	14	1,583	0.88%
2020/06/03	244	66.04	4	66.10	65.80	240	1,601	14.99%	大買/鉅額交易
2020/06/02	18	65.00	0	0.00	65.20	18	1,591	1.13%
2020/06/01	23	64.87	18	64.10	64.20	5	1,602	0.31%
2020/05/29	54	65.25	13	65.16	63.50	41	1,594	2.57%
2020/05/28	0	0.00	63	65.17	65.10	-63	1,570	-4.01%
2020/05/27	3	66.23	0	0.00	66.00	3	1,589	0.19%
2020/05/26	16	66.78	0	0.00	66.70	16	1,607	1.00%
2020/05/25	0	0.00	20	64.84	65.40	-20	1,608	-1.24%
2020/05/22	0	0.00	3	65.33	65.00	-3	1,611	-0.19%
2020/05/21	0	0.00	21	66.55	66.80	-21	1,622	-1.29%
2020/05/20	3	67.20	0	0.00	66.30	3	1,629	0.18%
2020/05/19	25	66.69	0	0.00	66.70	25	1,650	1.51%
2020/05/18	2	66.15	0	0.00	65.70	2	1,681	0.12%
2020/05/15	4	66.90	0	0.00	67.00	4	1,693	0.24%
2020/05/14	4	67.80	63.6	68.00	67.80	-59.6	1,704	-3.50%
2020/05/12	5	66.70	7	66.61	66.50	-2	1,716	-0.12%
2020/05/11	6	66.08	3	65.83	65.80	3	1,722	0.17%
2020/05/08	4	65.98	0	0.00	65.60	4	1,740	0.23%
2020/05/07	2	65.20	6	65.57	67.10	-4	1,726	-0.23%
2020/05/06	1	64.90	56	64.74	65.00	-55	1,723	-3.19%
2020/05/05	3.6	65.94	0	0.00	65.60	3.6	1,762	0.21%
2020/05/04	0	0.00	34	65.47	65.80	-34	1,769	-1.92%
2020/04/30	22	67.56	75	67.64	67.30	-53	1,777	-2.98%
2020/04/29	19	67.50	225	67.40	67.30	-206	1,794	-11.48%	大賣/鉅額交易
2020/04/28	0	0.00	123	66.99	67.30	-123	1,814	-6.78%	大賣/鉅額交易
2020/04/27	12	66.31	35	66.50	65.90	-23	1,850	-1.24%
2020/04/24	22	66.25	4	65.78	65.90	18	1,841	0.98%
2020/04/23	0	0.00	89	66.36	66.20	-89	1,838	-4.84%
2020/04/22	40	65.93	4	65.90	66.50	36	1,834	1.96%
2020/04/21	0	0.00	23	66.33	66.40	-23	1,835	-1.25%
2020/04/20	100	67.72	1	68.00	68.20	99	1,821	5.44%
2020/04/17	103	66.38	0	0.00	65.60	103	1,807	5.70%	大買/鉅額交易
2020/04/16	60	64.76	1	64.60	64.90	59	1,782	3.31%
2020/04/15	60	64.72	64	65.13	65.30	-4	1,772	-0.23%
2020/04/14	15	64.05	0	0.00	63.90	15	1,769	0.85%
2020/04/13	74	62.89	30	62.84	62.90	44	1,768	2.49%
2020/04/10	0	0.00	15	62.62	62.90	-15	1,770	-0.85%
2020/04/09	12	63.53	0	0.00	63.60	12	1,774	0.68%
2020/04/08	18	64.27	59	63.95	63.60	-41	1,784	-2.30%
2020/04/07	7	63.46	53	63.67	63.80	-46	1,773	-2.59%
2020/04/06	27	63.54	1	63.70	63.90	26	1,761	1.48%
2020/04/01	64	62.57	13	62.11	62.00	51	1,746	2.92%
2020/03/31	75	61.71	0	0.00	61.00	75	1,706	4.39%
2020/03/30	13	58.36	0	0.00	58.00	13	1,651	0.79%
2020/03/27	15	58.13	0	0.00	58.40	15	1,639	0.91%
2020/03/26	0	0.00	29	56.05	57.10	-29	1,625	-1.78%
2020/03/25	0	0.00	22	56.80	57.10	-22	1,612	-1.36%
2020/03/24	2	55.95	0	0.00	56.60	2	1,597	0.13%
2020/03/23	0	0.00	20.2	53.25	52.50	-20.2	1,591	-1.27%
2020/03/20	16	54.80	31.1	56.20	54.80	-15.1	1,597	-0.95%
2020/03/19	5	54.70	79	54.52	55.80	-74	1,557	-4.75%
2020/03/18	0	0.00	219	53.91	54.20	-219	1,552	-14.11%	大賣/鉅額交易
2020/03/17	0	0.00	39	52.74	52.50	-39	1,529	-2.55%
2020/03/16	14	54.81	140	55.08	54.20	-126	1,519	-8.29%	大賣/鉅額交易
2020/03/13	29	56.09	41	55.80	56.70	-12	1,505	-0.80%
2020/03/12	1	59.50	26	59.67	60.80	-25	1,447	-1.73%
2020/03/11	0	0.00	172	62.25	62.20	-172	1,431	-12.01%	大賣/鉅額交易
2020/03/10	10	63.25	4	63.03	63.00	6	1,426	0.42%
2020/03/09	2	64.10	48.3	64.61	63.80	-46.3	1,413	-3.28%
2020/03/06	0	0.00	90	67.23	67.10	-90	1,395	-6.45%
2020/03/05	146	68.11	0	0.00	68.00	146	1,409	10.36%	大買/鉅額交易
2020/03/04	6	68.00	21	67.77	68.20	-15	1,428	-1.05%
2020/03/03	0	0.00	11	68.67	68.40	-11	1,435	-0.77%
2020/03/02	64	68.49	15	68.36	68.10	49	1,484	3.30%
2020/02/27	26	67.68	13	67.48	67.90	13	1,534	0.85%
2020/02/26	15	67.47	0	0.00	67.60	15	1,530	0.98%
2020/02/25	11	67.89	2	67.70	67.70	9	1,522	0.59%
2020/02/24	11	67.43	43	67.40	68.40	-32	1,523	-2.10%
2020/02/21	11	67.24	2	66.95	67.30	9	1,498	0.60%
2020/02/20	11	67.15	1	67.00	67.30	10	1,489	0.67%
2020/02/19	12	68.23	0	0.00	68.10	12	1,466	0.82%
2020/02/17	6	70.10	0	0.00	70.10	6	1,436	0.42%
2020/02/14	0	0.00	538	71.01	71.00	-538	1,416	-37.98%	大賣/鉅額交易
2020/02/13	0	0.00	264	71.44	70.70	-264	1,397	-18.90%	大賣/鉅額交易
2020/02/12	37	71.00	255	71.08	71.00	-218	1,374	-15.86%	大賣/鉅額交易
2020/02/11	1	71.00	0	0.00	70.90	1	1,348	0.07%
2020/02/10	1	69.50	1	69.60	69.20	0	1,331	0.00%
2020/02/07	11	70.98	0	0.00	70.80	11	1,315	0.84%
2020/02/06	8	71.89	13	72.35	72.10	-5	1,309	-0.38%
2020/02/05	0	0.00	33	70.88	71.10	-33	1,266	-2.60%
2020/02/04	0	0.00	2	71.15	71.20	-2	1,255	-0.16%
2020/02/03	2	71.60	0	0.00	71.30	2	1,236	0.16%
2020/01/31	0	0.00	7	69.71	69.20	-7	1,208	-0.58%
2020/01/30	3	68.93	13	68.30	68.10	-10	1,177	-0.85%
2020/01/20	4	71.15	0	0.00	70.90	4	1,126	0.36%
2020/01/17	3	70.77	0	0.00	70.80	3	1,117	0.27%
2020/01/15	0	0.00	77	70.16	70.50	-77	1,102	-6.99%
2020/01/14	10	70.00	0	0.00	70.00	10	1,093	0.91%
2020/01/13	4	69.98	137	70.10	70.00	-133	1,090	-12.19%	大賣/鉅額交易
2020/01/09	1	69.00	4	68.90	68.90	-3	1,087	-0.28%
2020/01/08	0	0.00	7	69.30	68.90	-7	1,096	-0.64%
2020/01/03	12	68.73	0	0.00	69.00	12	1,093	1.10%
2020/01/02	1	68.70	1	68.60	68.40	0	1,087	0.00%
2019/12/30	0	0.00	43	70.69	71.00	-43	1,063	-4.04%
2019/12/27	74	70.69	0	0.00	71.00	74	1,061	6.97%
2019/12/25	95	71.42	1	72.00	71.60	94	1,061	8.86%
2019/12/23	19	71.51	0	0.00	71.60	19	1,092	1.74%
2019/12/20	18	71.00	0	0.00	71.00	18	1,098	1.64%
2019/12/18	0	0.00	27	72.37	72.40	-27	1,097	-2.46%
2019/12/17	34	71.13	0	0.00	71.30	34	1,071	3.17%
2019/12/16	26	70.43	3	70.73	70.10	23	1,055	2.18%
2019/12/13	18	70.24	24.5	70.46	70.50	-6.5	1,057	-0.61%
2019/12/12	8	68.45	0	0.00	68.20	8	994	0.80%
2019/12/11	5	68.52	4	68.95	68.40	1	985	0.10%
2019/12/10	3	68.67	6	68.67	69.20	-3	987	-0.30%
2019/12/09	6	68.00	2	68.40	68.60	4	995	0.40%
2019/12/06	357	68.60	8	68.40	68.40	349	997	35.00%	大買/鉅額交易
2019/12/04	54.8	67.09	8	66.80	66.90	46.8	972	4.81%
2019/12/03	1	68.10	6	68.13	67.80	-5	980	-0.51%
2019/12/02	5	67.80	0	0.00	67.50	5	980	0.51%
2019/11/29	46.8	66.94	0	0.00	66.30	46.8	970	4.82%
2019/11/28	0	0.00	4.1	68.69	68.80	-4.1	963	-0.42%
2019/11/27	133	68.47	1	68.30	68.60	132	960	13.74%	大買/鉅額交易
2019/11/26	40	64.40	2	65.55	66.70	38	918	4.14%
2019/11/22	100	62.97	20	62.69	63.00	80	848	9.42%
2019/11/21	20	63.00	14	62.21	63.00	6	847	0.71%
2019/11/15	0	0.00	2	62.40	62.40	-2	855	-0.23%
2019/11/14	0	0.00	39	61.17	61.30	-39	827	-4.71%
2019/11/13	24	62.11	12	61.89	62.00	12	827	1.45%
2019/11/11	0	0.00	3	62.00	62.10	-3	837	-0.36%
2019/11/08	0	0.00	12	61.93	62.10	-12	837	-1.43%
2019/11/07	40	62.24	0	0.00	62.30	40	842	4.75%
2019/11/06	20	62.11	0	0.00	62.40	20	840	2.38%
2019/11/05	0	0.00	11	60.59	61.90	-11	846	-1.30%
2019/10/31	3	61.60	3	61.60	61.40	0	868	0.00%
2019/10/30	5	61.34	0	0.00	61.50	5	868	0.58%
2019/10/23	0	0.00	91	61.64	61.70	-91	892	-10.20%
2019/10/21	0	0.00	2	62.00	62.20	-2	910	-0.22%
2019/10/17	64	61.20	0	0.00	61.20	64	923	6.93%
2019/10/16	130	60.91	75	61.00	61.20	55	935	5.88%	大買/
2019/10/15	8	61.23	307	61.02	61.10	-299	946	-31.59%	大賣/鉅額交易
2019/10/09	0	0.00	129	61.60	62.00	-129	935	-13.79%	大賣/鉅額交易
2019/10/08	4	62.70	0	0.00	62.60	4	938	0.43%
2019/10/04	0	0.00	1	62.00	62.20	-1	957	-0.10%
2019/10/03	0	0.00	1	61.90	61.80	-1	956	-0.10%
2019/10/02	5	62.74	5	62.56	62.40	0	952	0.00%
2019/10/01	0	0.00	0.5	62.70	63.00	-0.5	951	-0.05%
2019/09/27	67	62.38	9	62.27	62.10	58	946	6.13%
2019/09/26	0	0.00	1	64.40	63.60	-1	932	-0.11%
2019/09/25	59	64.51	210	64.56	64.50	-151	920	-16.41%	大賣/鉅額交易
2019/09/24	61	64.63	1	64.70	64.50	60	916	6.55%
2019/09/20	0	0.00	16	64.50	64.50	-16	914	-1.75%
2019/09/19	10	64.00	200	63.96	63.60	-190	915	-20.75%	大賣/鉅額交易
2019/09/18	10	64.00	638	63.87	64.00	-628	924	-67.96%	大賣/鉅額交易
2019/09/17	0	0.00	202	63.14	63.40	-202	914	-22.08%	大賣/鉅額交易
2019/09/16	10	64.40	0	0.00	63.90	10	917	1.09%
2019/09/12	2	64.50	204	64.53	64.60	-202	928	-21.76%	大賣/鉅額交易
2019/09/11	75	64.11	238	63.81	63.60	-163	914	-17.82%	大賣/鉅額交易
2019/09/10	0	0.00	3	63.53	63.00	-3	912	-0.33%
2019/09/09	0	0.00	222	63.45	63.60	-222	925	-23.99%	大賣/鉅額交易
2019/09/06	14	63.62	152	63.58	63.70	-138	933	-14.79%	大賣/鉅額交易
2019/09/05	21	63.80	150	63.44	63.50	-129	935	-13.79%	大賣/鉅額交易
2019/09/04	90	63.18	150	62.98	63.20	-60	929	-6.45%	大賣/
2019/09/02	1	63.00	0	0.00	63.70	1	946	0.11%
2019/08/30	10	61.84	0	0.00	62.20	10	956	1.05%
2019/08/29	0	0.00	1	60.50	61.20	-1	970	-0.10%
2019/08/28	14	60.40	11	60.30	60.40	3	975	0.31%
2019/08/27	0	0.00	2	59.70	60.70	-2	987	-0.20%
2019/08/26	6	59.23	32	59.12	59.10	-26	985	-2.64%
2019/08/23	1	59.90	0	0.00	60.00	1	1,018	0.10%
2019/08/22	4	60.08	1	60.00	60.10	3	1,076	0.28%
2019/08/21	3	59.83	29	59.72	59.60	-26	1,215	-2.14%
2019/08/19	45	58.40	0	0.00	58.40	45	1,221	3.68%
2019/08/16	41	57.90	8	58.15	58.30	33	1,229	2.68%
2019/08/15	4	56.80	0	0.00	58.40	4	1,242	0.32%
2019/08/14	15	57.20	13	57.30	57.20	2	1,268	0.16%
2019/08/13	0	0.00	1	57.30	57.20	-1	1,282	-0.08%
2019/08/12	147	57.83	5	57.90	57.90	142	1,292	10.99%	大買/鉅額交易
2019/08/08	2	58.15	0	0.00	58.00	2	1,304	0.15%
2019/08/07	32	58.38	78	58.01	57.80	-46	1,330	-3.46%
2019/08/06	0	0.00	3	57.70	57.70	-3	1,379	-0.22%
2019/08/05	0	0.00	87	56.98	56.70	-87	1,404	-6.20%
2019/08/02	0	0.00	35	58.45	58.50	-35	1,397	-2.50%
2019/08/01	0	0.00	14	59.41	59.50	-14	1,404	-1.00%
2019/07/31	0	0.00	73	59.95	60.10	-73	1,405	-5.19%
2019/07/30	0	0.00	1	59.00	58.50	-1	1,400	-0.07%
2019/07/29	10	58.85	0	0.00	58.70	10	1,414	0.71%
2019/07/24	0	0.00	90	58.78	58.80	-90	1,443	-6.23%
2019/07/19	7	59.26	0	0.00	59.60	7	1,524	0.46%
2019/07/16	0	0.00	2	61.30	61.40	-2	1,514	-0.13%
2019/07/10	70	61.55	0	0.00	61.60	70	1,539	4.55%
2019/07/08	17	61.00	0	0.00	61.00	17	1,573	1.08%
2019/07/05	0	0.00	11	61.25	61.50	-11	1,593	-0.69%
2019/07/03	0	0.00	38	61.14	61.30	-38	1,644	-2.31%
2019/07/02	52	61.00	0	0.00	61.00	52	1,658	3.14%
2019/06/27	8	61.66	5	61.30	61.90	3	1,694	0.18%
2019/06/26	12	61.28	0	0.00	61.30	12	1,692	0.71%
2019/06/25	0	0.00	7	61.91	61.60	-7	1,686	-0.42%
2019/06/24	6	61.40	0	0.00	61.20	6	1,678	0.36%
2019/06/21	4	60.70	0	0.00	60.80	4	1,674	0.24%
2019/06/20	12	60.88	3	60.87	60.90	9	1,671	0.54%
2019/06/19	174	60.94	0	0.00	61.00	174	1,662	10.47%	大買/鉅額交易
2019/06/18	6	60.72	4	60.70	60.70	2	1,651	0.12%
2019/06/17	15	60.29	1	60.00	60.00	14	1,636	0.86%
2019/06/14	8	59.64	3	59.47	59.70	5	1,624	0.31%
2019/06/13	0.8	59.50	0	0.00	58.80	0.8	1,619	0.05%
2019/06/12	14.9	58.60	0	0.00	58.80	14.9	1,623	0.92%
2019/06/11	9	58.74	2	58.50	58.20	7	1,630	0.43%
2019/06/10	5	58.22	6	58.30	58.80	-1	1,625	-0.06%
2019/06/06	5	58.02	2	58.35	57.40	3	1,616	0.19%
2019/06/05	1	59.50	12	59.46	59.70	-11	1,596	-0.69%
2019/06/04	7	60.07	0	0.00	59.70	7	1,579	0.44%
2019/06/03	13	60.82	10	60.80	60.80	3	1,567	0.19%
2019/05/31	2	60.30	9	60.43	60.60	-7	1,559	-0.45%
2019/05/30	0	0.00	3	61.10	61.00	-3	1,553	-0.19%
2019/05/29	0	0.00	11	60.75	60.70	-11	1,561	-0.70%
2019/05/28	13	60.59	4	60.90	59.60	9	1,541	0.58%
2019/05/27	9	57.44	0	0.00	57.60	9	1,414	0.64%
2019/05/23	0	0.00	9	55.50	55.90	-9	1,394	-0.65%
2019/05/22	14	56.26	4	56.18	56.00	10	1,387	0.72%
2019/05/21	33	56.65	4	56.60	56.90	29	1,376	2.11%
2019/05/20	158.1	55.52	2	55.30	55.50	156.1	1,342	11.63%	大買/鉅額交易
2019/05/17	0	0.00	13	54.93	55.10	-13	1,330	-0.98%
2019/05/16	4	54.95	8.3	54.41	54.40	-4.3	1,328	-0.32%
2019/05/15	4	56.50	7	55.79	55.50	-3	1,315	-0.23%
2019/05/14	129	55.67	2	55.90	56.10	127	1,299	9.77%	大買/鉅額交易
2019/05/13	23.1	54.87	7	54.31	55.00	16.1	1,251	1.29%
2019/05/10	2	53.40	0	0.00	53.00	2	1,228	0.16%
2019/05/09	0	0.00	15	52.95	52.90	-15	1,219	-1.23%
2019/05/08	50.1	53.92	0	0.00	54.00	50.1	1,208	4.15%
2019/05/02	0	0.00	125	54.48	54.10	-125	1,190	-10.50%	大賣/鉅額交易
2019/04/30	300	54.57	0	0.00	54.70	300	1,179	25.43%	大買/鉅額交易
2019/04/29	0	0.00	1	54.20	54.60	-1	1,155	-0.09%
2019/04/26	0	0.00	1	53.30	53.50	-1	1,121	-0.09%
2019/04/25	1	52.80	0	0.00	53.10	1	1,101	0.09%
2019/04/24	0	0.00	48	51.20	51.20	-48	1,052	-4.56%
2019/04/23	0	0.00	0.7	51.20	51.10	-0.7	1,043	-0.07%
2019/04/22	3	51.00	0	0.00	51.30	3	1,035	0.29%
2019/04/19	0	0.00	0.1	51.20	51.20	-0.1	1,027	0.00%
2019/04/16	2	51.05	2	51.20	51.00	0	1,008	0.00%
2019/04/12	1	51.30	0	0.00	51.40	1	965	0.10%
2019/04/11	20	51.00	0	0.00	51.00	20	948	2.11%
2019/04/10	396	51.03	0	0.00	51.10	396	928	42.67%	大買/鉅額交易
2019/04/08	415	50.83	0	0.00	50.80	415	884	46.90%	大買/鉅額交易
2019/04/03	142	50.93	0	0.00	50.90	142	866	16.40%	大買/鉅額交易
2019/04/02	19	51.28	0	0.00	50.90	19	853	2.23%
2019/03/29	37	51.74	8	51.11	51.80	29	812	3.57%
2019/03/27	0	0.00	70	51.23	51.20	-70	805	-8.69%
2019/03/25	9	51.50	0	0.00	51.50	9	807	1.12%
2019/03/14	0	0.00	7	51.19	51.20	-7	763	-0.92%
2019/03/13	2	51.40	0	0.00	51.10	2	758	0.26%
2019/03/12	2	51.60	0	0.00	51.50	2	745	0.27%
2019/03/11	0	0.00	1	51.20	51.10	-1	740	-0.14%
2019/03/08	0	0.00	1	52.40	52.00	-1	728	-0.14%
2019/03/07	150	53.70	5	53.62	53.20	145	723	20.05%	大買/鉅額交易
2019/03/06	0	0.00	64	53.86	53.90	-64	720	-8.88%
2019/03/05	0	0.00	30	53.72	53.70	-30	715	-4.19%
2019/03/04	1	53.60	4	53.53	54.20	-3	705	-0.43%
2019/02/27	24	52.79	0	0.00	52.70	24	672	3.57%
2019/02/26	0.1	51.60	0	0.00	51.60	0.1	633	0.02%
2019/02/22	0	0.00	1	50.50	50.70	-1	621	-0.16%
2019/02/21	0	0.00	1	50.60	50.60	-1	628	-0.16%
2019/02/18	1.1	50.04	0	0.00	50.40	1.1	640	0.17%
2019/02/15	1	49.80	0	0.00	49.80	1	638	0.16%
2019/02/13	100	51.18	0	0.00	50.80	100	631	15.83%
2019/02/12	165	51.39	0	0.00	51.30	165	628	26.26%	大買/鉅額交易
2019/02/11	8	50.85	0	0.00	51.20	8	623	1.28%
2019/01/30	1	50.00	5	49.90	49.90	-4	610	-0.66%
2019/01/29	12.5	50.10	20	49.85	49.95	-7.5	606	-1.23%
2019/01/28	1	50.10	5	49.94	50.10	-4	602	-0.66%
2019/01/25	1	49.95	2	50.00	50.20	-1	590	-0.17%
2019/01/24	0	0.00	2	50.10	49.95	-2	584	-0.34%
2019/01/23	35	50.28	26	50.13	50.30	9	590	1.52%
2019/01/22	10	50.28	0	0.00	50.20	10	597	1.67%
2019/01/21	11	50.46	0	0.00	50.50	11	599	1.83%
2019/01/18	113	50.51	0	0.00	50.50	113	601	18.80%	大買/鉅額交易
2019/01/15	15	50.66	0	0.00	50.40	15	600	2.50%
2019/01/14	13	50.78	0	0.00	50.60	13	595	2.18%
2019/01/11	12	51.03	0	0.00	50.90	12	602	1.99%
2019/01/09	164	50.55	0	0.00	50.80	164	591	27.73%	大買/鉅額交易
2019/01/08	28	49.77	0	49.90	49.80	28	584	4.79%
2019/01/07	11	49.85	0	0.00	49.90	11	602	1.83%
2019/01/04	5	48.62	5	48.16	48.50	0	611	0.00%
2019/01/03	0	0.00	4	48.38	48.60	-4	647	-0.62%
2019/01/02	0	0.00	109	48.47	48.35	-109	656	-16.60%	大賣/鉅額交易
2018/12/27	4	49.85	0	0.00	49.95	4	672	0.59%
2018/12/26	0	0.00	74	47.88	47.65	-74	683	-10.83%
2018/12/25	2	48.80	36	48.59	48.50	-34	684	-4.97%
2018/12/24	21	49.63	0	0.00	49.70	21	710	2.96%
2018/12/22	0	0.00	9	49.81	49.70	-9	711	-1.27%
2018/12/21	0	0.00	12	49.63	49.85	-12	717	-1.67%
2018/12/20	0	0.00	22	49.77	50.00	-22	720	-3.05%
2018/12/19	23	50.35	0	0.00	50.10	23	718	3.20%
2018/12/18	1	50.40	0	0.00	50.50	1	711	0.14%
2018/12/14	0	0.00	69	49.21	49.65	-69	715	-9.64%
2018/12/13	14	49.81	0	0.00	49.80	14	716	1.95%
2018/12/12	51	49.72	0	0.00	49.75	51	708	7.20%
2018/12/11	1	48.70	1	48.50	48.50	0	699	0.00%
2018/12/10	1	48.00	0	0.00	47.90	1	702	0.14%
2018/12/07	1	48.15	3	48.03	48.60	-2	704	-0.28%
2018/12/06	3	47.75	32	48.45	47.65	-29	713	-4.06%
2018/12/05	9	48.69	53	48.72	48.70	-44	710	-6.19%
2018/12/04	4	49.00	0	0.00	49.00	4	730	0.55%
2018/12/03	0	0.00	1	49.25	49.15	-1	735	-0.14%
2018/11/29	10	49.11	0	0.00	49.15	10	730	1.37%
2018/11/28	77	49.34	0	0.00	49.50	77	729	10.56%
2018/11/27	8	48.04	1	48.00	48.15	7	725	0.97%
2018/11/26	9	48.94	2	48.83	48.30	7	740	0.94%
2018/11/22	3	49.55	0.5	49.75	49.75	2.5	766	0.33%
2018/11/21	3	49.30	0	0.00	49.90	3	781	0.38%
2018/11/20	1	49.70	2	48.50	49.90	-1	788	-0.13%
2018/11/19	3	48.47	0	0.00	48.80	3	790	0.38%
2018/11/16	4	47.00	0	0.00	47.00	4	795	0.50%
2018/11/15	4	46.80	0	0.00	46.60	4	797	0.50%
2018/11/14	15	47.13	0	0.00	47.00	15	798	1.88%
2018/11/13	4	46.90	0	0.00	46.75	4	808	0.49%
2018/11/12	8	47.30	0	0.00	47.40	8	816	0.98%
2018/11/08	1	46.85	133	47.00	47.00	-132	842	-15.67%	大賣/鉅額交易
2018/11/07	17	46.81	56	46.69	46.80	-39	839	-4.65%
2018/11/05	6	45.47	34	45.33	45.50	-28	839	-3.34%
2018/11/02	4	45.58	0	0.00	45.95	4	835	0.48%
2018/11/01	0	0.00	2	45.85	45.70	-2	836	-0.24%
2018/10/31	32	46.38	0	0.00	46.45	32	839	3.81%
2018/10/29	0	0.00	1	45.30	45.10	-1	830	-0.12%
2018/10/25	2	44.90	0	0.00	45.00	2	850	0.24%
2018/10/24	0	0.00	7	45.26	44.90	-7	861	-0.81%
2018/10/19	7	45.20	0	0.00	45.20	7	877	0.80%
2018/10/17	0	0.00	25	45.08	45.05	-25	876	-2.85%
2018/10/16	16	44.53	13	44.57	44.70	3	875	0.34%
2018/10/15	0	0.00	7	43.72	43.60	-7	881	-0.79%
2018/10/12	0	0.00	2	45.28	45.00	-2	873	-0.23%
2018/10/11	1	43.25	109	43.69	43.65	-108	870	-12.40%	大賣/鉅額交易
2018/10/09	5	47.10	6	47.01	46.80	-1	837	-0.12%
2018/10/08	15	47.46	0	0.00	47.35	15	828	1.81%
2018/10/05	12	48.53	0	0.00	48.30	12	817	1.47%
2018/10/04	0	0.00	15	48.82	48.60	-15	812	-1.85%
2018/10/03	1	49.90	11	49.80	49.90	-10	789	-1.27%
2018/10/02	0	0.00	22	50.16	49.95	-22	791	-2.78%
2018/10/01	0	0.00	8	50.74	50.80	-8	770	-1.04%
2018/09/28	2	51.00	5	50.90	50.80	-3	827	-0.36%
2018/09/26	0	0.00	6	51.20	51.20	-6	822	-0.73%
2018/09/21	10	51.72	0	0.00	51.50	10	830	1.20%
2018/09/17	0	0.00	10	52.24	51.90	-10	838	-1.19%
2018/09/14	1	52.10	0	0.00	52.40	1	845	0.12%
2018/09/13	3	52.20	0	0.00	51.90	3	847	0.35%
2018/09/12	97	51.84	0	0.00	51.50	97	850	11.41%
2018/09/11	2	51.50	7	51.50	52.20	-5	857	-0.58%
2018/09/10	13	51.90	21	52.18	51.90	-8	868	-0.92%
2018/09/07	0	0.00	7	50.31	50.50	-7	866	-0.81%
2018/09/06	0	0.00	20	50.63	50.60	-20	862	-2.32%
2018/09/05	0	0.00	85	51.05	51.00	-85	861	-9.87%
2018/09/04	0	0.00	9	51.93	51.80	-9	860	-1.05%
2018/09/03	2	52.00	5	52.36	52.00	-3	858	-0.35%
2018/08/31	0	0.00	19	52.33	52.00	-19	860	-2.21%
2018/08/29	0	0.00	179	53.94	54.20	-179	844	-21.19%	大賣/鉅額交易
2018/08/28	16	52.05	60	51.95	52.20	-44	830	-5.30%
2018/08/27	4	50.85	0	0.00	50.90	4	831	0.48%
2018/08/24	2	51.30	0	0.00	51.40	2	830	0.24%
2018/08/23	1	52.20	0.5	52.40	52.20	0.5	1,038	0.05%
2018/08/22	0	0.00	42	53.07	53.00	-42	1,056	-3.98%
2018/08/21	18	53.84	0	0.00	53.80	18	1,060	1.70%
2018/08/20	23	54.29	0	0.00	54.20	23	1,066	2.16%
2018/08/17	0	0.00	83	55.00	55.10	-83	1,067	-7.78%
2018/08/15	0	0.00	1	56.30	56.70	-1	1,063	-0.09%
2018/08/14	15	58.32	5	58.22	58.30	10	1,054	0.95%
2018/08/09	0	0.00	1	59.10	59.20	-1	1,116	-0.09%
2018/08/07	0.5	58.80	0	0.00	58.80	0.5	1,197	0.04%
2018/07/25	0	0.00	2	60.50	59.90	-2	1,234	-0.16%
2018/07/19	1	62.70	0	0.00	61.20	1	1,223	0.08%
2018/07/18	85	62.28	0	0.00	62.70	85	1,215	6.99%
2018/07/16	10	62.40	0	0.00	62.10	10	1,199	0.83%
2018/07/12	0	0.00	4	61.73	62.20	-4	1,211	-0.33%
2018/07/11	0	0.00	42	60.87	60.70	-42	1,218	-3.45%
2018/07/06	2	61.50	43	61.31	61.20	-41	1,223	-3.35%
2018/07/04	42	62.30	0	0.00	62.40	42	1,176	3.57%
2018/07/03	0	0.00	27	61.53	61.50	-27	1,203	-2.24%
2018/07/02	0	0.00	0.2	61.50	61.90	-0.2	1,215	-0.01%
2018/06/22	0	0.00	5.2	62.20	62.20	-5.2	1,224	-0.42%
2018/06/20	36.2	63.19	0	0.00	63.00	36.2	1,258	2.88%
2018/06/13	1	62.50	15	62.01	62.00	-14	1,243	-1.13%
2018/06/06	61	63.46	0	0.00	63.20	61	1,303	4.68%
2018/06/05	10	63.51	0	0.00	63.20	10	1,300	0.77%
2018/06/04	9	61.94	0	0.00	62.50	9	1,300	0.69%
2018/06/01	9	60.88	0	0.00	60.70	9	1,287	0.70%
2018/05/31	9	60.66	1,114.5	61.01	61.20	-1,105.5	1,280	-86.36%	大賣/鉅額交易
2018/05/30	0	0.00	73	60.24	59.80	-73	1,078	-6.77%
2018/05/28	0	0.00	160.8	58.94	59.20	-160.8	1,091	-14.73%	大賣/鉅額交易
2018/05/24	0	0.00	3	59.10	59.10	-3	1,099	-0.27%
2018/05/21	0	0.00	0.1	60.10	60.00	-0.1	1,103	-0.01%
2018/05/14	3	60.20	3	60.10	60.20	0	1,029	0.00%
2018/05/11	1	62.60	0	0.00	62.50	1	1,000	0.10%
2018/05/09	29	65.00	0	0.00	65.00	29	971	2.98%
2018/05/07	0	0.00	35.5	65.01	65.00	-35.5	963	-3.68%
2018/05/04	42	66.11	0	0.00	66.00	42	957	4.39%
2018/05/03	73	66.65	0	66.50	66.40	73	955	7.64%
2018/04/27	263	66.75	0	0.00	66.90	263	953	27.59%	大買/鉅額交易
2018/04/24	50	67.28	0	0.00	67.00	50	950	5.26%
2018/04/19	0	0.00	1	67.40	67.50	-1	976	-0.10%
2018/04/18	60	67.54	35.2	67.26	67.30	24.8	973	2.55%
2018/04/11	67	69.13	0	0.00	69.10	67	983	6.82%
2018/04/10	0	0.00	35.1	70.18	70.20	-35.1	981	-3.58%
2018/04/09	225	69.92	0	0.00	70.10	225	975	23.06%	大買/鉅額交易
2018/04/03	18	69.10	48.4	68.78	69.40	-30.4	953	-3.18%
2018/04/02	0	0.00	16.7	68.16	68.40	-16.7	941	-1.77%
2018/03/29	84	68.30	0	0.00	68.30	84	949	8.84%
2018/03/28	6	68.18	34	68.01	68.20	-28	936	-2.99%
2018/03/23	0	0.00	25	67.33	67.30	-25	881	-2.84%
2018/03/22	2	68.40	0	0.00	68.30	2	872	0.23%
2018/03/16	0	0.00	150	67.92	67.60	-150	834	-17.98%	大賣/鉅額交易
2018/03/14	58	67.87	0	0.00	67.80	58	814	7.12%
2018/03/06	0	0.00	3	67.97	68.00	-3	753	-0.40%
2018/03/05	0	0.00	9	67.83	67.80	-9	799	-1.13%
2018/03/02	0	0.00	7	67.20	67.40	-7	789	-0.89%
2018/02/27	316	68.97	0	0.00	68.60	316	740	42.65%	大買/鉅額交易
2018/02/21	0	0.00	0.1	69.50	69.00	-0.1	725	-0.01%
2018/02/07	15	70.50	0	0.00	70.50	15	715	2.10%
2018/02/06	0	0.00	62	70.09	69.90	-62	715	-8.67%
2018/02/02	0	0.00	7	74.00	74.00	-7	679	-1.03%
2018/01/31	35	75.00	238	75.00	74.80	-203	682	-29.76%	大賣/鉅額交易
2018/01/26	4	74.80	0	0.00	74.90	4	673	0.59%
2018/01/24	135	74.91	0	0.00	75.00	135	668	20.21%	大買/鉅額交易
2018/01/22	8	74.91	0	0.00	75.20	8	662	1.21%
2018/01/18	5	75.04	0	0.00	75.00	5	655	0.76%
2018/01/12	1	74.90	0	0.00	75.00	1	625	0.16%
2018/01/10	2	74.80	0	0.00	74.80	2	622	0.32%
2018/01/09	0.5	74.80	0	0.00	75.00	0.5	618	0.08%
2018/01/04	0	0.00	0.2	74.60	75.00	-0.2	610	-0.03%