佳格 (1227)-元大-新壢券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.90
漲跌
▲0.15
漲幅
+0.39%
成交量
776張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	1	62.10	2	62.10	62.20	-1	956	-0.10%
2019/08/29	0	0.00	1	61.00	61.20	-1	970	-0.10%
2019/08/22	0	0.00	1	60.00	60.10	-1	1,076	-0.09%
2019/08/20	0	0.00	1	59.40	59.50	-1	1,226	-0.08%
2019/08/16	0	0.00	1	58.20	58.30	-1	1,229	-0.08%
2019/08/15	50	57.74	1	57.00	58.40	49	1,242	3.94%
2019/08/13	1	57.20	80	57.19	57.20	-79	1,282	-6.16%
2019/08/08	0	0.00	0.4	58.10	58.00	-0.4	1,304	-0.03%
2019/08/07	22	57.93	1	58.40	57.80	21	1,330	1.58%
2019/08/06	111	58.03	0	0.00	57.70	111	1,379	8.05%	大買/鉅額交易
2019/08/05	3	56.70	1	57.30	56.70	2	1,404	0.14%
2019/07/31	1	59.80	0	0.00	60.10	1	1,405	0.07%
2019/07/24	2	58.90	0	0.00	58.80	2	1,443	0.14%
2019/07/22	0	0.00	1	59.10	59.10	-1	1,486	-0.07%
2019/07/19	2	59.55	0	0.00	59.60	2	1,524	0.13%
2019/07/18	3	59.60	1	59.50	59.90	2	1,523	0.13%
2019/07/17	0	0.00	1	61.50	61.50	-1	1,520	-0.07%
2019/07/11	0	0.00	3	61.87	62.00	-3	1,535	-0.20%
2019/07/03	0	0.00	1	61.30	61.30	-1	1,644	-0.06%
2019/07/02	0	0.00	3	61.00	61.00	-3	1,658	-0.18%
2019/06/28	0	0.00	47	61.16	60.70	-47	1,688	-2.78%
2019/06/27	0	0.00	1	61.70	61.90	-1	1,694	-0.06%
2019/06/26	0	0.00	100	61.13	61.30	-100	1,692	-5.91%
2019/06/25	102	61.99	1	61.80	61.60	101	1,686	5.99%	大買/鉅額交易
2019/06/24	0	0.00	4	61.50	61.20	-4	1,678	-0.24%
2019/06/20	0	0.00	2	60.80	60.90	-2	1,671	-0.12%
2019/06/19	0	0.00	1	60.90	61.00	-1	1,662	-0.06%
2019/06/18	0	0.00	2	60.65	60.70	-2	1,651	-0.12%
2019/06/17	0	0.00	2	60.45	60.00	-2	1,636	-0.12%
2019/06/14	0	0.00	2	59.80	59.70	-2	1,624	-0.12%
2019/06/13	0	0.00	1	58.90	58.80	-1	1,619	-0.06%
2019/06/11	0	0.00	1	58.60	58.20	-1	1,630	-0.06%
2019/06/10	4	58.20	4	58.30	58.80	0	1,625	0.00%
2019/06/05	2	59.80	2	59.50	59.70	0	1,596	0.00%
2019/06/04	2	60.00	1	60.00	59.70	1	1,579	0.06%
2019/06/03	40	60.80	2	61.10	60.80	38	1,567	2.42%
2019/05/31	4	60.45	3	60.40	60.60	1	1,559	0.06%
2019/05/30	2	60.65	5	61.04	61.00	-3	1,553	-0.19%
2019/05/29	2	60.40	4	60.75	60.70	-2	1,561	-0.13%
2019/05/28	8	60.71	4	60.80	59.60	4	1,541	0.26%
2019/05/24	0	0.00	1	56.20	56.40	-1	1,394	-0.07%
2019/05/23	0	0.00	1	55.50	55.90	-1	1,394	-0.07%
2019/05/22	7	56.69	45	56.07	56.00	-38	1,387	-2.74%
2019/05/21	0	0.00	19	56.82	56.90	-19	1,376	-1.38%
2019/05/17	40	55.37	0	0.00	55.10	40	1,330	3.01%
2019/05/15	0	0.00	2	56.40	55.50	-2	1,315	-0.15%
2019/05/14	3	55.17	0	0.00	56.10	3	1,299	0.23%
2019/05/13	2	54.90	9	54.73	55.00	-7	1,251	-0.56%
2019/05/10	0	0.00	12	53.00	53.00	-12	1,228	-0.98%
2019/05/09	5	53.10	0	0.00	52.90	5	1,219	0.41%
2019/05/08	0	0.00	9	54.00	54.00	-9	1,208	-0.74%
2019/05/03	0	0.00	2	53.70	54.10	-2	1,202	-0.17%
2019/05/02	1	54.10	0	0.00	54.10	1	1,190	0.08%
2019/04/30	0	0.00	32	54.70	54.70	-32	1,179	-2.71%
2019/04/29	1	54.20	2	54.10	54.60	-1	1,155	-0.09%
2019/04/26	3	53.33	0	0.00	53.50	3	1,121	0.27%
2019/04/25	4	52.90	30	51.50	53.10	-26	1,101	-2.36%
2019/04/24	2	51.20	2	51.30	51.20	0	1,052	0.00%
2019/04/22	2	51.20	0	0.00	51.30	2	1,035	0.19%
2019/04/19	3	51.10	0	0.00	51.20	3	1,027	0.29%
2019/04/18	2	50.80	0	0.00	51.00	2	1,026	0.19%
2019/04/17	2	51.00	0	0.00	51.20	2	1,028	0.19%
2019/04/16	2	51.00	0	0.00	51.00	2	1,008	0.20%
2019/04/10	1	51.10	0	0.00	51.10	1	928	0.11%
2019/04/09	2	51.00	0	0.00	51.10	2	903	0.22%
2019/03/05	0	0.00	1	53.60	53.70	-1	715	-0.14%
2019/02/18	1	50.20	0	0.00	50.40	1	640	0.16%
2019/02/12	0	0.00	2	51.55	51.30	-2	628	-0.32%
2019/02/11	0	0.00	15	50.37	51.20	-15	623	-2.40%
2019/01/30	1	49.90	0	0.00	49.90	1	610	0.16%
2019/01/10	2	50.95	2	51.00	51.10	0	596	0.00%
2019/01/02	1	48.60	0	0.00	48.35	1	656	0.15%
2018/12/11	2	48.70	0	0.00	48.50	2	699	0.29%
2018/12/06	0.1	47.70	0	0.00	47.65	0.1	713	0.01%
2018/12/03	0	0.00	2	49.28	49.15	-2	735	-0.27%
2018/11/29	15	49.08	0	0.00	49.15	15	730	2.05%
2018/11/27	1	48.15	0	0.00	48.15	1	725	0.14%
2018/11/20	0	0.00	1	49.55	49.90	-1	788	-0.13%
2018/11/14	1	47.00	0	0.00	47.00	1	798	0.13%
2018/11/06	0	0.00	1	46.10	46.30	-1	840	-0.12%
2018/11/05	2	45.45	0	0.00	45.50	2	839	0.24%
2018/10/31	0	0.00	2	46.48	46.45	-2	839	-0.24%
2018/10/23	3	44.70	0	0.00	44.50	3	870	0.34%
2018/10/17	0	0.00	3	45.40	45.05	-3	876	-0.34%
2018/10/16	1	44.40	0	0.00	44.70	1	875	0.11%
2018/10/15	4	43.71	0	0.00	43.60	4	881	0.45%
2018/10/11	2	43.20	0	0.00	43.65	2	870	0.23%
2018/10/09	1	47.00	0	0.00	46.80	1	837	0.12%
2018/10/05	1	48.60	0	0.00	48.30	1	817	0.12%
2018/10/04	3	48.80	0	0.00	48.60	3	812	0.37%
2018/10/02	1	49.80	0	0.00	49.95	1	791	0.13%
2018/09/26	1	51.30	0	0.00	51.20	1	822	0.12%
2018/09/12	1	52.40	0	0.00	51.50	1	850	0.12%
2018/09/11	1	52.00	0	0.00	52.20	1	857	0.12%
2018/09/10	15	52.60	0	0.00	51.90	15	868	1.73%
2018/09/05	1	51.40	0.4	51.70	51.00	0.6	861	0.07%
2018/08/31	1	53.00	0	0.00	52.00	1	860	0.12%
2018/08/17	1	55.10	0	0.00	55.10	1	1,067	0.09%
2018/08/15	0	0.00	1	56.50	56.70	-1	1,063	-0.09%
2018/08/14	1	58.20	10	58.50	58.30	-9	1,054	-0.85%
2018/08/07	1	58.60	0	0.00	58.80	1	1,197	0.08%
2018/08/02	1	58.70	0	0.00	58.70	1	1,247	0.08%
2018/08/01	3	59.00	0	0.00	58.90	3	1,242	0.24%
2018/07/25	1	60.10	0	0.00	59.90	1	1,234	0.08%
2018/07/24	1	60.50	0	0.00	60.50	1	1,222	0.08%
2018/07/23	1	60.50	1	60.50	60.40	0	1,231	0.00%
2018/07/18	1	61.70	0	0.00	62.70	1	1,215	0.08%
2018/07/16	1	62.30	0	0.00	62.10	1	1,199	0.08%
2018/06/21	0	0.00	3	62.80	62.60	-3	1,249	-0.24%
2018/06/05	5	63.30	1	63.60	63.20	4	1,300	0.31%
2018/06/01	1	60.80	0	0.00	60.70	1	1,287	0.08%
2018/05/31	0	0.00	1	61.70	61.20	-1	1,280	-0.08%
2018/05/30	1	60.50	0	0.00	59.80	1	1,078	0.09%
2018/05/28	0	0.00	2	58.60	59.20	-2	1,091	-0.18%
2018/05/21	1	59.80	36	60.00	60.00	-35	1,103	-3.17%
2018/05/18	3	60.00	0	0.00	59.70	3	1,099	0.27%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/05/14	4	60.40	0	0.00	60.20	4	1,029	0.39%
2018/05/11	2	62.70	0	0.00	62.50	2	1,000	0.20%
2018/05/10	1	64.10	0	0.00	64.00	1	984	0.10%
2018/05/09	0	0.00	14	65.00	65.00	-14	971	-1.44%
2018/05/07	1	65.20	1	65.10	65.00	0	963	0.00%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/04/27	0	0.00	1	66.20	66.90	-1	953	-0.10%
2018/04/26	0	0.00	24	66.15	66.40	-24	945	-2.54%
2018/04/18	1	67.50	0	0.00	67.30	1	973	0.10%
2018/04/12	5	68.44	0	0.00	68.00	5	986	0.51%
2018/03/30	0	0.00	39	68.00	68.10	-39	951	-4.10%
2018/03/28	0	0.00	15	68.31	68.20	-15	936	-1.60%
2018/03/26	8	65.81	0	0.00	66.00	8	912	0.88%
2018/03/22	0	0.00	5	68.50	68.30	-5	872	-0.57%
2018/03/19	1	67.70	0	0.00	67.60	1	837	0.12%
2018/03/16	1	67.80	0	0.00	67.60	1	834	0.12%
2018/03/14	13	67.85	0	0.00	67.80	13	814	1.60%
2018/03/13	2	68.00	10	68.50	68.50	-8	796	-1.00%
2018/03/09	0	0.00	5	68.00	67.90	-5	770	-0.65%
2018/03/06	0	0.00	5	68.20	68.00	-5	753	-0.66%
2018/03/05	1	67.70	0	0.00	67.80	1	799	0.13%
2018/03/02	5	67.30	0	0.00	67.40	5	789	0.63%
2018/02/26	1	69.10	0	0.00	69.10	1	716	0.14%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/09	1	68.50	0	0.00	68.80	1	710	0.14%
2018/02/07	0	0.00	1	70.90	70.50	-1	715	-0.14%
2018/02/06	3	70.33	0	0.00	69.90	3	715	0.42%
2018/02/05	0	0.00	1	72.90	73.10	-1	685	-0.15%
2018/01/26	0	0.00	0.1	74.50	74.90	-0.1	673	-0.01%
2018/01/25	0	0.00	1	74.90	75.00	-1	675	-0.15%
2018/01/04	0	0.00	2	74.45	75.00	-2	610	-0.33%
2018/01/03	2	74.70	0	0.00	74.80	2	623	0.32%