佳格 (1227)-元大-大灣券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
40.65
漲跌
▲0.35
漲幅
+0.87%
成交量
2,374張
產業
上市食品類股▲0.79%
622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.2	40.20	40.30	-0.2	582	-0.03%
2024/05/13	0	0.00	1.6	39.63	39.70	-1.6	546	-0.29%
2024/05/02	0	0.00	5	38.53	38.50	-5	485	-1.03%
2024/04/30	6	38.68	0	0.00	38.35	6	480	1.25%
2024/04/29	0	0.00	1	38.60	38.75	-1	473	-0.21%
2024/04/16	0.2	37.80	0	0.00	37.65	0.2	444	0.04%
2024/03/15	0	0.00	1	37.50	37.40	-1	408	-0.24%
2024/03/05	0	0.00	1.2	37.70	37.55	-1.2	398	-0.29%
2024/03/01	1	37.75	0	0.00	37.65	1	395	0.25%
2024/02/27	0	37.95	0.2	37.85	37.80	-0.2	394	-0.04%
2024/02/23	1	38.00	1.2	38.05	38.00	-0.2	403	-0.06%
2024/02/21	0	0.00	0.2	38.10	38.05	-0.2	416	-0.04%
2024/02/20	0	0.00	2	38.15	38.05	-2	414	-0.48%
2024/02/19	1	38.40	3	38.45	38.40	-2	408	-0.49%
2024/02/15	0	0.00	1	37.55	37.65	-1	398	-0.25%
2024/02/05	0	0.00	2	37.60	37.65	-2	400	-0.50%
2024/02/02	0	0.00	1	37.55	37.60	-1	398	-0.25%
2024/02/01	0	0.00	0.4	37.60	37.60	-0.4	399	-0.09%
2024/01/31	0	0.00	0.3	37.65	37.45	-0.3	399	-0.08%
2024/01/30	0	0.00	0.3	37.75	37.60	-0.3	397	-0.08%
2024/01/29	0	0.00	0.4	37.80	37.75	-0.4	400	-0.11%
2024/01/25	0	0.00	0.1	37.85	37.75	-0.1	403	-0.02%
2024/01/24	0.1	37.90	0	0.00	37.75	0.1	403	0.02%
2024/01/16	1	37.70	0	0.00	37.70	1	397	0.25%
2024/01/15	0.1	38.40	0	0.00	38.20	0.1	397	0.02%
2024/01/10	1	38.55	0	0.00	38.55	1	439	0.23%
2023/12/29	0.1	39.00	0	0.00	38.90	0.1	462	0.01%
2023/12/28	0.1	39.00	0	0.00	39.05	0.1	468	0.01%
2023/12/27	0.1	39.10	0.2	39.05	38.95	-0.1	467	-0.02%
2023/12/26	2	39.00	9	39.02	39.10	-7	466	-1.50%
2023/12/25	0.1	38.80	0	0.00	38.65	0.1	469	0.01%
2023/12/22	0.1	38.75	0	0.00	38.65	0.1	469	0.01%
2023/12/08	0.1	39.30	0	0.00	39.45	0.1	443	0.01%
2023/11/29	0	0.00	1	39.60	39.45	-1	460	-0.22%
2023/11/24	5	39.40	0	0.00	39.35	5	457	1.09%
2023/11/21	0	0.00	3	38.78	38.90	-3	437	-0.69%
2023/11/09	0	0.00	1	38.10	38.10	-1	440	-0.23%
2023/11/08	0	0.00	1	38.10	38.10	-1	454	-0.22%
2023/11/07	3	38.07	2	38.05	38.00	1	472	0.21%
2023/10/24	0	0.00	0.3	37.95	38.00	-0.3	518	-0.05%
2023/10/19	0.1	38.95	0	0.00	38.85	0.1	542	0.01%
2023/10/18	0	0.00	0.4	37.90	40.00	-0.4	541	-0.08%
2023/10/12	0	0.00	1	37.55	37.85	-1	556	-0.18%
2023/10/11	0	0.00	0.2	37.15	37.10	-0.2	563	-0.04%
2023/10/06	0	0.00	0.2	37.20	37.05	-0.2	566	-0.04%
2023/10/05	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/04	0	0.00	12	37.10	37.10	-12	564	-2.12%
2023/10/02	0.1	37.70	0	0.00	37.60	0.1	564	0.01%
2023/09/22	1	37.75	1	37.75	37.70	0	588	0.00%
2023/09/20	0	0.00	1	38.00	38.05	-1	595	-0.17%
2023/09/19	0.1	38.25	0	0.00	38.00	0.1	603	0.02%
2023/09/18	0.1	38.15	0	0.00	38.00	0.1	607	0.01%
2023/09/15	0	0.00	2	38.00	38.10	-2	610	-0.33%
2023/09/06	0.1	37.95	0	0.00	37.75	0.1	651	0.02%
2023/09/05	2	38.00	0	0.00	38.00	2	647	0.31%
2023/08/29	1	38.30	0	0.00	38.30	1	660	0.15%
2023/08/24	0.2	38.05	0	0.00	37.95	0.2	685	0.03%
2023/08/22	0.1	38.20	0	0.00	38.10	0.1	689	0.01%
2023/08/21	0.1	38.50	0	0.00	38.35	0.1	698	0.01%
2023/08/16	1.1	38.15	0	0.00	38.05	1.1	740	0.15%
2023/08/11	1.1	38.92	0	0.00	38.80	1.1	785	0.14%
2023/08/10	0	0.00	5	39.20	39.25	-5	774	-0.65%
2023/08/02	0.2	39.80	0	0.00	39.50	0.2	757	0.03%
2023/07/28	0	0.00	3	40.10	40.05	-3	743	-0.40%
2023/07/26	0	0.00	2	39.45	39.60	-2	739	-0.27%
2023/07/13	0	0.00	3	41.20	41.00	-3	668	-0.45%
2023/06/30	1	41.55	0	0.00	41.55	1	647	0.15%
2023/06/15	0	0.00	3	40.85	40.95	-3	604	-0.50%
2023/06/07	0	0.00	1	41.75	41.80	-1	651	-0.15%
2023/05/31	2	41.00	0	0.00	41.05	2	656	0.30%
2023/05/24	0	0.00	10	41.86	41.95	-10	621	-1.61%
2023/05/22	1	42.10	0	0.00	42.05	1	599	0.17%
2023/05/19	2	41.63	0	0.00	41.55	2	577	0.35%
2023/05/18	0	0.00	2	41.80	42.00	-2	559	-0.36%
2023/05/17	0	0.00	1	40.85	40.90	-1	522	-0.19%
2023/05/15	0	0.00	1	40.30	40.45	-1	504	-0.20%
2023/05/12	0	0.00	1	40.80	40.45	-1	512	-0.19%
2023/05/11	0	0.00	1	40.80	40.60	-1	516	-0.19%
2023/05/10	1	40.55	0	0.00	40.95	1	522	0.19%
2023/05/09	0	0.00	0.3	40.75	40.55	-0.3	524	-0.05%
2023/05/05	0	0.00	2	40.80	40.95	-2	537	-0.37%
2023/05/04	0	0.00	1	40.35	40.55	-1	538	-0.19%
2023/04/25	0	0.00	1	39.70	39.55	-1	584	-0.17%
2023/03/24	1	40.55	1	40.40	40.55	0	580	0.00%
2023/03/20	2	40.38	0	0.00	40.40	2	580	0.34%
2023/03/17	1	39.80	0	0.00	40.60	1	579	0.17%
2023/03/16	0	0.00	5	40.05	40.05	-5	539	-0.93%
2023/03/06	0	0.00	1	42.15	42.00	-1	479	-0.21%
2023/03/01	1	42.10	2	42.05	41.90	-1	477	-0.21%
2023/02/22	0.1	41.40	0	0.00	41.45	0.1	461	0.01%
2023/02/15	1	41.30	0	0.00	41.20	1	470	0.21%
2023/02/02	0.1	42.20	0	0.00	42.00	0.1	440	0.01%
2023/01/11	5	39.90	0	0.00	39.85	5	423	1.18%
2022/12/15	1	39.95	0	0.00	39.60	1	494	0.20%
2022/12/13	0	0.00	20.3	39.70	39.60	-20.3	488	-4.15%
2022/12/09	0.1	40.05	0	0.00	39.90	0.1	503	0.02%
2022/11/10	0	0.00	1	39.65	39.20	-1	512	-0.19%
2022/11/09	0.1	39.70	0	0.00	39.70	0.1	511	0.02%
2022/11/08	0	0.00	1	39.35	39.35	-1	510	-0.20%
2022/11/03	0	0.00	1	38.75	38.70	-1	536	-0.19%
2022/11/02	0	0.00	1	39.10	39.00	-1	544	-0.18%
2022/10/25	2	38.35	3	37.90	38.30	-1	581	-0.17%
2022/10/11	0	37.90	0	0.00	37.65	0	624	0.00%
2022/10/04	3	38.50	0	0.00	38.50	3	654	0.46%
2022/10/03	2	38.10	3	38.15	38.20	-1	660	-0.15%
2022/09/28	1	37.05	0	0.00	37.05	1	640	0.16%
2022/09/27	2	38.88	0	0.00	38.85	2	611	0.33%
2022/09/22	1	40.05	0	0.00	40.05	1	594	0.17%
2022/09/16	2	40.60	0	0.00	40.50	2	607	0.33%
2022/09/15	3	40.75	0	0.00	40.80	3	609	0.49%
2022/09/14	2	40.90	0	0.00	40.95	2	623	0.32%
2022/09/12	1	41.10	0	0.00	41.10	1	649	0.15%
2022/09/07	6	40.60	0.9	40.70	40.55	5.1	692	0.74%
2022/08/16	0.1	41.35	0	0.00	41.35	0.1	728	0.01%
2022/08/08	3	40.40	0	0.00	40.45	3	731	0.41%
2022/08/04	1	40.80	0	0.00	40.95	1	737	0.14%
2022/08/03	0	0.00	1	41.70	41.80	-1	725	-0.14%
2022/08/01	3	42.45	0	0.00	42.45	3	739	0.41%
2022/07/26	0.1	42.40	0	0.00	42.20	0.1	769	0.01%
2022/07/22	5.1	41.85	0	0.00	41.85	5.1	803	0.63%
2022/07/20	1	43.85	0	0.00	44.00	1	790	0.13%
2022/07/18	0.1	43.60	0	0.00	43.40	0.1	773	0.01%
2022/07/15	4	43.79	0	0.00	43.65	4	758	0.53%
2022/07/14	1	44.10	0	0.00	44.20	1	754	0.13%
2022/07/11	2	45.55	1	45.25	45.25	1	806	0.12%
2022/06/29	2	46.40	0	0.00	46.40	2	840	0.24%
2022/06/27	0	0.00	2	46.70	46.70	-2	848	-0.24%
2022/06/20	1	45.30	0	0.00	45.15	1	836	0.12%
2022/06/17	1	45.80	0	0.00	45.80	1	830	0.12%
2022/06/15	0	0.00	1	46.65	46.20	-1	821	-0.12%
2022/06/14	1.1	45.96	0	0.00	46.00	1.1	815	0.13%
2022/06/10	1	47.30	0	0.00	47.30	1	816	0.12%
2022/05/27	0	0.00	1	47.25	47.45	-1	1,061	-0.09%
2022/05/19	0.1	47.40	5	47.19	47.15	-5	1,101	-0.45%
2022/05/18	1	47.50	1	47.70	47.70	0	1,107	0.00%
2022/05/16	1	47.55	3	48.15	48.25	-2	1,110	-0.18%
2022/05/12	0	47.25	0	0.00	47.00	0	1,104	0.00%
2022/05/11	1.1	47.75	1	47.60	47.55	0	1,096	0.00%
2022/05/04	2	49.50	0	0.00	49.35	2	1,104	0.18%
2022/05/03	5	50.04	0	0.00	50.00	5	1,101	0.45%
2022/04/29	8	50.37	5	49.95	50.40	3	1,090	0.28%
2022/04/28	1	50.00	1	50.50	50.50	0	1,073	0.00%
2022/04/27	0	0.00	2	48.60	48.75	-2	1,056	-0.19%
2022/04/26	0	0.00	1	49.25	49.25	-1	1,056	-0.09%
2022/04/21	0	0.00	5	50.60	50.20	-5	1,058	-0.47%
2022/04/15	5	50.10	0	0.00	50.90	5	1,044	0.48%
2022/03/30	0	0.00	2	49.65	49.90	-2	1,047	-0.19%
2022/03/29	1	49.75	0	0.00	49.75	1	1,045	0.10%
2022/03/25	1	48.50	0	0.00	48.70	1	1,061	0.09%
2022/03/23	1	48.80	4	48.86	48.85	-3	1,148	-0.26%
2022/03/22	2	49.00	1.3	49.13	49.05	0.7	1,180	0.06%
2022/03/16	0	48.05	0	0.00	48.10	0	1,195	0.00%
2022/03/15	3	47.85	0	0.00	47.80	3	1,188	0.26%
2022/03/11	0	0.00	1	48.10	48.25	-1	1,169	-0.09%
2022/03/10	0	49.15	1	48.70	49.05	-1	1,159	-0.08%
2022/03/09	1.1	48.29	2	47.95	48.00	-0.9	1,148	-0.08%
2022/03/08	8.1	49.08	0	0.00	48.70	8.1	1,092	0.74%
2022/03/07	1	50.10	4	49.90	49.85	-3	1,037	-0.29%
2022/03/02	0	51.00	0	0.00	51.00	0	972	0.00%
2022/03/01	2	51.00	0	0.00	51.10	2	969	0.21%
2022/02/25	3	50.93	0	0.00	50.80	3	964	0.31%
2022/02/24	1.1	51.01	0	0.00	51.10	1.1	947	0.11%
2022/02/22	0	51.40	2	51.30	51.30	-2	956	-0.20%
2022/02/15	1	51.30	0	0.00	51.30	1	951	0.11%
2022/01/21	0.1	51.80	0	0.00	51.70	0.1	1,034	0.01%
2022/01/19	3	51.53	0	0.00	51.80	3	1,033	0.29%
2022/01/18	0	0.00	1	51.80	51.80	-1	1,050	-0.10%
2022/01/07	1	52.60	0	0.00	52.60	1	1,049	0.10%
2022/01/05	0	52.60	0	0.00	52.30	0	1,049	0.00%
2022/01/04	1	52.40	0	0.00	52.50	1	1,048	0.10%
2022/01/03	1	52.80	0	0.00	52.70	1	1,043	0.10%
2021/12/30	1.3	53.25	0	0.00	52.90	1.3	1,042	0.13%
2021/12/29	0	53.00	0	0.00	53.60	0	1,030	0.00%
2021/12/28	0	52.80	0	0.00	52.90	0	1,026	0.00%
2021/12/24	1	53.00	0	0.00	52.90	1	1,013	0.10%
2021/12/22	0	0.00	1	53.50	53.20	-1	999	-0.10%
2021/12/20	0.1	53.80	0	0.00	53.90	0.1	969	0.01%
2021/12/17	0	53.50	3	53.60	53.20	-3	926	-0.32%
2021/12/16	0	52.90	0.2	52.90	53.20	-0.2	867	-0.02%
2021/12/15	0	52.50	1	52.60	52.30	-1	834	-0.11%
2021/12/14	0	0.00	4	52.40	52.10	-4	840	-0.48%
2021/12/08	3	51.17	0	0.00	51.10	3	828	0.36%
2021/12/06	3	51.50	0	0.00	51.20	3	823	0.36%
2021/12/03	0.1	51.30	1	51.20	51.40	-1	830	-0.11%
2021/12/02	1	51.10	0	0.00	51.10	1	829	0.12%
2021/12/01	0	0.00	5	51.10	51.20	-5	828	-0.60%
2021/11/30	3.1	51.40	0	0.00	51.00	3.1	831	0.37%
2021/11/29	0	51.50	0	0.00	51.30	0	824	0.00%
2021/11/26	0	0.00	2	51.50	51.70	-2	828	-0.24%
2021/11/25	0	51.70	0	0.00	51.60	0	824	0.00%
2021/11/24	1	51.50	0	0.00	51.60	1	824	0.12%
2021/11/23	0	51.70	0	0.00	51.70	0	825	0.01%
2021/11/22	0	51.60	0	0.00	51.70	0	834	0.00%
2021/11/19	2	51.50	0	0.00	51.50	2	836	0.24%
2021/11/17	2.1	51.70	0	0.00	52.00	2.1	809	0.25%
2021/11/16	0	0.00	1	51.40	51.80	-1	808	-0.12%
2021/11/12	0	52.00	0	0.00	51.90	0	804	0.01%
2021/11/11	2	51.80	0	0.00	51.90	2	807	0.25%
2021/11/10	1	52.10	0	0.00	52.10	1	810	0.12%
2021/11/09	0.1	52.20	0	0.00	51.90	0.1	811	0.01%
2021/11/08	1	52.80	5	52.50	52.60	-4	779	-0.51%
2021/11/05	1.1	53.30	5	52.80	53.00	-3.9	773	-0.50%
2021/11/02	0	52.00	0	0.00	52.00	0	718	0.01%
2021/11/01	4.1	51.65	0	0.00	51.50	4.1	708	0.57%
2021/10/27	1	52.10	0	0.00	52.10	1	710	0.14%
2021/10/26	0	0.00	1	51.80	52.30	-1	743	-0.13%
2021/10/22	1	51.00	0	0.00	51.20	1	751	0.13%
2021/10/20	0	0.00	2	51.80	51.80	-2	774	-0.26%
2021/10/19	0	0.00	2	51.80	51.80	-2	802	-0.25%
2021/10/15	0	0.00	2.1	51.69	51.50	-2.1	826	-0.26%
2021/10/12	3.1	51.33	0	0.00	51.00	3.1	838	0.36%
2021/10/08	0	51.40	0	0.00	51.40	0	827	0.01%
2021/10/07	0	0.00	5	51.20	51.30	-5	827	-0.60%
2021/10/06	2	50.75	0	0.00	50.90	2	833	0.24%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/09/30	0	0.00	2	51.40	51.60	-2	828	-0.24%
2021/09/29	3	51.60	0	0.00	51.40	3	830	0.36%
2021/09/28	0	0.00	1	52.10	52.00	-1	838	-0.12%
2021/09/24	0	0.00	0.7	51.80	51.60	-0.7	861	-0.08%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/15	0.1	51.30	0	0.00	51.10	0.1	845	0.01%
2021/09/14	7	51.20	0	0.00	51.20	7	848	0.83%
2021/09/13	0.1	51.40	0	0.00	51.30	0.1	848	0.01%
2021/09/09	0	51.70	0	0.00	51.40	0	860	0.00%
2021/09/08	3.1	51.61	0	0.00	51.70	3.1	865	0.36%
2021/09/02	0	52.30	0	0.00	52.10	0	887	0.00%
2021/08/31	2	52.10	0	0.00	52.20	2	899	0.22%
2021/08/30	0.1	51.90	0	0.00	51.80	0.1	898	0.01%
2021/08/27	0	51.90	1	51.70	51.70	-1	912	-0.10%
2021/08/26	0.1	51.80	0	0.00	51.70	0.1	922	0.01%
2021/08/25	1	51.80	0	0.00	52.00	1	927	0.11%
2021/08/19	0.1	51.50	0	0.00	51.70	0.1	994	0.01%
2021/08/18	1	51.10	0	0.00	51.90	1	1,007	0.10%
2021/08/17	0.1	51.70	0	0.00	51.50	0.1	1,022	0.01%
2021/08/16	0.1	51.70	0.5	51.70	51.40	-0.4	1,030	-0.04%
2021/08/13	0	0.00	1	51.80	51.90	-1	1,037	-0.10%
2021/08/11	2	52.05	0	0.00	52.10	2	1,058	0.19%
2021/08/09	0.3	52.69	0	0.00	52.50	0.3	1,132	0.03%
2021/08/04	0	52.70	0	0.00	52.30	0	1,306	0.00%
2021/08/02	0	0.00	0.1	52.90	52.80	-0.1	1,368	-0.01%
2021/07/30	0	52.20	0	0.00	52.50	0	1,377	0.00%
2021/07/29	0.4	52.19	0	0.00	51.90	0.4	1,381	0.03%
2021/07/28	1	51.60	0	0.00	51.80	1	1,387	0.07%
2021/07/27	1	52.10	0	0.00	52.10	1	1,427	0.07%
2021/07/26	0.2	52.92	0	0.00	52.60	0.2	1,450	0.01%
2021/07/23	1	54.31	0.1	54.40	54.70	0.9	1,459	0.06%
2021/07/22	1	54.20	0	0.00	54.30	1	1,479	0.07%
2021/07/20	0.1	54.80	0	0.00	54.60	0.1	1,512	0.01%
2021/07/09	0	0.00	1	54.80	54.50	-1	1,819	-0.05%
2021/07/07	0.3	55.06	0	0.00	54.80	0.3	1,938	0.01%
2021/07/06	0	0.00	1	55.20	55.30	-1	2,015	-0.05%
2021/07/02	2	54.60	0	0.00	54.60	2	2,086	0.10%
2021/06/24	0	53.70	0	0.00	54.10	0	2,351	0.00%
2021/06/22	0.1	53.50	0	0.00	53.20	0.1	2,418	0.00%
2021/06/18	0.2	53.60	0	0.00	53.90	0.2	2,503	0.01%
2021/06/15	0	54.10	2	54.00	54.30	-2	2,639	-0.07%
2021/06/11	0	53.80	0	0.00	53.90	0	2,680	0.00%
2021/06/10	0.3	53.77	0	0.00	53.90	0.3	2,711	0.01%
2021/06/09	0	53.60	0	0.00	53.70	0	2,815	0.00%
2021/06/07	1	54.10	0	0.00	54.00	1	2,932	0.03%
2021/06/04	0	53.90	0	0.00	54.20	0	3,046	0.00%
2021/06/02	0	54.10	0	0.00	54.40	0	3,250	0.00%
2021/06/01	2	54.20	0	0.00	54.40	2	3,301	0.06%
2021/05/31	0	53.70	0	0.00	53.70	0	3,365	0.00%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/20	2	51.81	0	0.00	52.00	2	4,770	0.04%
2021/05/14	0.3	52.80	5	52.60	52.90	-4.7	4,942	-0.10%
2021/05/13	0	0.00	3.2	52.38	52.40	-3.2	4,946	-0.06%
2021/05/12	3	52.57	2	51.90	52.10	1	4,955	0.02%
2021/05/11	0	0.00	2	55.50	55.00	-2	4,892	-0.04%
2021/05/10	0	0.00	3	55.80	56.40	-3	4,892	-0.06%
2021/05/05	0.1	56.00	0	0.00	55.60	0.1	4,965	0.00%
2021/05/04	2	55.70	0	0.00	55.70	2	5,014	0.04%
2021/04/28	15	57.00	0	0.00	57.30	15	5,085	0.29%
2021/04/27	1	56.30	0	0.00	56.10	1	5,114	0.02%
2021/04/26	5	56.40	0	0.00	56.30	5	5,113	0.10%
2021/04/20	13	57.53	0	0.00	57.00	13	5,164	0.25%
2021/04/19	5	57.30	10	57.57	57.70	-5	5,199	-0.10%
2021/04/16	10	57.07	0	0.00	57.10	10	5,199	0.19%
2021/04/14	0	0.00	6	56.40	56.20	-6	5,199	-0.12%
2021/04/13	1	56.50	0	0.00	56.70	1	5,158	0.02%
2021/04/09	12	57.18	0	0.00	57.20	12	5,051	0.24%
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/04/07	2	57.10	0	0.00	57.30	2	5,005	0.04%
2021/04/06	1	57.50	0	0.00	57.30	1	4,974	0.02%
2021/04/01	7	57.81	1	57.70	57.60	6	4,930	0.12%
2021/03/31	3	58.53	1	58.40	58.60	2	4,861	0.04%
2021/03/30	1	57.90	2	57.60	58.00	-1	4,782	-0.02%
2021/03/29	0	0.00	2	57.35	57.50	-2	4,755	-0.04%
2021/03/25	6	57.30	2	57.30	57.30	4	4,724	0.08%
2021/03/24	3	57.67	0	0.00	57.60	3	4,721	0.06%
2021/03/23	0	0.00	2	57.85	57.60	-2	4,721	-0.04%
2021/03/22	1	58.30	0	0.00	58.30	1	4,669	0.02%
2021/03/18	3	57.30	0	0.00	57.60	3	4,606	0.07%
2021/03/16	1	57.60	0	0.00	57.60	1	4,584	0.02%
2021/03/15	5.5	56.58	2	57.15	57.10	3.5	4,568	0.08%
2021/03/12	5	57.60	0	0.00	57.60	5	4,471	0.11%
2021/03/11	1	57.80	2	58.05	58.10	-1	4,427	-0.02%
2021/03/10	5	58.02	1	58.20	57.90	4	4,373	0.09%
2021/03/09	3.6	58.28	2	57.80	58.60	1.6	4,264	0.04%
2021/03/08	0	0.00	3	57.10	56.90	-3	4,164	-0.07%
2021/03/05	0	56.20	0	0.00	56.00	0	4,094	0.00%
2021/03/03	4	56.58	2	56.30	56.10	2	4,021	0.05%
2021/03/02	2	55.95	1	55.80	55.80	1	3,884	0.03%
2021/02/26	5.2	54.85	0	0.00	55.00	5.2	3,761	0.14%
2021/02/25	6	56.05	0	0.00	55.70	6	2,924	0.21%
2021/02/23	1	57.02	0	0.00	57.00	1	2,730	0.04%
2021/02/22	6	57.00	0	0.00	56.90	6	2,653	0.23%
2021/02/19	1.1	56.98	0	0.00	56.90	1.1	2,627	0.04%
2021/02/17	1.1	56.90	0	0.00	56.90	1.1	2,502	0.04%
2021/02/03	0	0.00	3	57.40	57.30	-3	2,398	-0.13%
2021/01/29	1.1	57.03	0	0.00	56.50	1.1	2,251	0.05%
2021/01/27	1.1	56.81	0	0.00	56.70	1.1	2,154	0.05%
2021/01/26	0.1	55.30	0	0.00	55.50	0.1	2,105	0.00%
2021/01/25	2.1	54.09	0	0.00	55.50	2.1	2,039	0.10%
2021/01/22	1.2	54.96	0	0.00	54.90	1.2	1,972	0.06%
2021/01/21	0	0.00	3	55.40	55.30	-3	1,892	-0.16%
2021/01/20	7	56.44	64	56.12	55.80	-57	1,842	-3.09%
2021/01/19	4	57.15	0	0.00	57.20	4	1,762	0.23%
2021/01/18	1	57.70	1	57.70	57.50	0	1,728	0.00%
2021/01/15	1	58.80	0	0.00	58.20	1	1,694	0.06%
2021/01/12	1	59.22	12	59.30	59.30	-11	1,553	-0.71%
2021/01/11	1	60.01	0	0.00	59.90	1	1,480	0.07%
2021/01/08	0	0.00	0.1	60.90	60.70	-0.1	1,424	-0.01%
2021/01/07	1	59.81	0	0.00	59.80	1	1,391	0.07%
2021/01/06	3	60.30	0	0.00	60.30	3	1,335	0.22%
2020/12/31	0	0.00	6	61.20	61.30	-6	1,323	-0.45%
2020/12/30	2	61.20	0	0.00	61.00	2	1,309	0.15%
2020/12/29	0.2	60.80	0	0.00	60.40	0.2	1,289	0.02%
2020/12/28	4.1	60.90	0	0.00	60.90	4.1	1,281	0.32%
2020/12/21	42	60.20	0	0.00	60.30	42	1,274	3.30%
2020/12/15	2	59.95	0	0.00	59.90	2	1,170	0.17%
2020/12/14	1	60.50	1	60.70	60.20	0	1,143	0.00%
2020/12/10	2	60.85	0	0.00	60.90	2	1,080	0.19%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/03	1	61.30	0	0.00	61.50	1	978	0.10%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/11/30	1	62.00	0	0.00	62.40	1	923	0.11%
2020/11/27	35	62.00	0	0.00	61.90	35	870	4.02%
2020/11/25	2	62.40	0	0.00	62.50	2	882	0.23%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/23	0	0.00	1	62.40	62.40	-1	867	-0.12%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/17	0	0.00	2	62.45	62.60	-2	823	-0.24%
2020/11/13	2	63.00	1	63.40	63.80	1	835	0.12%
2020/11/12	0	0.00	4	64.50	64.50	-4	816	-0.49%
2020/10/27	0	0.00	1	62.60	62.80	-1	862	-0.12%
2020/10/22	0	0.00	10	63.00	64.90	-10	910	-1.10%
2020/10/19	3	63.10	0	0.00	63.40	3	942	0.32%
2020/10/12	1	62.70	0	0.00	61.60	1	986	0.10%
2020/09/25	1	60.70	1	61.00	61.00	0	1,182	0.00%
2020/09/24	1	60.30	0	0.00	60.80	1	1,189	0.08%
2020/09/23	1	62.50	0	0.00	62.30	1	1,180	0.08%
2020/08/26	1	64.70	0	0.00	65.00	1	1,349	0.07%
2020/08/24	1	63.10	0	0.00	63.20	1	1,380	0.07%
2020/08/20	2	64.05	10	63.80	64.00	-8	1,361	-0.59%
2020/08/18	10	63.90	0	0.00	63.60	10	1,334	0.75%
2020/08/12	0	0.00	5	62.14	62.00	-5	1,331	-0.38%
2020/08/11	0	0.00	0	62.20	61.90	0	1,336	0.00%
2020/08/10	5	61.62	0	0.00	62.00	5	1,336	0.37%
2020/08/07	0	0.00	5	62.06	62.20	-5	1,352	-0.37%
2020/08/03	3	61.00	0	0.00	61.30	3	1,388	0.22%
2020/07/30	2	61.20	0	0.00	61.30	2	1,389	0.14%
2020/07/23	1	63.10	0	0.00	63.20	1	1,344	0.07%
2020/07/15	0	0.00	1	68.00	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	1	66.40	66.60	-1	1,305	-0.08%
2020/07/09	0	0.00	3	66.20	66.40	-3	1,265	-0.24%
2020/07/08	0	0.00	8	65.40	65.80	-8	1,246	-0.64%
2020/07/07	11	66.39	0	0.00	66.50	11	1,227	0.90%
2020/07/06	10	65.40	1	65.40	65.70	9	1,204	0.75%
2020/06/18	2	63.50	0	0.00	63.80	2	1,351	0.15%
2020/06/09	1	64.50	1	65.30	65.50	0	1,550	0.00%
2020/06/02	0	0.00	1	65.00	65.20	-1	1,591	-0.06%
2020/05/19	1	66.20	0	0.00	66.70	1	1,650	0.06%
2020/05/15	1	67.10	1	67.50	67.00	0	1,693	0.00%
2020/05/14	1	67.50	0	0.00	67.80	1	1,704	0.06%
2020/05/08	1	65.10	1	65.70	65.60	0	1,740	0.00%
2020/05/07	0	0.00	1	66.60	67.10	-1	1,726	-0.06%
2020/05/06	1	64.60	0	0.00	65.00	1	1,723	0.06%
2020/05/04	1	64.70	1	64.70	65.80	0	1,769	0.00%
2020/04/29	0	0.00	5	67.50	67.30	-5	1,794	-0.28%
2020/04/27	1	66.00	9	66.32	65.90	-8	1,850	-0.43%
2020/04/20	0	0.00	1.4	67.17	68.20	-1.4	1,821	-0.08%
2020/04/16	0.4	64.90	0	0.00	64.90	0.4	1,782	0.02%
2020/04/08	0	0.00	4	64.20	63.60	-4	1,784	-0.22%
2020/04/06	0	0.00	1	63.60	63.90	-1	1,761	-0.06%
2020/04/01	5	63.50	2	63.00	62.00	3	1,746	0.17%
2020/03/31	2	62.45	0	0.00	61.00	2	1,706	0.12%
2020/03/26	0	0.00	2	57.40	57.10	-2	1,625	-0.12%
2020/03/20	1	55.80	0	0.00	54.80	1	1,597	0.06%
2020/03/18	0	0.00	0	54.30	54.20	0	1,552	0.00%
2020/03/03	0	0.00	0.6	68.70	68.40	-0.6	1,435	-0.04%
2020/02/20	2	67.05	0	0.00	67.30	2	1,489	0.13%
2020/02/19	1	68.10	0	0.00	68.10	1	1,466	0.07%
2020/02/18	2	69.45	2	68.90	68.80	0	1,456	0.00%
2020/02/17	0	0.00	10	70.80	70.10	-10	1,436	-0.70%
2020/02/14	7	71.00	0	0.00	71.00	7	1,416	0.49%
2020/02/11	2	71.10	0	0.00	70.90	2	1,348	0.15%
2020/02/10	1	70.00	0	0.00	69.20	1	1,331	0.08%
2020/02/07	1	70.80	0	0.00	70.80	1	1,315	0.08%
2020/02/06	3	72.30	4	71.80	72.10	-1	1,309	-0.08%
2020/02/03	10	71.45	2	71.40	71.30	8	1,236	0.65%
2020/01/30	2	67.50	0	0.00	68.10	2	1,177	0.17%
2020/01/15	2	70.00	0	0.00	70.50	2	1,102	0.18%
2020/01/14	0	0.00	12	69.80	70.00	-12	1,093	-1.10%
2020/01/09	12	68.90	0	0.00	68.90	12	1,087	1.10%
2019/12/18	1	72.40	0	0.00	72.40	1	1,097	0.09%
2019/11/29	5	67.04	6	66.67	66.30	-1	970	-0.10%
2019/11/28	1	68.60	1	68.70	68.80	0	963	0.00%
2019/11/27	1	68.30	0	0.00	68.60	1	960	0.10%
2019/11/26	0	0.00	1	64.90	66.70	-1	918	-0.11%
2019/10/23	0	0.00	0.1	61.70	61.70	-0.1	892	-0.01%
2019/09/03	0	0.00	1	63.40	62.30	-1	936	-0.11%
2019/08/05	1	57.90	0	0.00	56.70	1	1,404	0.07%
2019/07/19	2	59.20	0	0.00	59.60	2	1,524	0.13%
2019/07/17	0	0.00	1	61.40	61.50	-1	1,520	-0.07%
2019/07/12	0	0.00	1	62.20	61.90	-1	1,523	-0.07%
2019/06/19	2	60.70	0	0.00	61.00	2	1,662	0.12%
2019/06/14	0	0.00	5	59.50	59.70	-5	1,624	-0.31%
2019/05/31	0	0.00	3	60.40	60.60	-3	1,559	-0.19%
2019/05/30	3	61.30	0	0.00	61.00	3	1,553	0.19%
2019/05/28	0	0.00	3	60.60	59.60	-3	1,541	-0.19%
2019/05/24	0	0.00	1	56.40	56.40	-1	1,394	-0.07%
2019/05/23	1	55.20	0	0.00	55.90	1	1,394	0.07%
2019/05/22	1	56.20	3	56.30	56.00	-2	1,387	-0.14%
2019/05/21	3	57.00	1	56.80	56.90	2	1,376	0.15%
2019/05/06	1	53.30	0	0.00	53.30	1	1,215	0.08%
2019/05/03	0	0.00	9	54.10	54.10	-9	1,202	-0.75%
2019/04/30	0	0.00	28	53.90	54.70	-28	1,179	-2.37%
2019/04/29	0	0.00	150	54.27	54.60	-150	1,155	-12.98%	大賣/鉅額交易
2019/04/26	0	0.00	11	53.22	53.50	-11	1,121	-0.98%
2019/04/25	2	52.00	0	0.00	53.10	2	1,101	0.18%
2019/04/18	0	0.00	2	50.80	51.00	-2	1,026	-0.19%
2019/04/16	2	51.10	0	0.00	51.00	2	1,008	0.20%
2019/04/11	1	51.00	0	0.00	51.00	1	948	0.11%
2019/04/09	5	51.00	0	0.00	51.10	5	903	0.55%
2019/04/01	182	51.61	0	0.00	51.40	182	830	21.91%	大買/鉅額交易
2019/03/28	4	51.30	0	0.00	51.30	4	807	0.50%
2019/03/22	3	51.60	0	0.00	51.30	3	802	0.37%
2019/03/11	0	0.00	0.1	51.40	51.10	-0.1	740	-0.01%
2019/03/04	0	0.00	1	53.90	54.20	-1	705	-0.14%
2019/02/27	7	52.91	0	0.00	52.70	7	672	1.04%
2019/02/26	0	0.00	1	51.80	51.60	-1	633	-0.16%
2019/02/25	1	50.80	0	0.00	50.80	1	613	0.16%
2019/01/15	0	0.00	1	50.90	50.40	-1	600	-0.17%
2019/01/10	0	0.00	1	51.40	51.10	-1	596	-0.17%
2019/01/09	1	50.70	1	50.20	50.80	0	591	0.00%
2019/01/02	0	0.00	1	48.60	48.35	-1	656	-0.15%
2018/12/27	4	49.85	0	0.00	49.95	4	672	0.59%
2018/12/26	1	47.65	2	48.40	47.65	-1	683	-0.15%
2018/12/20	0	0.00	3	49.87	50.00	-3	720	-0.42%
2018/12/18	0	0.00	1	50.50	50.50	-1	711	-0.14%
2018/12/06	1	47.95	0	0.00	47.65	1	713	0.14%
2018/12/04	0	0.00	1	48.85	49.00	-1	730	-0.14%
2018/10/31	1	46.25	0	0.00	46.45	1	839	0.12%
2018/10/19	0	0.00	3	44.95	45.20	-3	877	-0.34%
2018/10/15	1	43.70	0	0.00	43.60	1	881	0.11%
2018/10/12	1	45.00	0	0.00	45.00	1	873	0.11%
2018/10/01	3	50.80	0	0.00	50.80	3	770	0.39%
2018/09/25	1	51.40	0	0.00	51.30	1	827	0.12%
2018/09/11	1	52.20	0	0.00	52.20	1	857	0.12%
2018/09/10	0	0.00	3	52.50	51.90	-3	868	-0.35%
2018/09/05	3	51.20	0	0.00	51.00	3	861	0.35%
2018/08/22	1	53.30	0	0.00	53.00	1	1,056	0.09%
2018/08/07	1	58.80	0	0.00	58.80	1	1,197	0.08%
2018/07/25	1	59.90	0	0.00	59.90	1	1,234	0.08%
2018/07/11	0	0.00	0.5	60.80	60.70	-0.5	1,218	-0.04%
2018/07/06	3	61.33	0	0.00	61.20	3	1,223	0.25%
2018/06/21	2	63.40	2	62.60	62.60	0	1,249	0.00%
2018/06/06	0	0.00	1	63.50	63.20	-1	1,303	-0.08%
2018/06/05	1	62.80	0	0.00	63.20	1	1,300	0.08%
2018/05/29	0.2	60.20	3	59.90	60.20	-2.8	1,069	-0.26%
2018/05/24	3	59.10	0	0.00	59.10	3	1,099	0.27%
2018/05/18	2	59.90	0	0.00	59.70	2	1,099	0.18%
2018/05/14	0.3	60.30	0	0.00	60.20	0.3	1,029	0.03%
2018/04/09	0	0.00	1	70.00	70.10	-1	975	-0.10%
2018/04/02	0	0.00	1	68.30	68.40	-1	941	-0.11%
2018/03/21	1	68.30	0	0.00	68.30	1	861	0.12%
2018/03/19	3	67.60	0	0.00	67.60	3	837	0.36%
2018/03/16	1	67.80	0	0.00	67.60	1	834	0.12%
2018/03/12	0	0.00	2	68.50	68.00	-2	773	-0.26%
2018/03/08	2	67.90	0	0.00	67.80	2	762	0.26%
2018/03/07	2	67.65	0	0.00	67.60	2	754	0.27%
2018/02/07	1	70.90	0	0.00	70.50	1	715	0.14%