佳格 (1227)-元大-天母券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.5	38.10	0	0.00	37.95	0.5	454	0.11%
2024/04/23	0	0.00	1	37.90	38.05	-1	462	-0.22%
2024/04/19	0	0.00	1	37.40	37.30	-1	467	-0.21%
2024/04/18	1	37.50	0	0.00	37.55	1	455	0.22%
2024/04/17	0.5	37.65	0	0.00	37.60	0.5	451	0.11%
2024/04/16	1	37.85	0	0.00	37.65	1	444	0.23%
2024/04/09	0.7	38.70	0	0.00	38.70	0.7	428	0.16%
2024/04/08	0	0.00	1	38.40	38.80	-1	425	-0.24%
2024/04/03	0.2	38.25	0	0.00	38.25	0.2	417	0.05%
2024/03/29	3	37.98	0	0.00	38.15	3	408	0.73%
2024/03/28	0.1	37.95	0	0.00	37.80	0.1	398	0.03%
2024/03/22	0	0.00	5	37.36	37.60	-5	386	-1.29%
2024/03/21	1	37.35	0	0.00	37.35	1	391	0.26%
2024/03/15	0	0.00	1	37.50	37.40	-1	408	-0.24%
2024/03/14	1	37.65	0	0.00	37.60	1	407	0.25%
2024/03/07	7	37.50	0	0.00	37.45	7	400	1.75%
2024/03/05	1	37.60	0	0.00	37.55	1	398	0.25%
2024/02/26	0	0.00	2.5	37.99	38.00	-2.5	407	-0.60%
2024/02/20	0	0.00	0.3	38.27	38.05	-0.3	414	-0.07%
2024/02/15	0	0.00	2	37.60	37.65	-2	398	-0.50%
2024/01/29	1	37.60	0	0.00	37.75	1	400	0.25%
2024/01/26	0.5	37.80	1	37.75	37.75	-0.5	402	-0.12%
2024/01/25	0	0.00	0.5	37.80	37.75	-0.5	403	-0.13%
2024/01/23	4	37.80	0	0.00	37.75	4	402	0.99%
2024/01/15	10	38.25	0	0.00	38.20	10	397	2.51%
2024/01/12	2	38.40	0	0.00	38.30	2	401	0.50%
2023/12/25	1	38.65	0	0.00	38.65	1	469	0.21%
2023/12/05	0	0.00	2	39.58	39.65	-2	443	-0.45%
2023/11/21	0	0.00	0.1	38.75	38.90	-0.1	437	-0.02%
2023/11/10	0	0.00	2	38.00	38.00	-2	439	-0.46%
2023/10/26	2	37.55	0	37.75	37.55	2	512	0.39%
2023/10/25	2	38.00	0	0.00	37.90	2	514	0.39%
2023/10/13	0	0.00	1	37.65	37.45	-1	552	-0.18%
2023/10/12	0	0.00	1	37.85	37.85	-1	556	-0.18%
2023/10/11	1	37.20	0	0.00	37.10	1	563	0.18%
2023/10/02	0	0.00	6	37.50	37.60	-6	564	-1.06%
2023/09/19	2	38.15	0	0.00	38.00	2	603	0.33%
2023/09/18	0.8	38.15	0	0.00	38.00	0.8	607	0.12%
2023/09/14	0	0.00	20	37.95	38.00	-20	609	-3.28%
2023/09/13	0	0.00	1	38.00	37.95	-1	615	-0.16%
2023/09/12	0	0.00	6	37.70	37.70	-6	635	-0.94%
2023/09/08	2	37.73	0	0.00	37.75	2	642	0.31%
2023/09/07	0	0.00	20	37.65	37.85	-20	647	-3.09%
2023/09/06	0.3	37.86	20	37.95	37.75	-19.7	651	-3.03%
2023/08/31	0	0.00	20	38.25	38.10	-20	650	-3.07%
2023/08/25	0	38.00	0	0.00	38.10	0	681	0.01%
2023/08/24	20.5	37.90	0	0.00	37.95	20.5	685	2.99%
2023/08/18	0	0.00	1	38.50	38.50	-1	709	-0.14%
2023/08/16	6.2	38.00	0	0.00	38.05	6.2	740	0.83%
2023/08/15	1	38.35	0	0.00	38.30	1	748	0.13%
2023/08/14	1.1	38.40	4	38.15	38.20	-2.9	785	-0.37%
2023/08/11	1	39.00	0	0.00	38.80	1	785	0.13%
2023/08/10	0.1	39.40	0	0.00	39.25	0.1	774	0.01%
2023/07/31	4.1	40.15	0	0.00	39.70	4.1	753	0.54%
2023/07/26	1.1	39.51	0	0.00	39.60	1.1	739	0.14%
2023/07/25	2	39.45	0	0.00	39.55	2	733	0.27%
2023/07/24	0.4	39.77	0	0.00	39.50	0.4	723	0.06%
2023/07/21	1.3	40.30	0	0.00	40.15	1.3	706	0.18%
2023/07/19	0	0.00	5	40.90	40.80	-5	691	-0.72%
2023/07/18	0.1	41.10	0.1	41.30	40.90	0	684	0.00%
2023/07/14	0	0.00	0.3	41.18	40.85	-0.3	677	-0.05%
2023/07/06	19	41.35	0	0.00	41.25	19	668	2.84%
2023/06/28	0.1	41.65	0	0.00	41.55	0.1	643	0.02%
2023/06/21	0	0.00	1	41.15	41.15	-1	629	-0.16%
2023/06/19	0	0.00	1	40.65	40.75	-1	627	-0.16%
2023/06/15	30	41.00	2	40.90	40.95	28	604	4.63%
2023/06/14	1	40.95	0	0.00	41.00	1	640	0.16%
2023/06/13	0	0.00	1	41.00	41.25	-1	645	-0.15%
2023/06/09	0.1	41.25	0	0.00	41.00	0.1	649	0.01%
2023/06/07	0	0.00	1	41.50	41.80	-1	651	-0.15%
2023/06/05	1	41.20	1	41.20	41.25	0	657	0.00%
2023/06/02	0	0.00	1	41.20	41.20	-1	664	-0.15%
2023/05/29	0	0.00	1	41.20	40.95	-1	640	-0.16%
2023/05/19	1.5	41.62	0	0.00	41.55	1.5	577	0.25%
2023/05/18	60	41.70	4	41.13	42.00	56	559	10.02%
2023/05/12	0	0.00	2	40.75	40.45	-2	512	-0.39%
2023/05/11	0	0.00	2	40.75	40.60	-2	516	-0.39%
2023/05/02	4	40.65	0	0.00	40.70	4	559	0.72%
2023/04/28	3	40.30	0	0.00	40.40	3	562	0.53%
2023/04/25	3	39.63	0	0.00	39.55	3	584	0.51%
2023/04/06	0	0.00	4	40.70	40.65	-4	567	-0.70%
2023/03/30	2	40.90	0	0.00	40.55	2	569	0.35%
2023/03/29	2	40.95	0	0.00	40.95	2	565	0.35%
2023/03/22	2	40.35	0	0.00	40.45	2	585	0.34%
2023/03/17	33	39.85	0	0.00	40.60	33	579	5.69%
2023/03/16	1	40.20	0	0.00	40.05	1	539	0.19%
2023/03/10	1	41.75	1	42.10	41.70	0	506	0.00%
2023/03/09	2	42.30	0	0.00	42.30	2	503	0.40%
2023/03/08	0	0.00	2	43.13	42.95	-2	500	-0.40%
2023/03/07	0	0.00	1	42.40	42.55	-1	485	-0.21%
2023/02/14	0	0.00	0.1	41.25	41.25	-0.1	474	-0.02%
2023/02/07	0	0.00	14	42.10	42.10	-14	458	-3.05%
2023/02/06	0	0.00	7	42.40	42.00	-7	454	-1.54%
2023/02/03	1	41.85	10	41.95	42.00	-9	450	-2.00%
2023/02/01	0	0.00	8	42.14	42.25	-8	433	-1.84%
2023/01/30	10	40.80	0	0.00	40.95	10	418	2.39%
2023/01/17	3	40.85	0	0.00	40.90	3	419	0.71%
2023/01/16	5.2	40.29	1	40.80	41.05	4.2	413	1.02%
2023/01/13	20	40.00	0	0.00	40.05	20	399	5.01%
2023/01/12	0.1	40.00	0	0.00	39.95	0.1	424	0.02%
2023/01/05	0.2	40.10	0	0.00	40.00	0.2	409	0.05%
2022/12/27	1	40.00	0	0.00	39.95	1	415	0.24%
2022/12/26	0	0.00	2.4	39.60	39.80	-2.4	419	-0.57%
2022/12/20	1	38.95	0	0.00	38.85	1	493	0.20%
2022/12/19	0	0.00	1	39.20	38.95	-1	503	-0.20%
2022/11/30	0	0.00	1	40.80	40.85	-1	505	-0.20%
2022/11/28	1	40.10	0	0.00	40.10	1	504	0.20%
2022/11/22	0	0.00	15	39.90	39.90	-15	513	-2.92%
2022/11/17	0	0.00	1	40.40	40.35	-1	521	-0.19%
2022/11/14	0	0.00	3	40.10	40.20	-3	518	-0.58%
2022/11/10	4	39.34	0	0.00	39.20	4	512	0.78%
2022/11/09	5	39.59	0	0.00	39.70	5	511	0.98%
2022/11/07	0	0.00	2	39.35	39.35	-2	519	-0.38%
2022/11/02	0	0.00	5	39.15	39.00	-5	544	-0.92%
2022/10/31	8	38.55	0	0.00	38.65	8	559	1.43%
2022/10/27	0	0.00	5	38.80	38.85	-5	583	-0.86%
2022/10/25	0	0.00	4	38.20	38.30	-4	581	-0.69%
2022/10/24	5	37.40	0	0.00	37.65	5	574	0.87%
2022/10/20	10	37.03	0	0.00	36.85	10	579	1.73%
2022/10/19	3	38.40	0	0.00	38.30	3	556	0.54%
2022/10/13	0.1	37.10	0	0.00	36.95	0.1	595	0.01%
2022/10/11	1	37.85	0	0.00	37.65	1	624	0.16%
2022/10/04	1	38.30	0	0.00	38.50	1	654	0.15%
2022/10/03	5	38.10	0	0.00	38.20	5	660	0.76%
2022/09/28	1.1	38.65	1	37.45	37.05	0.1	640	0.02%
2022/09/27	0.1	39.10	0	0.00	38.85	0.1	611	0.02%
2022/09/21	22	40.60	0	0.00	40.45	22	587	3.74%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/13	0	0.00	11	41.45	41.35	-11	636	-1.73%
2022/09/12	0	0.00	1	40.95	41.10	-1	649	-0.15%
2022/09/07	1	40.80	0	0.00	40.55	1	692	0.14%
2022/09/01	0	0.00	1	40.85	40.95	-1	732	-0.14%
2022/08/24	8	41.35	0	0.00	41.30	8	720	1.11%
2022/08/17	1	41.65	0	0.00	41.65	1	729	0.14%
2022/08/10	10	40.40	0	0.00	40.45	10	732	1.36%
2022/07/22	1	41.80	0	0.00	41.85	1	803	0.12%
2022/07/21	3.1	42.36	0	0.00	42.20	3.1	801	0.38%
2022/07/18	0	0.00	3	43.35	43.40	-3	773	-0.39%
2022/07/12	2	44.03	0	0.00	44.10	2	774	0.26%
2022/07/04	0	0.00	1	46.60	46.35	-1	817	-0.12%
2022/06/24	2	46.00	1	46.00	46.20	1	851	0.12%
2022/06/17	0	0.00	2	45.95	45.80	-2	830	-0.24%
2022/06/15	1	46.20	0	0.00	46.20	1	821	0.12%
2022/06/14	0	46.20	0	0.00	46.00	0	815	0.00%
2022/06/08	0	0.00	1	47.60	47.75	-1	846	-0.12%
2022/06/01	0	0.00	0	48.00	48.00	0	1,011	0.00%
2022/05/30	1	47.35	0	0.00	47.55	1	1,059	0.09%
2022/05/26	10	47.30	0	0.00	47.10	10	1,066	0.94%
2022/05/20	1	47.15	0	0.00	47.05	1	1,096	0.09%
2022/05/18	1	47.70	0	0.00	47.70	1	1,107	0.09%
2022/05/16	0	0.00	1	48.00	48.25	-1	1,110	-0.09%
2022/05/13	0	0.00	1	47.00	47.65	-1	1,109	-0.09%
2022/05/12	0	0.00	1	47.10	47.00	-1	1,104	-0.09%
2022/05/10	0	47.35	1	47.60	47.95	-1	1,097	-0.09%
2022/05/09	0	0.00	1	48.20	47.95	-1	1,110	-0.09%
2022/05/04	1	49.35	1	49.35	49.35	0	1,104	0.00%
2022/05/03	1	50.10	0	0.00	50.00	1	1,101	0.09%
2022/04/29	3	50.70	1	50.10	50.40	2	1,090	0.18%
2022/04/28	0	0.00	2	50.30	50.50	-2	1,073	-0.19%
2022/04/25	1	49.55	0	0.00	49.50	1	1,060	0.09%
2022/04/19	1	49.85	0	0.00	49.80	1	1,057	0.09%
2022/04/18	0	0.00	5	51.16	50.50	-5	1,056	-0.47%
2022/04/15	1	49.70	16	50.88	50.90	-15	1,044	-1.44%
2022/04/13	1	49.50	1	49.85	50.00	0	997	0.00%
2022/04/12	0	0.00	1.4	49.41	49.45	-1.4	1,006	-0.13%
2022/04/11	1	49.85	0	0.00	49.45	1	1,015	0.10%
2022/04/07	2	50.05	1	50.00	50.00	1	1,028	0.10%
2022/04/01	0	0.00	70	49.31	49.50	-70	1,018	-6.88%
2022/03/29	0	0.00	1	49.70	49.75	-1	1,045	-0.10%
2022/03/28	10	49.22	0	0.00	49.20	10	1,051	0.95%
2022/03/23	0.3	48.95	2	48.85	48.85	-1.8	1,148	-0.15%
2022/03/22	0	0.00	148	49.02	49.05	-148	1,180	-12.54%	大賣/鉅額交易
2022/03/18	0	0.00	2	49.50	49.55	-2	1,212	-0.17%
2022/03/15	0	0.00	2	47.82	47.80	-2	1,188	-0.17%
2022/03/14	2	48.25	0	0.00	48.00	2	1,181	0.17%
2022/03/11	0	0.00	2	48.25	48.25	-2	1,169	-0.17%
2022/03/09	7	47.91	0	0.00	48.00	7	1,148	0.61%
2022/03/08	6.1	49.06	0	0.00	48.70	6.1	1,092	0.56%
2022/03/07	0.1	50.10	0.2	50.00	49.85	-0.1	1,037	0.00%
2022/03/04	0	50.70	0	0.00	50.50	0	1,010	0.00%
2022/03/01	0	0.00	10	51.00	51.10	-10	969	-1.03%
2022/02/25	0	0.00	2	50.80	50.80	-2	964	-0.21%
2022/02/24	5	51.10	0	0.00	51.10	5	947	0.53%
2022/02/22	0	51.40	8	51.55	51.30	-8	956	-0.83%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/02/18	2	51.20	1	51.30	51.30	1	957	0.10%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/14	0	0.00	12	51.50	51.50	-12	950	-1.26%
2022/02/08	0	0.00	1	51.50	51.50	-1	977	-0.10%
2022/02/07	1	51.40	10	51.50	51.40	-9	1,011	-0.89%
2022/01/26	0	0.00	10	51.50	51.40	-10	1,025	-0.97%
2022/01/25	1	51.30	0	0.00	51.80	1	1,037	0.10%
2022/01/19	1	51.61	0	0.00	51.80	1	1,033	0.10%
2022/01/17	0	0.00	1	51.80	51.90	-1	1,047	-0.10%
2022/01/14	3	52.10	0	0.00	52.10	3	1,050	0.29%
2022/01/10	0	0.00	1	53.10	53.20	-1	1,054	-0.09%
2022/01/06	1	52.60	0	0.00	52.90	1	1,052	0.09%
2021/12/30	1	53.30	0	0.00	52.90	1	1,042	0.10%
2021/12/24	2	52.90	0	0.00	52.90	2	1,013	0.20%
2021/12/21	2	53.75	6	54.05	53.80	-4	986	-0.41%
2021/12/20	0	0.00	12	53.82	53.90	-12	969	-1.24%
2021/12/17	4	53.40	3	53.47	53.20	1	926	0.11%
2021/12/16	0	0.00	3	53.10	53.20	-3	867	-0.35%
2021/12/15	1	52.50	3	52.67	52.30	-2	834	-0.24%
2021/12/13	1	52.10	0	0.00	52.10	1	825	0.12%
2021/12/09	1	51.20	7	51.10	51.20	-6	818	-0.73%
2021/12/06	0	0.00	40	51.20	51.20	-40	823	-4.86%
2021/12/01	0	0.00	1	51.50	51.20	-1	828	-0.12%
2021/11/30	0	51.40	1	51.50	51.00	-1	831	-0.11%
2021/11/26	1	52.00	1	52.00	51.70	0	828	0.00%
2021/11/24	1	51.50	0.9	51.70	51.60	0.1	824	0.01%
2021/11/23	0	0.00	2	51.60	51.70	-2	825	-0.24%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/18	0	0.00	1	51.90	52.00	-1	819	-0.12%
2021/11/17	1	51.70	1	51.80	52.00	0	809	0.00%
2021/11/15	1	51.60	2	51.60	51.70	-1	815	-0.12%
2021/11/11	1	51.90	2	51.80	51.90	-1	807	-0.12%
2021/11/08	4	52.43	0	0.00	52.60	4	779	0.51%
2021/11/05	1.1	53.02	0	0.00	53.00	1.1	773	0.15%
2021/11/04	2	53.30	1	53.80	53.20	1	773	0.13%
2021/11/03	3	52.70	1	52.40	52.80	2	737	0.27%
2021/11/02	0.1	52.10	0	0.00	52.00	0.1	718	0.01%
2021/10/29	0	0.00	9	51.80	51.80	-9	706	-1.27%
2021/10/26	3	52.27	6	52.07	52.30	-3	743	-0.40%
2021/10/25	0	51.60	0	0.00	51.40	0	730	0.00%
2021/10/22	1	50.90	0	0.00	51.20	1	751	0.13%
2021/10/15	0.1	51.50	0	0.00	51.50	0.1	826	0.01%
2021/10/13	1	51.00	0	0.00	51.00	1	832	0.12%
2021/10/08	2	51.30	0	0.00	51.40	2	827	0.24%
2021/10/05	1.1	50.83	0	0.00	51.10	1.1	836	0.13%
2021/09/30	1	51.50	0	0.00	51.60	1	828	0.12%
2021/09/23	0	51.50	0	0.00	51.60	0	866	0.00%
2021/09/17	0	51.70	0	0.00	51.80	0	872	0.00%
2021/09/16	2	51.00	0	0.00	51.40	2	851	0.23%
2021/09/14	1	51.20	9	51.30	51.20	-8	848	-0.94%
2021/09/13	0	51.40	0	0.00	51.30	0	848	0.01%
2021/09/07	0.4	52.00	0	0.00	51.80	0.4	868	0.05%
2021/08/26	0.3	51.80	0	0.00	51.70	0.3	922	0.03%
2021/08/24	9	51.80	0	0.00	51.80	9	939	0.96%
2021/08/20	2	51.35	0	0.00	51.30	2	964	0.21%
2021/08/19	0	51.50	0	0.00	51.70	0	994	0.00%
2021/08/18	1	51.30	0	0.00	51.90	1	1,007	0.10%
2021/08/16	0	51.70	0	0.00	51.40	0	1,030	0.00%
2021/08/12	1	52.00	0	0.00	52.10	1	1,042	0.10%
2021/08/05	0	52.60	0	0.00	52.80	0	1,192	0.00%
2021/08/04	1	52.30	0	0.00	52.30	1	1,306	0.08%
2021/08/03	5	52.60	0	0.00	52.70	5	1,347	0.37%
2021/08/02	0	52.80	0	0.00	52.80	0	1,368	0.00%
2021/07/30	0	52.70	0	0.00	52.50	0	1,377	0.00%
2021/07/29	0.2	52.20	0	0.00	51.90	0.2	1,381	0.01%
2021/07/28	0.2	51.90	0	0.00	51.80	0.2	1,387	0.01%
2021/07/27	0.2	52.42	0	0.00	52.10	0.2	1,427	0.01%
2021/07/26	0.3	53.00	0	0.00	52.60	0.3	1,450	0.02%
2021/07/22	0.1	54.40	0	0.00	54.30	0.1	1,479	0.01%
2021/07/21	1	54.30	0	0.00	54.40	1	1,496	0.07%
2021/07/20	3	54.60	0	0.00	54.60	3	1,512	0.20%
2021/07/09	1	54.51	0	0.00	54.50	1	1,819	0.06%
2021/07/05	0	0.00	1.2	55.20	55.20	-1.2	2,048	-0.06%
2021/07/02	1	54.80	0	0.00	54.60	1	2,086	0.05%
2021/07/01	7	54.52	1	54.80	54.60	6	2,120	0.28%
2021/06/30	2	54.10	0	0.00	54.10	2	2,153	0.09%
2021/06/29	2	54.15	0	0.00	54.30	2	2,224	0.09%
2021/06/28	0	0.00	1	54.50	54.30	-1	2,300	-0.04%
2021/06/25	0	0.00	6	54.40	54.40	-6	2,322	-0.26%
2021/06/24	5	53.80	0	0.00	54.10	5	2,351	0.21%
2021/06/22	1	53.30	0	0.00	53.20	1	2,418	0.04%
2021/06/21	0	0.00	3	53.30	53.20	-3	2,443	-0.12%
2021/06/18	4	53.28	0	0.00	53.90	4	2,503	0.16%
2021/06/16	0	0.00	2	53.80	53.90	-2	2,616	-0.08%
2021/06/04	0	0.00	1	54.20	54.20	-1	3,046	-0.03%
2021/06/02	1	54.60	0	0.00	54.40	1	3,250	0.03%
2021/06/01	0	0.00	3	54.40	54.40	-3	3,301	-0.09%
2021/05/28	4	52.55	0	0.00	52.60	4	3,503	0.11%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/25	4.1	52.18	0	0.00	52.10	4.1	4,578	0.09%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/20	1	51.80	0	0.00	52.00	1	4,770	0.02%
2021/05/18	0	0.00	5	52.66	52.90	-5	4,897	-0.10%
2021/05/17	0	51.50	0	0.00	51.00	0	4,965	0.00%
2021/05/14	0	53.00	0	0.00	52.90	0	4,942	0.00%
2021/05/13	7	52.86	1	52.00	52.40	6	4,946	0.12%
2021/05/12	2.5	53.39	0	0.00	52.10	2.5	4,955	0.05%
2021/05/11	0	55.40	0	0.00	55.00	0	4,892	0.00%
2021/05/07	0	0.00	4	55.80	55.80	-4	4,918	-0.08%
2021/05/06	0	0.00	20	55.30	55.40	-20	4,953	-0.40%
2021/05/03	0	56.40	0	0.00	56.20	0	5,028	0.00%
2021/04/27	2	56.20	3	56.27	56.10	-1	5,114	-0.02%
2021/04/22	0	0.00	1	57.20	56.80	-1	5,151	-0.02%
2021/04/21	0.1	57.40	2	57.45	57.40	-1.9	5,128	-0.04%
2021/04/20	2	57.35	1	57.20	57.00	1	5,164	0.02%
2021/04/19	6	57.55	10	57.70	57.70	-4	5,199	-0.08%
2021/04/16	0	0.00	1	56.80	57.10	-1	5,199	-0.02%
2021/04/15	2	56.00	0	0.00	56.00	2	5,180	0.04%
2021/04/14	3	56.07	0	0.00	56.20	3	5,199	0.06%
2021/04/12	3	56.67	0	0.00	56.60	3	5,117	0.06%
2021/04/09	0	0.00	7	57.19	57.20	-7	5,051	-0.14%
2021/04/08	2	57.10	0	0.00	57.10	2	5,032	0.04%
2021/04/07	3	57.20	0	0.00	57.30	3	5,005	0.06%
2021/04/06	11	57.39	10	57.40	57.30	1	4,974	0.02%
2021/04/01	2	57.75	1	58.20	57.60	1	4,930	0.02%
2021/03/31	3	58.37	3	58.67	58.60	0	4,861	0.00%
2021/03/30	1	57.60	1	58.00	58.00	0	4,782	0.00%
2021/03/29	1	57.50	5	57.40	57.50	-4	4,755	-0.08%
2021/03/26	15	57.33	2	57.30	57.50	13	4,733	0.27%
2021/03/25	2	57.30	0	0.00	57.30	2	4,724	0.04%
2021/03/24	0	0.00	1	57.50	57.60	-1	4,721	-0.02%
2021/03/23	4.1	57.63	0	0.00	57.60	4.1	4,721	0.09%
2021/03/22	2	58.20	0	0.00	58.30	2	4,669	0.04%
2021/03/19	0	57.50	2	57.50	58.20	-2	4,642	-0.04%
2021/03/18	3	57.27	1	57.30	57.60	2	4,606	0.04%
2021/03/17	2	57.35	98	57.20	57.40	-96	4,598	-2.09%
2021/03/16	1	57.60	106	57.24	57.60	-105	4,584	-2.29%	大賣/鉅額交易
2021/03/15	6	56.40	1	56.70	57.10	5	4,568	0.11%
2021/03/12	16	57.77	0	0.00	57.60	16	4,471	0.36%
2021/03/11	1	58.10	0	0.00	58.10	1	4,427	0.02%
2021/03/10	1.1	58.20	13	57.90	57.90	-11.9	4,373	-0.27%
2021/03/09	3	58.16	17	58.26	58.60	-14	4,264	-0.33%
2021/03/08	3	56.90	3	57.00	56.90	0	4,164	0.00%
2021/03/05	2	56.00	0	0.00	56.00	2	4,094	0.05%
2021/03/04	33	56.36	0	0.00	56.10	33	4,088	0.81%
2021/03/03	34	56.89	36	56.10	56.10	-2	4,021	-0.05%
2021/03/02	89	55.82	3	56.10	55.80	86	3,884	2.21%
2021/02/26	48	55.01	0	0.00	55.00	48	3,761	1.28%
2021/02/25	4	55.85	0	0.00	55.70	4	2,924	0.14%
2021/02/24	5	56.80	0	0.00	56.60	5	2,793	0.18%
2021/02/23	43	57.12	0	0.00	57.00	43	2,730	1.57%
2021/02/19	1	57.01	0	0.00	56.90	1	2,627	0.04%
2021/02/18	2	56.45	0	0.00	56.30	2	2,572	0.08%
2021/02/17	1	56.50	3	56.80	56.90	-2	2,502	-0.08%
2021/02/05	0	0.00	2	57.00	57.00	-2	2,434	-0.08%
2021/02/03	2	57.65	2	57.60	57.30	0	2,398	0.00%
2021/02/02	1	56.10	0	0.00	56.10	1	2,348	0.04%
2021/02/01	7	56.00	0	0.00	56.20	7	2,295	0.30%
2021/01/29	34	56.60	37	57.00	56.50	-3	2,251	-0.13%
2021/01/28	5	56.90	41.7	56.81	57.10	-36.7	2,203	-1.67%
2021/01/27	3	56.07	8	56.18	56.70	-5	2,154	-0.23%
2021/01/26	38.1	54.98	1	55.20	55.50	37.1	2,105	1.76%
2021/01/25	10	55.49	0	0.00	55.50	10	2,039	0.49%
2021/01/22	3	54.90	0	0.00	54.90	3	1,972	0.15%
2021/01/21	6.1	55.97	0	0.00	55.30	6.1	1,892	0.32%
2021/01/20	11	55.82	0	0.00	55.80	11	1,842	0.60%
2021/01/19	7	57.30	0	0.00	57.20	7	1,762	0.40%
2021/01/18	22.1	57.80	0	0.00	57.50	22.1	1,728	1.28%
2021/01/15	12.1	58.80	0	0.00	58.20	12.1	1,694	0.71%
2021/01/14	11	59.09	1	59.20	59.30	10	1,656	0.60%
2021/01/13	6.1	58.78	0	0.00	59.60	6.1	1,614	0.38%
2021/01/12	4.5	59.41	0	0.00	59.30	4.5	1,553	0.29%
2021/01/11	3	60.17	0	0.00	59.90	3	1,480	0.20%
2021/01/08	4	60.28	0	0.00	60.70	4	1,424	0.28%
2021/01/07	4	59.88	0	0.00	59.80	4	1,391	0.29%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2021/01/05	3	60.53	0	0.00	60.70	3	1,334	0.22%
2021/01/04	2	61.10	0	0.00	61.00	2	1,336	0.15%
2020/12/30	1	60.60	0	0.00	61.00	1	1,309	0.08%
2020/12/29	1	60.50	0	0.00	60.40	1	1,289	0.08%
2020/12/28	6	60.95	2	60.85	60.90	4	1,281	0.31%
2020/12/25	0	0.00	1	60.70	60.70	-1	1,268	-0.08%
2020/12/22	2	60.40	10	60.28	60.00	-8	1,265	-0.63%
2020/12/21	1	59.80	1	60.10	60.30	0	1,274	0.00%
2020/12/17	4	60.13	0	0.00	60.10	4	1,216	0.33%
2020/12/15	2.1	60.06	0	0.00	59.90	2.1	1,170	0.18%
2020/12/14	6.3	60.52	0	0.00	60.20	6.3	1,143	0.55%
2020/12/11	1	60.70	0	0.00	60.70	1	1,103	0.09%
2020/12/10	10	60.90	0.1	61.20	60.90	9.9	1,080	0.92%
2020/12/07	2	61.25	0	0.00	61.20	2	1,007	0.20%
2020/12/04	1	61.30	0	0.00	61.50	1	988	0.10%
2020/12/02	3	61.67	0	0.00	61.40	3	968	0.31%
2020/11/26	2	61.95	0	0.00	62.10	2	866	0.23%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/23	1	62.10	0	0.00	62.40	1	867	0.12%
2020/11/20	8	61.58	0	0.00	61.60	8	848	0.94%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	8	61.98	0	0.00	62.10	8	837	0.96%
2020/11/17	3	62.57	0	0.00	62.60	3	823	0.36%
2020/11/16	1	63.10	1	63.90	63.30	0	833	0.00%
2020/11/13	2	62.65	1	63.50	63.80	1	835	0.12%
2020/11/12	0	0.00	100.2	64.21	64.50	-100.2	816	-12.27%
2020/11/11	11	63.77	7	63.89	64.00	4	821	0.49%
2020/11/10	0	0.00	1	63.20	63.30	-1	811	-0.12%
2020/11/09	0	0.00	2	62.50	62.70	-2	811	-0.25%
2020/10/30	6	61.10	0	0.00	61.10	6	842	0.71%
2020/10/29	2	62.20	0	0.00	61.90	2	835	0.24%
2020/10/26	0	0.00	12	63.10	62.90	-12	877	-1.37%
2020/10/23	1	63.10	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/19	0	0.00	14	63.13	63.40	-14	942	-1.49%
2020/10/16	0	0.00	15	62.50	62.50	-15	940	-1.60%
2020/10/15	0	0.00	1	61.90	62.00	-1	965	-0.10%
2020/10/14	1	61.30	14	61.40	61.40	-13	964	-1.35%
2020/10/13	19	61.36	0	0.00	61.10	19	968	1.96%
2020/10/12	101	62.00	2	63.80	61.60	99	986	10.03%	大買/
2020/10/07	32	62.04	0	0.00	61.70	32	1,065	3.00%
2020/10/05	0	0.00	1	62.10	61.20	-1	1,094	-0.09%
2020/09/25	7	60.71	0	0.00	61.00	7	1,182	0.59%
2020/09/24	67	60.59	0	0.00	60.80	67	1,189	5.63%
2020/09/23	1	62.20	0	0.00	62.30	1	1,180	0.08%
2020/09/22	33	63.27	0	0.00	62.70	33	1,180	2.80%
2020/09/21	2	63.55	0	0.00	63.50	2	1,189	0.17%
2020/09/17	24	63.40	2	63.40	63.50	22	1,210	1.82%
2020/09/16	0	0.00	3	63.67	63.50	-3	1,231	-0.24%
2020/09/15	12	63.30	0	0.00	63.50	12	1,236	0.97%
2020/09/11	67	63.47	0	0.00	63.80	67	1,257	5.33%
2020/09/09	0	0.00	1	63.00	63.10	-1	1,282	-0.08%
2020/09/08	1	62.70	0	0.00	63.00	1	1,300	0.08%
2020/09/01	3	63.10	2	63.00	63.30	1	1,366	0.07%
2020/08/31	1	63.70	0	0.00	63.70	1	1,367	0.07%
2020/08/28	3	63.67	0	0.00	64.20	3	1,340	0.22%
2020/08/27	5	64.38	1	64.00	63.70	4	1,354	0.30%
2020/08/25	0	0.00	2	63.90	64.80	-2	1,364	-0.15%
2020/08/24	5	63.24	0	0.00	63.20	5	1,380	0.36%
2020/08/21	2	64.10	1	63.60	64.00	1	1,372	0.07%
2020/08/20	11	64.18	27	63.47	64.00	-16	1,361	-1.17%
2020/08/19	2	63.70	5	64.16	63.80	-3	1,344	-0.22%
2020/08/18	9	63.82	0	0.00	63.60	9	1,334	0.67%
2020/08/17	1	63.70	1	63.70	63.80	0	1,339	0.00%
2020/08/14	3	62.30	0	0.00	62.50	3	1,324	0.23%
2020/08/10	0	0.00	1	62.10	62.00	-1	1,336	-0.07%
2020/08/07	0	0.00	6	62.00	62.20	-6	1,352	-0.44%
2020/08/06	0	0.00	1	61.90	62.10	-1	1,360	-0.07%
2020/08/03	0	0.00	82	60.85	61.30	-82	1,388	-5.90%
2020/07/31	0	0.00	1	61.80	61.30	-1	1,390	-0.07%
2020/07/28	5	60.32	0	0.00	60.10	5	1,381	0.36%
2020/07/27	7	61.50	0	0.00	61.30	7	1,367	0.51%
2020/07/23	1	63.50	0	0.00	63.20	1	1,344	0.07%
2020/07/21	1	63.50	0	0.00	63.20	1	1,359	0.07%
2020/07/20	5	63.30	0	0.00	63.40	5	1,343	0.37%
2020/07/17	1	64.20	0	0.00	63.50	1	1,345	0.07%
2020/07/16	2	64.70	0	0.00	64.50	2	1,349	0.15%
2020/07/15	0	0.00	4	67.83	67.60	-4	1,337	-0.30%
2020/07/13	5	66.60	9	65.90	66.50	-4	1,271	-0.31%
2020/07/09	0	0.00	1	66.80	66.40	-1	1,265	-0.08%
2020/07/08	2	65.50	0.2	65.80	65.80	1.8	1,246	0.15%
2020/07/06	2	65.70	3	65.67	65.70	-1	1,204	-0.08%
2020/07/03	0	0.00	16	64.92	65.20	-16	1,205	-1.33%
2020/07/02	0	0.00	4	64.55	64.20	-4	1,211	-0.33%
2020/07/01	2	63.80	15	63.84	63.70	-13	1,221	-1.06%
2020/06/30	0	0.00	0.1	63.10	63.00	-0.1	1,255	-0.01%
2020/06/29	6	62.47	0	0.00	62.50	6	1,302	0.46%
2020/06/16	5	63.20	0	0.00	64.10	5	1,391	0.36%
2020/06/15	7	63.63	0	0.00	63.00	7	1,458	0.48%
2020/06/12	1	64.10	0	0.00	63.90	1	1,477	0.07%
2020/06/11	1	65.10	0	0.00	65.10	1	1,495	0.07%
2020/06/09	1	65.20	1	65.90	65.50	0	1,550	0.00%
2020/06/08	1	65.30	0	0.00	66.40	1	1,570	0.06%
2020/06/05	0	0.00	5	66.00	65.70	-5	1,573	-0.32%
2020/06/04	1	65.30	0	0.00	65.40	1	1,583	0.06%
2020/06/01	0	0.00	8	64.23	64.20	-8	1,602	-0.50%
2020/05/29	6	63.50	0	0.00	63.50	6	1,594	0.38%
2020/05/28	5	65.20	0	0.00	65.10	5	1,570	0.32%
2020/05/26	0	0.00	1	66.80	66.70	-1	1,607	-0.06%
2020/05/25	0	0.00	5	65.40	65.40	-5	1,608	-0.31%
2020/05/22	6.7	65.41	0	0.00	65.00	6.7	1,611	0.42%
2020/05/15	1	67.00	0	0.00	67.00	1	1,693	0.06%
2020/05/14	2	67.85	2	67.65	67.80	0	1,704	0.00%
2020/05/13	0	0.00	2	67.60	67.90	-2	1,704	-0.12%
2020/05/12	0	0.00	1	67.00	66.50	-1	1,716	-0.06%
2020/05/08	3	65.77	0	0.00	65.60	3	1,740	0.17%
2020/05/06	1	65.20	0	0.00	65.00	1	1,723	0.06%
2020/04/30	5	67.50	0	0.00	67.30	5	1,777	0.28%
2020/04/27	0	0.00	1	66.30	65.90	-1	1,850	-0.05%
2020/04/23	1	66.00	0	0.00	66.20	1	1,838	0.05%
2020/04/21	1	66.30	1	66.30	66.40	0	1,835	0.00%
2020/04/16	1	64.50	0	0.00	64.90	1	1,782	0.06%
2020/03/31	1	59.90	1	60.60	61.00	0	1,706	0.00%
2020/03/25	0	0.00	2	57.60	57.10	-2	1,612	-0.12%
2020/03/24	0	0.00	3	55.53	56.60	-3	1,597	-0.19%
2020/03/23	0	0.00	1	52.20	52.50	-1	1,591	-0.06%
2020/03/20	4	56.70	1	56.50	54.80	3	1,597	0.19%
2020/03/19	1	55.80	1	55.20	55.80	0	1,557	0.00%
2020/03/16	1	54.00	0	0.00	54.20	1	1,519	0.07%
2020/03/13	107	56.05	3	55.70	56.70	104	1,505	6.91%	大買/鉅額交易
2020/03/12	0	0.00	79	60.85	60.80	-79	1,447	-5.46%
2020/03/11	1	63.00	0	0.00	62.20	1	1,431	0.07%
2020/03/10	0	0.00	1	63.30	63.00	-1	1,426	-0.07%
2020/03/06	1	67.10	0	0.00	67.10	1	1,395	0.07%
2020/03/04	1	67.90	0	0.00	68.20	1	1,428	0.07%
2020/03/02	0	0.00	1	68.80	68.10	-1	1,484	-0.07%
2020/02/24	1	66.80	3	67.90	68.40	-2	1,523	-0.13%
2020/02/20	4	67.28	0	0.00	67.30	4	1,489	0.27%
2020/02/19	1	67.80	1	68.40	68.10	0	1,466	0.00%
2020/02/18	1	68.80	0	0.00	68.80	1	1,456	0.07%
2020/02/14	1	71.00	0	0.00	71.00	1	1,416	0.07%
2020/02/13	2	70.90	1.4	70.92	70.70	0.6	1,397	0.04%
2020/02/11	0	0.00	1	71.00	70.90	-1	1,348	-0.07%
2020/02/10	1	69.20	0	0.00	69.20	1	1,331	0.08%
2020/02/07	4	70.85	0	0.00	70.80	4	1,315	0.30%
2020/02/06	0	0.00	5	73.10	72.10	-5	1,309	-0.38%
2020/02/04	1	71.20	1	71.20	71.20	0	1,255	0.00%
2020/02/03	0	0.00	1	71.50	71.30	-1	1,236	-0.08%
2020/01/30	1	69.30	1	69.60	68.10	0	1,177	0.00%
2020/01/16	1	70.40	1	70.80	70.50	0	1,112	0.00%
2020/01/15	1	69.90	2	70.15	70.50	-1	1,102	-0.09%
2020/01/08	0	0.00	1	68.90	68.90	-1	1,096	-0.09%
2019/12/23	0	0.00	5	71.50	71.60	-5	1,092	-0.46%
2019/12/20	1	71.00	6	71.42	71.00	-5	1,098	-0.46%
2019/12/19	1	72.60	0	0.00	72.00	1	1,101	0.09%
2019/12/18	0	0.00	1	72.00	72.40	-1	1,097	-0.09%
2019/12/17	4	70.90	3	71.10	71.30	1	1,071	0.09%
2019/12/16	3	70.43	0	0.00	70.10	3	1,055	0.28%
2019/12/13	5	70.30	2	70.60	70.50	3	1,057	0.28%
2019/12/12	0	0.00	3	68.30	68.20	-3	994	-0.30%
2019/12/11	1	69.80	2	69.80	68.40	-1	985	-0.10%
2019/12/10	0.7	68.90	0	0.00	69.20	0.7	987	0.07%
2019/12/05	0	0.00	1	67.80	67.90	-1	977	-0.10%
2019/11/28	3	68.73	0.1	68.40	68.80	2.9	963	0.30%
2019/11/26	0	0.00	13	65.35	66.70	-13	918	-1.42%
2019/11/13	1	62.10	0	0.00	62.00	1	827	0.12%
2019/11/04	0	0.00	0	60.60	60.50	0	853	0.00%
2019/10/31	1	61.50	1	61.60	61.40	0	868	0.00%
2019/10/28	0	0.00	0	62.00	62.00	0	877	0.00%
2019/10/18	0	0.00	0.2	61.00	61.00	-0.2	917	-0.02%
2019/10/17	0	0.00	0.2	61.20	61.20	-0.2	923	-0.02%
2019/10/16	2	60.60	0	0.00	61.20	2	935	0.21%
2019/09/24	0	0.00	1	64.50	64.50	-1	916	-0.11%
2019/09/20	0	0.00	2	63.80	64.50	-2	914	-0.22%
2019/09/19	2.2	63.96	0	0.00	63.60	2.2	915	0.24%
2019/09/16	0	0.00	1	64.80	63.90	-1	917	-0.11%
2019/09/12	0	0.00	1	64.80	64.60	-1	928	-0.11%
2019/09/11	1	64.00	2	63.70	63.60	-1	914	-0.11%
2019/09/05	5	63.80	0	0.00	63.50	5	935	0.53%
2019/09/03	2	63.50	0	0.00	62.30	2	936	0.21%
2019/09/02	1	64.20	16	63.69	63.70	-15	946	-1.59%
2019/08/30	0	0.00	1	62.20	62.20	-1	956	-0.10%
2019/08/23	0	0.00	1	60.30	60.00	-1	1,018	-0.10%
2019/08/20	5	59.20	1	59.30	59.50	4	1,226	0.33%
2019/08/15	4	56.78	1	58.40	58.40	3	1,242	0.24%
2019/08/08	0	0.00	1	58.10	58.00	-1	1,304	-0.07%
2019/08/07	11	58.01	1	58.50	57.80	10	1,330	0.75%
2019/08/06	0	0.00	1	55.50	57.70	-1	1,379	-0.07%
2019/08/05	0	0.00	1	58.00	56.70	-1	1,404	-0.07%
2019/07/31	0	0.00	1	60.20	60.10	-1	1,405	-0.07%
2019/07/30	1	58.50	0	0.00	58.50	1	1,400	0.07%
2019/07/23	1	58.70	0.3	59.10	59.00	0.7	1,468	0.05%
2019/07/18	1.1	59.65	1	60.00	59.90	0.1	1,523	0.01%
2019/07/17	1	61.40	0	0.00	61.50	1	1,520	0.07%
2019/07/11	0	0.00	1	61.90	62.00	-1	1,535	-0.07%
2019/07/09	1	61.00	0	0.00	61.20	1	1,559	0.06%
2019/07/05	0	0.00	2	61.20	61.50	-2	1,593	-0.13%
2019/07/01	0	0.00	0.6	60.90	60.70	-0.6	1,670	-0.03%
2019/06/26	0	0.00	3	62.00	61.30	-3	1,692	-0.18%
2019/06/25	0	0.00	1	61.50	61.60	-1	1,686	-0.06%
2019/06/24	1	60.90	0	0.00	61.20	1	1,678	0.06%
2019/06/19	0	0.00	1	61.00	61.00	-1	1,662	-0.06%
2019/06/18	1	60.50	3	60.20	60.70	-2	1,651	-0.12%
2019/06/14	1	59.30	0	0.00	59.70	1	1,624	0.06%
2019/06/11	1	59.40	0	0.00	58.20	1	1,630	0.06%
2019/06/06	0	0.00	1	57.60	57.40	-1	1,616	-0.06%
2019/06/05	1	59.60	2	59.65	59.70	-1	1,596	-0.06%
2019/06/04	19	60.10	3	60.10	59.70	16	1,579	1.01%
2019/05/31	4	60.48	1	60.70	60.60	3	1,559	0.19%
2019/05/30	0	0.00	1	60.40	61.00	-1	1,553	-0.06%
2019/05/29	3	60.17	2	59.25	60.70	1	1,561	0.06%
2019/05/28	10	60.55	4	59.88	59.60	6	1,541	0.39%
2019/05/24	1	56.60	0	0.00	56.40	1	1,394	0.07%
2019/05/22	0.2	56.10	0	0.00	56.00	0.2	1,387	0.01%
2019/05/15	0	0.00	1	56.00	55.50	-1	1,315	-0.08%
2019/05/14	58.1	55.30	16	55.59	56.10	42.1	1,299	3.24%
2019/05/10	1	52.80	0	0.00	53.00	1	1,228	0.08%
2019/05/08	0.6	53.90	0	0.00	54.00	0.6	1,208	0.05%
2019/05/07	0	0.00	5	54.00	53.70	-5	1,214	-0.41%
2019/05/03	0	0.00	0.3	54.10	54.10	-0.3	1,202	-0.02%
2019/05/02	1	54.40	1	54.90	54.10	0	1,190	0.00%
2019/04/30	0	0.00	6	53.87	54.70	-6	1,179	-0.51%
2019/04/29	0	0.00	7	54.27	54.60	-7	1,155	-0.61%
2019/04/26	1	53.20	47	53.20	53.50	-46	1,121	-4.10%
2019/04/22	0	0.00	1	51.20	51.30	-1	1,035	-0.10%
2019/04/18	0	0.00	1	51.00	51.00	-1	1,026	-0.10%
2019/04/17	2	51.00	0	0.00	51.20	2	1,028	0.19%
2019/04/15	0	0.00	2	51.40	51.40	-2	992	-0.20%
2019/04/12	5	51.40	0	0.00	51.40	5	965	0.52%
2019/04/10	0	0.00	2	50.95	51.10	-2	928	-0.22%
2019/04/09	24	51.09	0	0.00	51.10	24	903	2.66%
2019/04/08	20	50.90	0	0.00	50.80	20	884	2.26%
2019/04/02	2	50.95	0	0.00	50.90	2	853	0.23%
2019/04/01	20	51.40	0	0.00	51.40	20	830	2.41%
2019/03/28	0.1	51.40	0	0.00	51.30	0.1	807	0.01%
2019/03/27	1	52.00	1	51.20	51.20	0	805	0.00%
2019/03/22	1	51.10	0	0.00	51.30	1	802	0.12%
2019/03/19	0	0.00	1	51.90	51.70	-1	795	-0.13%
2019/03/18	1	51.20	0	0.00	51.30	1	788	0.13%
2019/03/13	1	50.80	0	0.00	51.10	1	758	0.13%
2019/03/12	1	51.60	0	0.00	51.50	1	745	0.13%
2019/03/11	0	0.00	1	51.20	51.10	-1	740	-0.14%
2019/03/07	1	53.20	1	53.70	53.20	0	723	0.00%
2019/03/06	11.1	53.50	0	0.00	53.90	11.1	720	1.54%
2019/03/04	37.1	53.72	0	0.00	54.20	37.1	705	5.26%
2019/02/27	1	53.10	0	0.00	52.70	1	672	0.15%
2019/02/18	0	0.00	1	50.20	50.40	-1	640	-0.16%
2019/02/15	1	50.50	0	0.00	49.80	1	638	0.16%
2019/02/14	0.1	50.50	0	0.00	50.40	0.1	628	0.02%
2019/02/13	0	0.00	1	51.00	50.80	-1	631	-0.16%
2019/02/12	0	0.00	1	51.30	51.30	-1	628	-0.16%
2019/01/30	1	49.90	0	0.00	49.90	1	610	0.16%
2019/01/22	0	0.00	1	50.00	50.20	-1	597	-0.17%
2019/01/17	1	50.30	0	0.00	50.30	1	598	0.17%
2019/01/10	0	0.00	2	51.05	51.10	-2	596	-0.34%
2019/01/09	0	0.00	1	50.30	50.80	-1	591	-0.17%
2018/12/27	0	0.00	1	50.00	49.95	-1	672	-0.15%
2018/12/18	0	0.00	1	50.20	50.50	-1	711	-0.14%
2018/12/14	1	49.20	0	0.00	49.65	1	715	0.14%
2018/12/13	0	0.00	10	49.80	49.80	-10	716	-1.40%
2018/12/12	0	0.00	10	49.45	49.75	-10	708	-1.41%
2018/12/11	0	0.00	1	48.70	48.50	-1	699	-0.14%
2018/12/10	1	48.20	0	0.00	47.90	1	702	0.14%
2018/12/03	0	0.00	10	49.20	49.15	-10	735	-1.36%
2018/11/21	0	0.00	1	49.80	49.90	-1	781	-0.13%
2018/11/20	1	48.65	0	0.00	49.90	1	788	0.13%
2018/11/19	0	0.00	4	48.76	48.80	-4	790	-0.51%
2018/11/13	1	46.70	1	46.80	46.75	0	808	0.00%
2018/11/12	0	0.00	1	47.40	47.40	-1	816	-0.12%
2018/11/09	1	47.00	0	0.00	47.00	1	826	0.12%
2018/11/08	0	0.00	1	46.95	47.00	-1	842	-0.12%
2018/11/07	0	0.00	1	46.75	46.80	-1	839	-0.12%
2018/11/06	2	46.20	0	0.00	46.30	2	840	0.24%
2018/11/01	1	45.70	0	0.00	45.70	1	836	0.12%
2018/10/30	0	0.00	1	45.65	46.25	-1	832	-0.12%
2018/10/24	0	0.00	1	44.30	44.90	-1	861	-0.12%
2018/10/23	1	45.50	0	0.00	44.50	1	870	0.11%
2018/10/19	0	0.00	1	44.80	45.20	-1	877	-0.11%
2018/10/16	0	0.00	6	44.80	44.70	-6	875	-0.69%
2018/10/12	15	43.65	0	0.00	45.00	15	873	1.72%
2018/10/11	1	43.20	0	0.00	43.65	1	870	0.11%
2018/10/09	2	46.95	0	0.00	46.80	2	837	0.24%
2018/10/05	2	48.63	0	0.00	48.30	2	817	0.24%
2018/10/04	6	48.98	0	0.00	48.60	6	812	0.74%
2018/10/02	1	49.80	0	0.00	49.95	1	791	0.13%
2018/09/25	0	0.00	1	51.60	51.30	-1	827	-0.12%
2018/09/19	0	0.00	0.2	52.80	52.40	-0.2	817	-0.03%
2018/09/14	1	52.10	0	0.00	52.40	1	845	0.12%
2018/09/13	0	0.00	3	52.20	51.90	-3	847	-0.35%
2018/09/10	1	51.90	1	52.00	51.90	0	868	0.00%
2018/09/07	1	50.10	0	0.00	50.50	1	866	0.12%
2018/09/06	2	50.50	0	0.00	50.60	2	862	0.23%
2018/09/03	1	52.00	0	0.00	52.00	1	858	0.12%
2018/08/31	5	52.60	0	0.00	52.00	5	860	0.58%
2018/08/29	1	53.30	1	54.10	54.20	0	844	0.00%
2018/08/27	1	51.00	0	0.00	50.90	1	831	0.12%
2018/08/23	1	52.10	0	0.00	52.20	1	1,038	0.10%
2018/08/21	0	0.00	2	53.85	53.80	-2	1,060	-0.19%
2018/08/17	1	55.00	0	0.00	55.10	1	1,067	0.09%
2018/08/14	1	58.20	0	0.00	58.30	1	1,054	0.09%
2018/08/13	0	0.00	1	58.40	58.50	-1	1,071	-0.09%
2018/08/10	1	59.20	0	0.00	59.20	1	1,088	0.09%
2018/08/08	1	59.20	0	0.00	59.50	1	1,144	0.09%
2018/08/01	1	59.00	0	0.00	58.90	1	1,242	0.08%
2018/07/31	1	59.20	0	0.00	59.20	1	1,234	0.08%
2018/07/27	5	60.30	0	0.00	60.40	5	1,227	0.41%
2018/07/24	0	0.00	0	60.60	60.50	0	1,222	0.00%
2018/07/19	1	62.10	0	0.00	61.20	1	1,223	0.08%
2018/07/12	0	0.00	1	61.40	62.20	-1	1,211	-0.08%
2018/07/10	1	61.10	0	0.00	61.60	1	1,224	0.08%
2018/07/04	0	0.00	1	61.90	62.40	-1	1,176	-0.09%
2018/07/02	0	0.00	1	61.90	61.90	-1	1,215	-0.08%
2018/06/26	0	0.00	2	62.50	62.60	-2	1,208	-0.17%
2018/06/21	1	62.30	0	0.00	62.60	1	1,249	0.08%
2018/06/14	1	61.70	0	0.00	61.40	1	1,246	0.08%
2018/06/11	2	62.10	1	62.10	61.60	1	1,257	0.08%
2018/06/06	0	0.00	1	63.60	63.20	-1	1,303	-0.08%
2018/06/05	0	0.00	1	62.50	63.20	-1	1,300	-0.08%
2018/06/04	0	0.00	1	62.50	62.50	-1	1,300	-0.08%
2018/06/01	3	61.03	0	0.00	60.70	3	1,287	0.23%
2018/05/31	1	60.40	0	0.00	61.20	1	1,280	0.08%
2018/05/29	4	59.90	0	0.00	60.20	4	1,069	0.37%
2018/05/28	1	59.10	0	0.00	59.20	1	1,091	0.09%
2018/05/21	0	0.00	1	59.80	60.00	-1	1,103	-0.09%
2018/05/14	3	60.07	0	0.00	60.20	3	1,029	0.29%
2018/04/26	1	66.10	0	0.00	66.40	1	945	0.11%
2018/04/24	3	67.10	0	0.00	67.00	3	950	0.32%
2018/04/13	1	67.80	0	0.00	67.70	1	980	0.10%
2018/04/12	1	68.50	0	0.00	68.00	1	986	0.10%
2018/04/11	1	69.40	0	0.00	69.10	1	983	0.10%
2018/04/03	0	0.00	3	69.27	69.40	-3	953	-0.31%
2018/04/02	1	67.90	0	0.00	68.40	1	941	0.11%
2018/03/29	2	68.20	0	0.00	68.30	2	949	0.21%
2018/03/28	0	0.00	2.1	68.20	68.20	-2.1	936	-0.22%
2018/03/27	0	0.00	2	67.10	67.10	-2	928	-0.22%
2018/03/26	1	65.80	113.4	66.15	66.00	-112.4	912	-12.32%	大賣/鉅額交易
2018/03/21	0.2	68.70	0	0.00	68.30	0.2	861	0.02%
2018/03/08	5	67.80	0	0.00	67.80	5	762	0.66%
2018/03/07	0	0.00	0.2	68.00	67.60	-0.2	754	-0.03%
2018/03/05	0	0.00	3	67.80	67.80	-3	799	-0.38%
2018/03/02	0.2	67.90	0	0.00	67.40	0.2	789	0.03%
2018/02/23	11	69.00	0	0.00	68.90	11	717	1.53%
2018/02/12	1	68.60	0	0.00	68.30	1	717	0.14%
2018/02/09	1	68.60	0	0.00	68.80	1	710	0.14%
2018/02/07	3	71.00	0	0.00	70.50	3	715	0.42%
2018/02/06	0	0.00	1	70.20	69.90	-1	715	-0.14%
2018/02/05	1	73.10	0	0.00	73.10	1	685	0.15%
2018/01/17	0.1	74.70	0	0.00	75.00	0.1	640	0.02%
2018/01/11	0	0.00	2	75.20	75.10	-2	624	-0.32%
2018/01/09	0	0.00	0.5	74.80	75.00	-0.5	618	-0.08%
2018/01/05	3	74.60	1	74.90	74.90	2	598	0.33%
2018/01/03	0	0.00	6	74.55	74.80	-6	623	-0.96%
2018/01/02	0	0.00	2	74.40	74.30	-2	624	-0.32%