佳格 (1227)-元大-南勢角券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
39.35
漲跌
▲0.55
漲幅
+1.42%
成交量
1,366張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	39.00	0	0.00	39.35	4	529	0.76%
2024/05/08	1	38.95	1	38.90	38.90	0	510	0.00%
2024/04/19	1	37.10	0	0.00	37.30	1	467	0.21%
2024/03/25	2	37.65	0	0.00	37.65	2	385	0.52%
2024/03/21	0.1	37.45	0	0.00	37.35	0.1	391	0.01%
2024/03/20	2	37.30	0	0.00	37.30	2	399	0.50%
2024/03/05	0	0.00	1	37.70	37.55	-1	398	-0.25%
2024/03/04	2	37.60	0	0.00	37.60	2	396	0.50%
2024/02/21	2	38.05	0	0.00	38.05	2	416	0.48%
2024/02/19	0	0.00	11	38.50	38.40	-11	408	-2.69%
2024/01/15	3	38.25	0	0.00	38.20	3	397	0.75%
2024/01/10	3	38.60	0	0.00	38.55	3	439	0.68%
2024/01/05	0	0.00	4	39.15	38.90	-4	451	-0.89%
2024/01/04	2	38.80	0	0.00	38.75	2	454	0.44%
2023/10/20	15	38.10	0	0.00	38.10	15	527	2.85%
2023/10/19	0.5	38.74	0	0.00	38.85	0.5	542	0.09%
2023/10/16	0	0.00	15	37.80	37.90	-15	545	-2.75%
2023/10/12	0.1	37.50	0	0.00	37.85	0.1	556	0.01%
2023/09/06	1	37.85	0	0.00	37.75	1	651	0.15%
2023/09/05	3	38.00	0	0.00	38.00	3	647	0.46%
2023/08/16	1	38.05	0	0.00	38.05	1	740	0.13%
2023/08/08	0.1	39.50	0	0.00	39.55	0.1	766	0.01%
2023/07/31	1	39.70	0	0.00	39.70	1	753	0.13%
2023/07/20	0.1	40.15	0	0.00	39.90	0.1	705	0.01%
2023/07/14	0	0.00	5	41.05	40.85	-5	677	-0.74%
2023/07/12	23	41.13	0	0.00	41.15	23	671	3.43%
2023/07/03	0	0.00	1	41.20	41.20	-1	658	-0.15%
2023/06/16	0.1	40.85	0	0.00	40.70	0.1	625	0.02%
2023/06/08	28	41.40	0	0.00	41.30	28	652	4.29%
2023/06/07	4	41.51	0	0.00	41.80	4	651	0.61%
2023/06/06	2	41.65	0	0.00	41.65	2	648	0.31%
2023/06/02	1	41.30	0	0.00	41.20	1	664	0.15%
2023/05/30	10	40.90	0	0.00	40.95	10	638	1.57%
2023/05/25	1	41.65	0	0.00	41.55	1	631	0.16%
2023/05/24	1	42.00	0	0.00	41.95	1	621	0.16%
2023/04/25	0.1	40.00	0	0.00	39.55	0.1	584	0.02%
2023/04/24	0.1	40.10	0	0.00	39.95	0.1	575	0.02%
2023/03/29	1	40.90	0	0.00	40.95	1	565	0.18%
2023/03/15	0	0.00	5	40.55	40.50	-5	531	-0.94%
2023/03/13	1	41.20	5	41.50	41.30	-4	518	-0.77%
2023/03/10	1	41.70	3	42.25	41.70	-2	506	-0.40%
2023/03/07	0.8	42.55	0	0.00	42.55	0.8	485	0.16%
2023/03/01	0	0.00	2	41.90	41.90	-2	477	-0.42%
2023/02/24	0	0.00	1	41.65	41.85	-1	469	-0.21%
2023/02/22	0	0.00	2	41.43	41.45	-2	461	-0.43%
2023/02/21	0	0.00	2	41.43	41.55	-2	462	-0.43%
2023/02/13	6	41.54	2	41.30	41.30	4	478	0.84%
2023/02/09	0	0.00	0	42.20	42.10	0	466	0.00%
2023/02/06	0	0.00	1	42.00	42.00	-1	454	-0.22%
2023/02/02	7	42.09	1	42.05	42.00	6	440	1.36%
2023/02/01	0	0.00	1	42.05	42.25	-1	433	-0.23%
2023/01/31	0	0.00	5	41.20	41.45	-5	425	-1.18%
2023/01/17	15	41.06	0	0.00	40.90	15	419	3.57%
2023/01/16	2	41.05	0	0.00	41.05	2	413	0.48%
2023/01/06	0	0.00	1	40.15	40.10	-1	404	-0.25%
2022/12/05	0.1	40.74	0	0.00	40.65	0.1	507	0.02%
2022/11/23	1	39.85	0	0.00	39.95	1	506	0.20%
2022/11/22	2	39.90	0	0.00	39.90	2	513	0.39%
2022/10/31	0.1	38.70	0	0.00	38.65	0.1	559	0.02%
2022/09/29	0	0.00	1	36.90	37.25	-1	653	-0.15%
2022/09/28	1	37.25	0	0.00	37.05	1	640	0.16%
2022/09/01	0.1	41.05	0	0.00	40.95	0.1	732	0.01%
2022/08/26	0.1	41.95	0	0.00	41.75	0.1	717	0.01%
2022/08/11	0.1	40.45	0	0.00	40.80	0.1	730	0.01%
2022/08/10	0.1	40.50	0	0.00	40.45	0.1	732	0.01%
2022/08/08	0.1	40.85	0	0.00	40.45	0.1	731	0.01%
2022/08/05	0.1	41.25	0	0.00	41.15	0.1	729	0.01%
2022/08/04	2	40.85	4	41.30	40.95	-2	737	-0.27%
2022/08/02	0.1	42.10	0	0.00	42.05	0.1	731	0.01%
2022/07/29	5	43.00	5	42.90	42.75	0	749	0.00%
2022/07/28	2	42.85	0	0.00	42.80	2	751	0.27%
2022/07/18	1	43.30	0	0.00	43.40	1	773	0.13%
2022/07/15	0.2	44.17	0	0.00	43.65	0.2	758	0.03%
2022/07/06	1	47.35	1	46.75	46.65	0	811	0.00%
2022/07/05	1	46.95	2	46.83	46.95	-1	813	-0.12%
2022/06/20	1	45.80	0	0.00	45.15	1	836	0.12%
2022/06/10	0.2	47.45	0	0.00	47.30	0.2	816	0.02%
2022/06/01	1	47.90	0	0.00	48.00	1	1,011	0.10%
2022/05/26	1	47.30	0	0.00	47.10	1	1,066	0.09%
2022/05/18	10	47.50	0	0.00	47.70	10	1,107	0.90%
2022/05/11	1	47.60	0	0.00	47.55	1	1,096	0.09%
2022/05/09	23	48.13	0	0.00	47.95	23	1,110	2.07%
2022/04/29	8	49.70	8	49.90	50.40	0	1,090	0.00%
2022/04/27	3	48.35	0	0.00	48.75	3	1,056	0.28%
2022/04/26	7	49.12	0	0.00	49.25	7	1,056	0.66%
2022/04/25	3	49.55	0	0.00	49.50	3	1,060	0.28%
2022/04/18	2	50.50	1	50.60	50.50	1	1,056	0.09%
2022/04/15	0	0.00	1	51.10	50.90	-1	1,044	-0.10%
2022/04/07	0	0.00	1	50.10	50.00	-1	1,028	-0.10%
2022/04/01	1	49.30	0	0.00	49.50	1	1,018	0.10%
2022/03/29	1	49.85	3	49.75	49.75	-2	1,045	-0.19%
2022/03/23	3	49.00	0	0.00	48.85	3	1,148	0.26%
2022/03/17	0	0.00	3	48.75	48.85	-3	1,201	-0.25%
2022/03/14	2	48.10	0	0.00	48.00	2	1,181	0.17%
2022/03/11	3	48.45	0	0.00	48.25	3	1,169	0.26%
2022/03/09	1	48.05	0	0.00	48.00	1	1,148	0.09%
2022/03/07	2	50.00	0	0.00	49.85	2	1,037	0.19%
2022/03/01	0	0.00	0	51.10	51.10	0	969	0.00%
2022/02/25	1	51.00	0	0.00	50.80	1	964	0.10%
2022/01/17	0	0.00	2	52.00	51.90	-2	1,047	-0.19%
2022/01/04	0	0.00	0.2	52.80	52.50	-0.2	1,048	-0.01%
2022/01/03	2	52.80	0	0.00	52.70	2	1,043	0.19%
2021/12/29	0	0.00	0.7	53.30	53.60	-0.7	1,030	-0.07%
2021/12/21	0	0.00	5	53.70	53.80	-5	986	-0.51%
2021/12/20	5	54.00	0	0.00	53.90	5	969	0.52%
2021/12/17	0	0.00	1	53.50	53.20	-1	926	-0.11%
2021/12/13	0	0.00	0	51.60	52.10	0	825	0.00%
2021/11/15	0	51.80	0	0.00	51.70	0	815	0.00%
2021/11/03	0.1	52.60	1	52.80	52.80	-1	737	-0.13%
2021/10/07	1	51.20	0	0.00	51.30	1	827	0.12%
2021/10/06	1	51.00	0	0.00	50.90	1	833	0.12%
2021/09/29	0.1	51.80	0	0.00	51.40	0.1	830	0.01%
2021/09/24	0	0.00	0.5	51.60	51.60	-0.5	861	-0.06%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/17	10	51.10	0	0.00	51.80	10	872	1.15%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/01	1	52.30	0	0.00	52.30	1	898	0.11%
2021/08/20	0	0.00	2	51.30	51.30	-2	964	-0.21%
2021/08/12	1	52.00	0	0.00	52.10	1	1,042	0.10%
2021/08/02	0.5	52.90	0	0.00	52.80	0.5	1,368	0.04%
2021/07/05	0	0.00	0.2	55.10	55.20	-0.2	2,048	-0.01%
2021/06/25	0.2	54.40	0	0.00	54.40	0.2	2,322	0.01%
2021/06/02	1	54.40	0	0.00	54.40	1	3,250	0.03%
2021/05/26	2.2	51.83	0	0.00	52.00	2.2	4,443	0.05%
2021/05/17	1	52.50	0	0.00	51.00	1	4,965	0.02%
2021/05/13	1	52.60	0	0.00	52.40	1	4,946	0.02%
2021/05/12	2	53.50	0	0.00	52.10	2	4,955	0.04%
2021/05/11	5	55.30	0	0.00	55.00	5	4,892	0.10%
2021/05/10	3	55.80	0	0.00	56.40	3	4,892	0.06%
2021/05/07	1	55.90	0	0.00	55.80	1	4,918	0.02%
2021/05/05	0	0.00	3	55.70	55.60	-3	4,965	-0.06%
2021/04/29	2.1	57.28	0	0.00	56.90	2.1	5,071	0.04%
2021/04/28	0	0.00	1	57.40	57.30	-1	5,085	-0.02%
2021/04/27	0	0.00	1	56.20	56.10	-1	5,114	-0.02%
2021/04/26	0	0.00	1	56.40	56.30	-1	5,113	-0.02%
2021/04/23	1	56.51	5	56.70	56.40	-4	5,131	-0.08%
2021/04/21	5	57.60	0	0.00	57.40	5	5,128	0.10%
2021/04/16	2	57.10	0.2	57.20	57.10	1.8	5,199	0.03%
2021/04/15	0	0.00	2	56.10	56.00	-2	5,180	-0.04%
2021/04/14	4	56.10	3	56.20	56.20	1	5,199	0.02%
2021/04/12	1	56.90	4	57.20	56.60	-3	5,117	-0.06%
2021/04/09	1	57.10	1	57.20	57.20	0	5,051	0.00%
2021/04/08	1	57.10	4	57.13	57.10	-3	5,032	-0.06%
2021/04/06	2	57.30	0	0.00	57.30	2	4,974	0.04%
2021/03/31	0	0.00	2	58.20	58.60	-2	4,861	-0.04%
2021/03/25	10	57.30	0	0.00	57.30	10	4,724	0.21%
2021/03/23	2	57.60	1	58.00	57.60	1	4,721	0.02%
2021/03/22	7	58.23	0	0.00	58.30	7	4,669	0.15%
2021/03/18	1	57.40	0	0.00	57.60	1	4,606	0.02%
2021/03/17	1	57.30	0	0.00	57.40	1	4,598	0.02%
2021/03/16	1	57.30	0	0.00	57.60	1	4,584	0.02%
2021/03/15	2	56.90	0	0.00	57.10	2	4,568	0.04%
2021/03/12	0.1	57.70	0	0.00	57.60	0.1	4,471	0.00%
2021/03/11	0	0.00	0.1	58.00	58.10	-0.1	4,427	0.00%
2021/03/10	1	58.60	0	0.00	57.90	1	4,373	0.02%
2021/03/08	0	0.00	1	56.70	56.90	-1	4,164	-0.02%
2021/03/02	3	55.97	0	55.90	55.80	3	3,884	0.08%
2021/02/26	3.2	54.93	0	55.50	55.00	3.2	3,761	0.08%
2021/02/25	2.1	55.74	1	55.90	55.70	1.1	2,924	0.04%
2021/02/24	0.1	56.90	0	0.00	56.60	0.1	2,793	0.00%
2021/02/23	0.1	57.40	0	0.00	57.00	0.1	2,730	0.00%
2021/02/18	0	0.00	2	56.40	56.30	-2	2,572	-0.08%
2021/02/04	0.1	56.90	0	0.00	56.80	0.1	2,413	0.00%
2021/02/03	0	0.00	3	57.40	57.30	-3	2,398	-0.13%
2021/02/02	1	56.50	0	0.00	56.10	1	2,348	0.04%
2021/02/01	0	0.00	2	56.30	56.20	-2	2,295	-0.09%
2021/01/29	2	56.90	0	0.00	56.50	2	2,251	0.09%
2021/01/27	3	56.70	0	56.70	56.70	3	2,154	0.14%
2021/01/26	1	55.20	0	0.00	55.50	1	2,105	0.05%
2021/01/21	1	55.51	0	0.00	55.30	1	1,892	0.05%
2021/01/20	0.1	56.32	0	0.00	55.80	0.1	1,842	0.01%
2021/01/18	0	58.00	0	0.00	57.50	0	1,728	0.00%
2021/01/13	1	59.10	0	0.00	59.60	1	1,614	0.06%
2021/01/12	0	59.60	0	0.00	59.30	0	1,553	0.00%
2021/01/07	0	60.20	0	0.00	59.80	0	1,391	0.00%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2021/01/05	0	60.60	0	0.00	60.70	0	1,334	0.00%
2020/12/30	1	60.70	0	0.00	61.00	1	1,309	0.08%
2020/12/28	0.1	60.80	0	0.00	60.90	0.1	1,281	0.00%
2020/12/21	1	60.20	0	0.00	60.30	1	1,274	0.08%
2020/12/16	1	60.40	0	0.00	60.80	1	1,186	0.08%
2020/12/09	0	0.00	3	61.60	61.20	-3	1,039	-0.29%
2020/12/07	3	61.27	0	0.00	61.20	3	1,007	0.30%
2020/12/04	0	0.00	0.1	61.80	61.50	-0.1	988	-0.01%
2020/12/02	2	61.50	0	0.00	61.40	2	968	0.21%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/03	0.1	62.10	0	0.00	61.50	0.1	833	0.01%
2020/07/13	0	0.00	1	66.30	66.50	-1	1,271	-0.08%
2020/07/09	1	66.40	1	66.30	66.40	0	1,265	0.00%
2020/06/22	10	63.80	0	0.00	63.80	10	1,307	0.76%
2020/04/29	0	0.00	1	67.30	67.30	-1	1,794	-0.06%
2020/04/23	1	66.40	0	0.00	66.20	1	1,838	0.05%
2020/04/21	1	67.50	0	0.00	66.40	1	1,835	0.05%
2020/04/14	0.2	63.90	0	0.00	63.90	0.2	1,769	0.01%
2020/03/27	1	58.00	0	0.00	58.40	1	1,639	0.06%
2020/03/26	1	57.20	0	0.00	57.10	1	1,625	0.06%
2020/03/24	0	0.00	2	56.60	56.60	-2	1,597	-0.13%
2020/03/20	2	56.10	0	0.00	54.80	2	1,597	0.13%
2020/03/19	0	0.00	6	54.45	55.80	-6	1,557	-0.39%
2020/03/10	1	63.00	0	0.00	63.00	1	1,426	0.07%
2020/03/09	0	0.00	6	63.80	63.80	-6	1,413	-0.42%
2020/03/02	0	0.00	2	68.80	68.10	-2	1,484	-0.13%
2020/02/21	1	67.00	0	0.00	67.30	1	1,498	0.07%
2020/02/18	3	69.13	0	0.00	68.80	3	1,456	0.21%
2020/01/30	1	68.90	0	0.00	68.10	1	1,177	0.08%
2020/01/14	0	0.00	1	69.60	70.00	-1	1,093	-0.09%
2020/01/07	1	68.90	0	0.00	69.20	1	1,092	0.09%
2020/01/03	1	69.00	0	0.00	69.00	1	1,093	0.09%
2020/01/02	1	68.30	0	0.00	68.40	1	1,087	0.09%
2019/12/23	0	0.00	1	71.40	71.60	-1	1,092	-0.09%
2019/12/20	1	71.00	0	0.00	71.00	1	1,098	0.09%
2019/12/18	1	72.20	1	72.40	72.40	0	1,097	0.00%
2019/11/20	0	0.00	1	62.40	62.70	-1	839	-0.12%
2019/10/22	1	61.90	0	0.00	62.10	1	907	0.11%
2019/10/18	1	61.00	0	0.00	61.00	1	917	0.11%
2019/09/24	1	64.70	0	0.00	64.50	1	916	0.11%
2019/09/23	0	0.00	0.1	64.30	64.40	-0.1	909	-0.01%
2019/09/12	0	0.00	2	64.60	64.60	-2	928	-0.22%
2019/08/20	0	0.00	1	59.40	59.50	-1	1,226	-0.08%
2019/08/12	1	57.50	0	0.00	57.90	1	1,292	0.08%
2019/07/18	1	59.20	1	59.80	59.90	0	1,523	0.00%
2019/07/16	0	0.00	1	61.40	61.40	-1	1,514	-0.07%
2019/07/15	1	60.60	0	0.00	61.20	1	1,518	0.07%
2019/07/12	1	61.80	0	0.00	61.90	1	1,523	0.07%
2019/07/04	2	61.10	0	0.00	61.40	2	1,615	0.12%
2019/06/03	1	60.60	0	0.00	60.80	1	1,567	0.06%
2019/05/30	0	0.00	1	60.50	61.00	-1	1,553	-0.06%
2019/05/28	1	61.10	0	0.00	59.60	1	1,541	0.06%
2019/05/27	1	57.50	1	57.10	57.60	0	1,414	0.00%
2019/05/21	1	56.60	1	57.30	56.90	0	1,376	0.00%
2019/04/26	0	0.00	9	53.10	53.50	-9	1,121	-0.80%
2019/04/25	9	53.10	1	53.00	53.10	8	1,101	0.73%
2019/04/08	1	50.80	0	0.00	50.80	1	884	0.11%
2019/04/02	0	0.00	2	50.70	50.90	-2	853	-0.23%
2019/03/07	0	0.00	1	53.60	53.20	-1	723	-0.14%
2019/03/04	1	53.50	0	0.00	54.20	1	705	0.14%
2019/02/27	1	52.30	0	0.00	52.70	1	672	0.15%
2019/01/18	1	50.50	4	50.50	50.50	-3	601	-0.50%
2018/11/29	0	0.00	1	49.20	49.15	-1	730	-0.14%
2018/10/04	1	49.20	0	0.00	48.60	1	812	0.12%
2018/10/02	0	0.00	2	49.85	49.95	-2	791	-0.25%
2018/08/06	0	0.00	1	58.60	58.80	-1	1,225	-0.08%
2018/06/04	3	62.47	0	0.00	62.50	3	1,300	0.23%
2018/05/16	1	59.10	0	0.00	59.00	1	1,069	0.09%
2018/05/04	0	0.00	4	66.10	66.00	-4	957	-0.42%
2018/03/30	0	68.10	0	0.00	68.10	0	951	0.00%
2018/03/23	2	67.10	0	0.00	67.30	2	881	0.23%
2018/03/21	2	68.20	0	0.00	68.30	2	861	0.23%
2018/03/19	1	67.80	0	0.00	67.60	1	837	0.12%
2018/03/06	0	0.00	0.2	68.20	68.00	-0.2	753	-0.02%
2018/01/31	0	0.00	1	75.00	74.80	-1	682	-0.15%
2018/01/17	1	75.00	0	0.00	75.00	1	640	0.16%