佳格 (1227)-元大-鹿港券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
39.35
漲跌
▲0.55
漲幅
+1.42%
成交量
1,366張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.2	39.12	39.35	-1.2	529	-0.23%
2024/05/09	0	0.00	0.1	38.90	38.80	-0.1	510	-0.02%
2024/05/08	0	0.00	3	38.90	38.90	-3	510	-0.59%
2024/05/07	0.1	38.55	0	0.00	38.75	0.1	502	0.01%
2024/05/03	0.4	38.60	0	0.00	38.50	0.4	491	0.07%
2024/05/02	0	0.00	1	38.60	38.50	-1	485	-0.21%
2024/04/30	0	0.00	3	38.55	38.35	-3	480	-0.62%
2024/04/29	0	0.00	2	38.60	38.75	-2	473	-0.42%
2024/04/26	0	0.00	1	38.25	38.05	-1	459	-0.22%
2024/04/19	0.3	37.65	0	0.00	37.30	0.3	467	0.05%
2024/04/18	0.3	37.55	0	0.00	37.55	0.3	455	0.05%
2024/04/17	0.3	37.70	0	0.00	37.60	0.3	451	0.06%
2024/04/16	0	37.90	0	0.00	37.65	0	444	0.00%
2024/04/11	1.3	38.55	0	0.00	38.40	1.3	432	0.29%
2024/04/10	0	0.00	0	38.60	38.75	0	430	0.00%
2024/04/09	1	38.60	0	0.00	38.70	1	428	0.23%
2024/04/08	0	0.00	1	38.45	38.80	-1	425	-0.24%
2024/04/01	0	0.00	1	38.55	38.55	-1	414	-0.24%
2024/03/29	0	0.00	3.1	38.20	38.15	-3.1	408	-0.75%
2024/03/25	0	0.00	14	37.65	37.65	-14	385	-3.63%
2024/03/22	5	37.40	3	37.48	37.60	2	386	0.52%
2024/03/21	8	37.37	0.5	37.45	37.35	7.5	391	1.92%
2024/03/20	5	37.35	0	37.40	37.30	5	399	1.25%
2024/03/18	9	37.38	0	0.00	37.40	9	398	2.26%
2024/03/15	1	37.55	0	0.00	37.40	1	408	0.24%
2024/03/14	3	37.58	0	0.00	37.60	3	407	0.74%
2024/03/11	1	37.35	0	0.00	37.45	1	406	0.25%
2024/03/08	2	37.20	2	37.15	37.25	0	409	0.00%
2024/03/07	1.1	37.51	0	0.00	37.45	1.1	400	0.27%
2024/03/06	8	37.59	0	0.00	37.55	8	397	2.01%
2024/03/04	0	37.70	0	0.00	37.60	0	396	0.00%
2024/03/01	0	37.90	0	0.00	37.65	0	395	0.00%
2024/02/26	0.1	38.05	0	0.00	38.00	0.1	407	0.02%
2024/02/22	0.1	38.20	0	0.00	38.25	0.1	408	0.01%
2024/02/21	0.4	38.10	0	0.00	38.05	0.4	416	0.10%
2024/02/20	0.1	38.25	0	0.00	38.05	0.1	414	0.01%
2024/02/19	0	0.00	0.1	38.50	38.40	-0.1	408	-0.02%
2024/02/16	1	38.25	11	38.09	38.25	-10	406	-2.46%
2024/02/15	1	37.55	0	0.00	37.65	1	398	0.25%
2024/02/02	0	37.70	0	0.00	37.60	0	398	0.00%
2024/02/01	0	0.00	3	37.60	37.60	-3	399	-0.75%
2024/01/31	0.1	37.60	0	0.00	37.45	0.1	399	0.03%
2024/01/25	10	37.75	3	37.80	37.75	7	403	1.73%
2024/01/24	0	0.00	2.1	37.80	37.75	-2.1	403	-0.52%
2024/01/18	0	0.00	1	37.60	37.55	-1	408	-0.24%
2024/01/17	0.1	37.65	0	0.00	37.50	0.1	408	0.01%
2024/01/16	5.2	37.84	0	0.00	37.70	5.2	397	1.30%
2024/01/12	1	38.35	0	0.00	38.30	1	401	0.25%
2024/01/11	1	38.40	0	0.00	38.40	1	416	0.24%
2024/01/10	1	38.60	0	0.00	38.55	1	439	0.23%
2024/01/05	1	38.85	0	0.00	38.90	1	451	0.22%
2024/01/03	1	38.75	0	0.00	38.80	1	459	0.22%
2023/12/25	0	38.75	0	0.00	38.65	0	469	0.00%
2023/12/15	0.1	39.15	0	0.00	39.25	0.1	465	0.02%
2023/12/14	1	39.00	0	0.00	39.00	1	458	0.22%
2023/12/11	0	0.00	1	39.15	39.10	-1	444	-0.22%
2023/12/06	0	0.00	1	39.60	39.60	-1	443	-0.23%
2023/12/01	1	39.50	0	0.00	39.45	1	451	0.22%
2023/11/28	0	0.00	2	39.50	39.60	-2	462	-0.43%
2023/11/27	0	0.00	0.1	39.35	39.25	-0.1	457	-0.02%
2023/11/22	0	0.00	0.4	38.86	38.85	-0.4	439	-0.10%
2023/11/21	0.1	38.70	0	0.00	38.90	0.1	437	0.03%
2023/11/17	0	0.00	1	38.20	38.30	-1	433	-0.23%
2023/11/15	0.1	37.90	0	0.00	38.20	0.1	433	0.02%
2023/11/14	0	0.00	2	37.65	37.65	-2	428	-0.47%
2023/11/10	1.1	38.01	0	0.00	38.00	1.1	439	0.25%
2023/11/09	0.1	38.15	0	0.00	38.10	0.1	440	0.01%
2023/11/07	0	0.00	1	38.05	38.00	-1	472	-0.21%
2023/11/06	0	0.00	1	38.15	38.00	-1	478	-0.21%
2023/11/01	0	0.00	1	37.65	37.65	-1	483	-0.21%
2023/10/31	0	0.00	2	37.78	37.75	-2	489	-0.41%
2023/10/27	0	0.00	2	37.75	37.85	-2	499	-0.40%
2023/10/20	1.1	38.25	0	0.00	38.10	1.1	527	0.20%
2023/10/19	0	0.00	0.1	38.80	38.85	-0.1	542	-0.02%
2023/10/18	0.1	37.85	0	0.00	40.00	0.1	541	0.01%
2023/10/17	0	0.00	1	37.70	37.80	-1	534	-0.19%
2023/10/16	0	0.00	1	37.90	37.90	-1	545	-0.18%
2023/10/13	1	37.45	0	0.00	37.45	1	552	0.18%
2023/10/11	1	37.10	0	0.00	37.10	1	563	0.18%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/03	0	0.00	9	37.49	37.55	-9	561	-1.60%
2023/09/21	1	37.80	0	0.00	37.80	1	593	0.17%
2023/09/20	1	37.95	0	0.00	38.05	1	595	0.17%
2023/09/15	0.3	38.05	0	0.00	38.10	0.3	610	0.05%
2023/09/12	6	37.70	0	0.00	37.70	6	635	0.94%
2023/09/11	1	37.75	0	0.00	37.75	1	637	0.16%
2023/09/08	1.1	37.71	0	0.00	37.75	1.1	642	0.17%
2023/09/06	0.1	37.90	0	0.00	37.75	0.1	651	0.01%
2023/09/01	0	0.00	1	38.10	38.25	-1	648	-0.15%
2023/08/23	1	38.05	0	0.00	38.00	1	684	0.15%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/21	1	38.35	0.1	38.50	38.35	0.9	698	0.14%
2023/08/17	1	37.75	0	0.00	38.20	1	726	0.14%
2023/08/16	0.5	38.30	0	0.00	38.05	0.5	740	0.07%
2023/08/14	2	38.43	0	0.00	38.20	2	785	0.25%
2023/08/11	2	39.13	0	0.00	38.80	2	785	0.26%
2023/08/10	4	39.25	0	0.00	39.25	4	774	0.52%
2023/08/08	1	39.45	0	0.00	39.55	1	766	0.13%
2023/08/07	1	39.50	0	0.00	39.55	1	760	0.13%
2023/08/04	0.4	39.70	1	39.45	39.50	-0.6	761	-0.08%
2023/08/02	2.2	39.60	0	0.00	39.50	2.2	757	0.29%
2023/07/31	5	39.83	0	0.00	39.70	5	753	0.66%
2023/07/28	2	40.10	0	0.00	40.05	2	743	0.27%
2023/07/25	0.1	39.55	0	0.00	39.55	0.1	733	0.01%
2023/07/24	3	39.73	0	0.00	39.50	3	723	0.41%
2023/07/21	1	40.35	0	0.00	40.15	1	706	0.14%
2023/07/20	0	0.00	4	39.95	39.90	-4	705	-0.57%
2023/07/18	2.1	41.01	25	40.95	40.90	-22.9	684	-3.35%
2023/07/17	0	0.00	3	41.30	41.35	-3	676	-0.44%
2023/07/14	0.4	41.01	0	0.00	40.85	0.4	677	0.06%
2023/07/13	0	0.00	1	41.25	41.00	-1	668	-0.15%
2023/07/10	0	0.00	1	41.30	41.30	-1	670	-0.15%
2023/07/06	2	41.20	0.2	41.55	41.25	1.8	668	0.27%
2023/07/05	1	41.55	0	0.00	41.50	1	669	0.15%
2023/07/04	0	0.00	5	41.20	41.50	-5	661	-0.76%
2023/07/03	2	41.20	4	41.46	41.20	-2	658	-0.30%
2023/06/30	0	0.00	2	41.55	41.55	-2	647	-0.31%
2023/06/27	2.1	41.50	0	0.00	41.55	2.1	640	0.33%
2023/06/19	1	40.60	1	40.75	40.75	0	627	0.00%
2023/06/16	8.1	40.67	1	40.70	40.70	7.1	625	1.13%
2023/06/14	0.1	41.20	0	0.00	41.00	0.1	640	0.02%
2023/06/13	0	0.00	0.7	41.27	41.25	-0.7	645	-0.10%
2023/06/09	5	41.05	0	0.00	41.00	5	649	0.77%
2023/06/08	5	41.38	0	0.00	41.30	5	652	0.77%
2023/06/02	0	0.00	3	41.35	41.20	-3	664	-0.45%
2023/06/01	3	40.90	0	0.00	41.10	3	659	0.46%
2023/05/30	1	40.90	0	0.00	40.95	1	638	0.16%
2023/05/29	1	41.05	0	0.00	40.95	1	640	0.16%
2023/05/26	0	0.00	6	41.27	41.15	-6	638	-0.94%
2023/05/25	0	0.00	4.7	41.52	41.55	-4.7	631	-0.74%
2023/05/24	0	0.00	1	41.95	41.95	-1	621	-0.16%
2023/05/22	0	0.00	2	42.23	42.05	-2	599	-0.33%
2023/05/19	0	41.60	0	0.00	41.55	0	577	0.01%
2023/05/18	0.1	41.90	4	41.43	42.00	-3.9	559	-0.71%
2023/05/17	1	40.50	0	0.00	40.90	1	522	0.19%
2023/05/15	0	40.50	0	0.00	40.45	0	504	0.00%
2023/05/12	5	40.65	0	0.00	40.45	5	512	0.97%
2023/05/11	5	40.65	0	0.00	40.60	5	516	0.97%
2023/05/05	0	0.00	1	40.95	40.95	-1	537	-0.19%
2023/04/25	2	39.60	0	0.00	39.55	2	584	0.34%
2023/04/21	1	40.05	0	0.00	40.05	1	580	0.17%
2023/04/17	1	40.55	0	0.00	40.40	1	583	0.17%
2023/04/14	0	0.00	2	40.45	40.50	-2	575	-0.35%
2023/04/12	1	40.75	0	0.00	40.70	1	575	0.17%
2023/03/30	5	40.68	0	0.00	40.55	5	569	0.88%
2023/03/28	0	0.00	5	40.56	40.60	-5	564	-0.89%
2023/03/24	1	40.55	0	0.00	40.55	1	580	0.17%
2023/03/21	0	0.00	2	40.30	40.35	-2	583	-0.34%
2023/03/20	2	40.10	0	0.00	40.40	2	580	0.34%
2023/03/17	0	0.00	8	40.15	40.60	-8	579	-1.38%
2023/03/16	0.2	40.20	0	0.00	40.05	0.2	539	0.04%
2023/03/13	0	0.00	2	41.45	41.30	-2	518	-0.39%
2023/03/10	1	41.70	0	0.00	41.70	1	506	0.20%
2023/03/06	0	0.00	4	41.85	42.00	-4	479	-0.83%
2023/03/03	1	41.80	0	0.00	41.80	1	475	0.21%
2023/03/02	0	0.00	2	41.75	41.85	-2	478	-0.42%
2023/03/01	0	0.00	3	41.98	41.90	-3	477	-0.63%
2023/02/23	1.1	41.51	0	0.00	41.45	1.1	463	0.24%
2023/02/22	1	41.20	0	0.00	41.45	1	461	0.22%
2023/02/20	7	41.23	0	0.00	41.20	7	464	1.51%
2023/02/16	0	41.35	0	0.00	41.30	0	468	0.01%
2023/02/15	0	0.00	1	41.30	41.20	-1	470	-0.21%
2023/02/09	1	42.05	0	0.00	42.10	1	466	0.21%
2023/02/08	0	0.00	5	42.20	42.20	-5	463	-1.08%
2023/01/31	1	41.70	2	41.53	41.45	-1	425	-0.24%
2023/01/30	0	0.00	2	41.00	40.95	-2	418	-0.48%
2023/01/17	0	0.00	1	41.20	40.90	-1	419	-0.24%
2023/01/11	0	0.00	2	39.90	39.85	-2	423	-0.47%
2023/01/10	1	39.55	0	0.00	39.80	1	418	0.24%
2023/01/09	0	0.00	1	40.40	39.95	-1	409	-0.24%
2023/01/05	1	39.95	1	39.95	40.00	0	409	0.00%
2023/01/03	0	0.00	1	39.80	39.75	-1	412	-0.24%
2022/12/21	1	39.10	0	0.00	39.15	1	477	0.21%
2022/12/19	0	0.00	45	38.91	38.95	-45	503	-8.93%
2022/12/16	1.1	39.45	0	0.00	38.70	1.1	504	0.21%
2022/12/05	0	0.00	0.3	40.65	40.65	-0.3	507	-0.05%
2022/11/29	1	40.35	0	0.00	40.40	1	502	0.20%
2022/11/23	1	40.00	0	0.00	39.95	1	506	0.20%
2022/11/16	0	0.00	2	39.80	39.80	-2	523	-0.38%
2022/11/14	0	39.80	0	0.00	40.20	0	518	0.00%
2022/11/08	0	0.00	1	39.45	39.35	-1	510	-0.20%
2022/11/01	0	0.00	0.1	38.95	39.05	-0.1	557	-0.02%
2022/10/24	0	0.00	2	37.35	37.65	-2	574	-0.35%
2022/10/21	2	36.95	0	0.00	36.95	2	579	0.35%
2022/10/20	2	37.35	0	0.00	36.85	2	579	0.35%
2022/10/18	0.1	38.33	0	0.00	38.15	0.1	560	0.02%
2022/10/07	0.1	38.60	0	0.00	38.40	0.1	631	0.02%
2022/10/06	0	0.00	1	38.60	38.60	-1	634	-0.16%
2022/10/03	1	38.20	0	0.00	38.20	1	660	0.15%
2022/09/30	3	38.10	0	0.00	38.25	3	661	0.45%
2022/09/29	2.1	37.12	0	0.00	37.25	2.1	653	0.32%
2022/09/28	1.1	38.61	0	0.00	37.05	1.1	640	0.17%
2022/09/26	2.1	39.54	0.4	39.85	39.50	1.7	598	0.29%
2022/09/23	1	40.05	0	0.00	40.10	1	592	0.17%
2022/09/22	2	40.05	0	0.00	40.05	2	594	0.34%
2022/09/16	0	0.00	2	40.60	40.50	-2	607	-0.33%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/12	0	0.00	2	41.10	41.10	-2	649	-0.31%
2022/09/08	0	0.00	2	40.70	40.90	-2	682	-0.29%
2022/09/07	1.1	40.57	0	0.00	40.55	1.1	692	0.16%
2022/09/02	0	0.00	2	41.10	41.10	-2	731	-0.27%
2022/09/01	2	40.80	0	0.00	40.95	2	732	0.27%
2022/08/29	0	0.00	20	41.17	41.40	-20	722	-2.77%
2022/08/26	2	41.73	0	0.00	41.75	2	717	0.28%
2022/08/24	0	0.00	30.5	41.20	41.30	-30.5	720	-4.24%
2022/08/19	1	41.40	0	0.00	41.40	1	721	0.14%
2022/08/18	0	41.60	0	0.00	41.45	0	724	0.00%
2022/08/17	0	0.00	4	41.63	41.65	-4	729	-0.55%
2022/08/16	5	41.20	0	0.00	41.35	5	728	0.69%
2022/08/11	0	0.00	6	40.73	40.80	-6	730	-0.82%
2022/08/10	0	40.60	0	0.00	40.45	0	732	0.00%
2022/08/09	0	0.00	1	40.40	40.50	-1	730	-0.14%
2022/08/08	2.2	40.56	0.1	40.50	40.45	2.1	731	0.28%
2022/08/05	4	41.10	0	0.00	41.15	4	729	0.55%
2022/08/04	0	0.00	1	40.85	40.95	-1	737	-0.14%
2022/08/03	0	41.90	0	0.00	41.80	0	725	0.00%
2022/08/02	1	42.10	1	41.95	42.05	0	731	0.00%
2022/08/01	0	0.00	1	42.60	42.45	-1	739	-0.14%
2022/07/29	1	42.70	0	0.00	42.75	1	749	0.13%
2022/07/28	0	0.00	1	42.50	42.80	-1	751	-0.13%
2022/07/26	0	0.00	1.1	42.36	42.20	-1.1	769	-0.14%
2022/07/25	0	0.00	1	42.15	42.40	-1	789	-0.13%
2022/07/22	0	42.00	0	0.00	41.85	0	803	0.00%
2022/07/21	0	42.30	0	0.00	42.20	0	801	0.00%
2022/07/19	1	43.25	0	0.00	43.60	1	784	0.13%
2022/07/18	2	43.40	0	0.00	43.40	2	773	0.26%
2022/07/14	0.5	44.35	0	0.00	44.20	0.5	754	0.07%
2022/07/12	0.1	44.50	0	0.00	44.10	0.1	774	0.01%
2022/07/11	0	0.00	1	45.15	45.25	-1	806	-0.12%
2022/07/08	0	0.00	1	46.40	46.20	-1	810	-0.12%
2022/07/06	2	46.50	1	46.80	46.65	1	811	0.12%
2022/07/05	1	46.90	1	46.90	46.95	0	813	0.00%
2022/07/01	1	46.10	0	0.00	46.10	1	827	0.12%
2022/06/24	1	45.90	3	46.00	46.20	-2	851	-0.23%
2022/06/23	0	0.00	1	45.45	45.40	-1	853	-0.12%
2022/06/22	3.1	45.85	0	0.00	45.70	3.1	843	0.36%
2022/06/20	0.1	45.55	0	0.00	45.15	0.1	836	0.01%
2022/06/17	0.5	46.20	2	45.80	45.80	-1.5	830	-0.18%
2022/06/16	1	46.10	1	46.65	46.00	0	804	0.00%
2022/06/15	0	0.00	5	45.95	46.20	-5	821	-0.61%
2022/06/14	2.1	46.15	0	0.00	46.00	2.1	815	0.25%
2022/06/13	0.1	47.00	0	0.00	46.80	0.1	808	0.01%
2022/06/10	1	47.25	0	0.00	47.30	1	816	0.12%
2022/06/07	2	47.28	0	0.00	47.20	2	860	0.23%
2022/05/31	1	47.55	1	47.65	47.55	0	1,035	0.00%
2022/05/24	1	47.00	0	0.00	47.00	1	1,090	0.09%
2022/05/16	0	0.00	1	47.95	48.25	-1	1,110	-0.09%
2022/05/13	0	0.00	1	47.70	47.65	-1	1,109	-0.09%
2022/05/11	2	47.55	0	0.00	47.55	2	1,096	0.18%
2022/05/10	2	47.40	10	47.95	47.95	-8	1,097	-0.73%
2022/05/09	1.1	47.96	1	48.00	47.95	0.1	1,110	0.01%
2022/05/06	0.1	48.75	0	0.00	48.45	0.1	1,106	0.01%
2022/05/04	21	50.01	26	49.60	49.35	-5	1,104	-0.45%
2022/04/29	1	50.50	0	0.00	50.40	1	1,090	0.09%
2022/04/28	1	50.40	6	49.18	50.50	-5	1,073	-0.47%
2022/04/27	1	48.35	0	0.00	48.75	1	1,056	0.09%
2022/04/21	0	0.00	5	50.70	50.20	-5	1,058	-0.47%
2022/04/19	2	49.85	0	0.00	49.80	2	1,057	0.19%
2022/04/18	1	51.30	0	0.00	50.50	1	1,056	0.09%
2022/04/15	1	50.90	4	50.43	50.90	-3	1,044	-0.29%
2022/04/07	1	50.10	8	50.20	50.00	-7	1,028	-0.68%
2022/04/06	1	50.30	0	0.00	50.00	1	1,027	0.10%
2022/03/30	5	49.85	0	0.00	49.90	5	1,047	0.48%
2022/03/29	5	49.45	0	0.00	49.75	5	1,045	0.48%
2022/03/28	1	49.25	0	0.00	49.20	1	1,051	0.10%
2022/03/25	0	0.00	1	48.65	48.70	-1	1,061	-0.09%
2022/03/24	7	48.59	0	0.00	48.85	7	1,099	0.64%
2022/03/23	0.1	48.97	0	0.00	48.85	0.1	1,148	0.01%
2022/03/22	1	49.10	2	49.28	49.05	-1	1,180	-0.08%
2022/03/18	2	49.33	0	0.00	49.55	2	1,212	0.17%
2022/03/17	5	48.70	0	0.00	48.85	5	1,201	0.42%
2022/03/16	5	47.85	0	0.00	48.10	5	1,195	0.42%
2022/03/15	2	47.75	6	47.73	47.80	-4	1,188	-0.34%
2022/03/14	1.2	48.09	0	0.00	48.00	1.2	1,181	0.11%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/10	0	0.00	0	49.20	49.05	0	1,159	0.00%
2022/03/09	5	48.13	0	0.00	48.00	5	1,148	0.44%
2022/03/08	1.4	49.28	6	48.95	48.70	-4.6	1,092	-0.42%
2022/03/07	2.1	50.01	1	49.85	49.85	1.1	1,037	0.10%
2022/03/04	1.2	50.43	3	50.43	50.50	-1.8	1,010	-0.18%
2022/03/03	6.2	51.03	0	0.00	50.80	6.2	985	0.63%
2022/03/02	0	0.00	7	51.07	51.00	-7	972	-0.72%
2022/02/25	1.2	50.92	0	0.00	50.80	1.2	964	0.13%
2022/02/24	0	0.00	2	51.05	51.10	-2	947	-0.21%
2022/02/22	2	51.40	0	0.00	51.30	2	956	0.21%
2022/02/21	3	51.33	0	0.00	51.30	3	960	0.31%
2022/02/18	10	51.40	0	0.00	51.30	10	957	1.04%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/14	1	51.30	0	0.00	51.50	1	950	0.11%
2022/02/09	0.1	51.60	0	0.00	51.50	0.1	992	0.01%
2022/01/20	3	52.00	0	0.00	52.10	3	1,030	0.29%
2022/01/19	1	51.60	1	51.60	51.80	0	1,033	0.00%
2022/01/18	1	51.80	0	0.00	51.80	1	1,050	0.10%
2022/01/17	1	51.90	0	0.00	51.90	1	1,047	0.10%
2022/01/14	0	0.00	8	52.20	52.10	-8	1,050	-0.76%
2022/01/12	0	0.00	1	52.40	52.40	-1	1,062	-0.09%
2022/01/11	0.2	52.78	0	0.00	52.50	0.2	1,062	0.02%
2022/01/10	2	53.15	0	0.00	53.20	2	1,054	0.19%
2022/01/04	2	52.45	0	0.00	52.50	2	1,048	0.19%
2021/12/30	0	0.00	1	53.10	52.90	-1	1,042	-0.10%
2021/12/29	0	0.00	3	53.10	53.60	-3	1,030	-0.29%
2021/12/27	0	0.00	1	52.70	52.60	-1	1,023	-0.10%
2021/12/24	1	52.90	0	0.00	52.90	1	1,013	0.10%
2021/12/21	2	53.70	2	53.75	53.80	0	986	0.00%
2021/12/16	0	0.00	1	53.00	53.20	-1	867	-0.12%
2021/12/14	4	52.30	0	0.00	52.10	4	840	0.48%
2021/12/07	0	0.00	1	51.20	51.20	-1	825	-0.12%
2021/12/01	0	0.00	2	51.25	51.20	-2	828	-0.24%
2021/11/30	0	51.40	0	0.00	51.00	0	831	0.00%
2021/11/29	1	51.30	0	0.00	51.30	1	824	0.12%
2021/11/26	1	51.70	0	0.00	51.70	1	828	0.13%
2021/11/24	0	0.00	1	51.60	51.60	-1	824	-0.12%
2021/11/23	1.1	51.61	0	0.00	51.70	1.1	825	0.13%
2021/11/19	0	0.00	1	51.50	51.50	-1	836	-0.12%
2021/11/17	0	0.00	0.1	51.80	52.00	-0.1	809	-0.01%
2021/11/16	3	51.67	0	0.00	51.80	3	808	0.38%
2021/11/15	1	51.61	0	0.00	51.70	1	815	0.13%
2021/11/11	0	52.00	0	0.00	51.90	0	807	0.00%
2021/11/10	0	0.00	2	52.00	52.10	-2	810	-0.25%
2021/11/09	1	52.00	0	0.00	51.90	1	811	0.12%
2021/11/08	0	0.00	7	52.59	52.60	-7	779	-0.90%
2021/11/05	1	52.80	0	0.00	53.00	1	773	0.13%
2021/11/04	1	53.90	0	0.00	53.20	1	773	0.13%
2021/11/03	2	52.70	0	0.00	52.80	2	737	0.27%
2021/11/02	23	52.12	1	52.10	52.00	22	718	3.06%
2021/11/01	0	51.80	1	51.50	51.50	-1	708	-0.13%
2021/10/29	1	51.80	0	0.00	51.80	1	706	0.15%
2021/10/27	5	52.00	0	0.00	52.10	5	710	0.70%
2021/10/26	5	52.04	1	52.00	52.30	4	743	0.54%
2021/10/19	1	51.50	0	0.00	51.80	1	802	0.12%
2021/10/18	1	51.40	0	0.00	51.30	1	817	0.12%
2021/10/15	1	51.60	0	0.00	51.50	1	826	0.12%
2021/10/07	0	0.00	1	51.20	51.30	-1	827	-0.12%
2021/10/06	1.1	50.81	2	50.80	50.90	-0.9	833	-0.11%
2021/10/05	2	50.85	2	51.00	51.10	0	836	0.00%
2021/10/01	1	51.11	0	0.00	51.20	1	834	0.12%
2021/09/27	0	0.00	2	51.90	52.00	-2	841	-0.24%
2021/09/24	1	51.50	9	51.60	51.60	-8	861	-0.93%
2021/09/23	0.1	51.30	0	0.00	51.60	0.1	866	0.01%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/13	1	51.20	0	0.00	51.30	1	848	0.12%
2021/09/09	1	51.41	0	0.00	51.40	1	860	0.12%
2021/09/08	2.1	51.61	0	0.00	51.70	2.1	865	0.24%
2021/09/07	0	51.90	0	0.00	51.80	0	868	0.00%
2021/09/01	3	52.27	3	52.30	52.30	0	898	0.00%
2021/08/31	0	0.00	6	51.95	52.20	-6	899	-0.67%
2021/08/30	2	51.85	1	51.80	51.80	1	898	0.12%
2021/08/26	0.9	51.90	0	0.00	51.70	0.9	922	0.10%
2021/08/23	0	51.70	0	0.00	51.80	0	951	0.00%
2021/08/20	2	51.30	0	0.00	51.30	2	964	0.21%
2021/08/19	5	51.22	0	0.00	51.70	5	994	0.50%
2021/08/18	0	0.00	3	51.90	51.90	-3	1,007	-0.30%
2021/08/17	0	0.00	1	51.50	51.50	-1	1,022	-0.10%
2021/08/16	2	51.45	0	0.00	51.40	2	1,030	0.19%
2021/08/13	2	51.85	0	0.00	51.90	2	1,037	0.19%
2021/08/11	3	52.07	1	52.10	52.10	2	1,058	0.19%
2021/08/10	1	52.10	0	0.00	52.00	1	1,081	0.09%
2021/08/09	1	52.20	0	0.00	52.50	1	1,132	0.09%
2021/08/06	2	52.75	0	0.00	52.80	2	1,151	0.17%
2021/08/02	0	0.00	2	52.70	52.80	-2	1,368	-0.15%
2021/07/30	1	51.90	1	52.70	52.50	0	1,377	0.00%
2021/07/28	6	51.70	0	0.00	51.80	6	1,387	0.43%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	5	52.72	0	0.00	52.60	5	1,450	0.34%
2021/07/23	4	54.65	9	54.29	54.70	-5	1,459	-0.34%
2021/07/21	2	54.40	0	0.00	54.40	2	1,496	0.13%
2021/07/20	1	54.60	2	54.50	54.60	-1	1,512	-0.07%
2021/07/19	3	54.97	0	0.00	54.90	3	1,543	0.19%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/15	1	55.00	0	0.00	55.00	1	1,626	0.06%
2021/07/12	0.1	55.00	0.1	54.80	54.60	0	1,779	0.00%
2021/07/09	2	54.55	2	54.60	54.50	0	1,819	0.00%
2021/07/07	0	0.00	1	54.90	54.80	-1	1,938	-0.05%
2021/07/06	1	55.20	3	55.20	55.30	-2	2,015	-0.10%
2021/07/05	1	55.10	0	0.00	55.20	1	2,048	0.05%
2021/07/02	2	54.70	0	0.00	54.60	2	2,086	0.10%
2021/06/29	2	54.30	1	54.10	54.30	1	2,224	0.04%
2021/06/28	2	54.50	6	54.50	54.30	-4	2,300	-0.17%
2021/06/25	1	54.40	1	54.40	54.40	0	2,322	0.00%
2021/06/23	0	53.60	5	53.60	53.60	-5	2,391	-0.21%
2021/06/17	1.1	53.72	0	0.00	53.70	1.1	2,542	0.04%
2021/06/16	0	0.00	1	54.00	53.90	-1	2,616	-0.04%
2021/06/11	0	0.00	0.1	53.80	53.90	-0.1	2,680	0.00%
2021/06/10	1.1	53.90	3	53.93	53.90	-1.9	2,711	-0.07%
2021/06/09	2.1	53.20	4	53.40	53.70	-1.9	2,815	-0.07%
2021/06/03	4	54.05	0	0.00	54.20	4	3,175	0.13%
2021/06/02	1	54.00	1	53.90	54.40	0	3,250	0.00%
2021/06/01	2	54.10	0	0.00	54.40	2	3,301	0.06%
2021/05/31	1	53.10	3	53.60	53.70	-2	3,365	-0.06%
2021/05/28	0	0.00	0.2	52.70	52.60	-0.2	3,503	-0.01%
2021/05/27	2	52.35	0	0.00	52.20	2	3,627	0.06%
2021/05/26	1	51.91	0	0.00	52.00	1	4,443	0.02%
2021/05/25	2	52.20	0	0.00	52.10	2	4,578	0.04%
2021/05/24	8	52.08	0	0.00	52.10	8	4,656	0.17%
2021/05/21	4.1	52.28	1	52.20	52.20	3.1	4,733	0.07%
2021/05/19	2.1	52.31	0	0.00	52.20	2.1	4,830	0.04%
2021/05/18	7	52.43	4	52.75	52.90	3	4,897	0.06%
2021/05/17	1	51.20	0	0.00	51.00	1	4,965	0.02%
2021/05/14	2	52.75	0	0.00	52.90	2	4,942	0.04%
2021/05/13	0	0.00	1	51.50	52.40	-1	4,946	-0.02%
2021/05/12	6	52.95	2	54.90	52.10	4	4,955	0.08%
2021/05/11	1.1	55.50	0	0.00	55.00	1.1	4,892	0.02%
2021/05/10	1	56.20	3	56.17	56.40	-2	4,892	-0.04%
2021/05/07	0	0.00	3.4	55.84	55.80	-3.4	4,918	-0.07%
2021/05/05	2.2	55.91	1	55.80	55.60	1.2	4,965	0.02%
2021/05/04	2	55.90	14	55.36	55.70	-12	5,014	-0.24%
2021/05/03	2	56.40	0	0.00	56.20	2	5,028	0.04%
2021/04/29	13	56.84	3	56.93	56.90	10	5,071	0.20%
2021/04/28	2.5	56.31	0	0.00	57.30	2.5	5,085	0.05%
2021/04/27	2	56.20	2	56.10	56.10	0	5,114	0.00%
2021/04/26	3.1	56.44	0	0.00	56.30	3.1	5,113	0.06%
2021/04/22	2	57.16	3	57.20	56.80	-1	5,151	-0.02%
2021/04/21	0	0.00	3	57.40	57.40	-3	5,128	-0.06%
2021/04/20	1	57.20	3	57.37	57.00	-2	5,164	-0.04%
2021/04/19	1	57.60	2	57.25	57.70	-1	5,199	-0.02%
2021/04/16	3.1	56.90	0	57.10	57.10	3.1	5,199	0.06%
2021/04/15	5	55.98	2	56.00	56.00	3	5,180	0.06%
2021/04/14	4	56.15	10	56.07	56.20	-6	5,199	-0.12%
2021/04/13	1	56.60	2	56.60	56.70	-1	5,158	-0.02%
2021/04/12	4.1	56.73	3	56.70	56.60	1.1	5,117	0.02%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/08	0	0.00	1	57.10	57.10	-1	5,032	-0.02%
2021/04/07	4	57.23	6	57.12	57.30	-2	5,005	-0.04%
2021/04/06	5	57.30	6	57.30	57.30	-1	4,974	-0.02%
2021/03/31	0	0.00	2	58.20	58.60	-2	4,861	-0.04%
2021/03/30	1	57.90	2	57.75	58.00	-1	4,782	-0.02%
2021/03/29	1	57.50	0	0.00	57.50	1	4,755	0.02%
2021/03/26	2	57.30	0	0.00	57.50	2	4,733	0.04%
2021/03/23	3.2	57.65	5	57.70	57.60	-1.8	4,721	-0.04%
2021/03/22	2	58.15	6	58.20	58.30	-4	4,669	-0.09%
2021/03/19	3	57.67	2	58.00	58.20	1	4,642	0.02%
2021/03/17	1	57.20	2	57.50	57.40	-1	4,598	-0.02%
2021/03/16	11	57.58	1	57.40	57.60	10	4,584	0.22%
2021/03/15	8.6	57.04	5	56.94	57.10	3.6	4,568	0.08%
2021/03/12	11.1	57.75	0	0.00	57.60	11.1	4,471	0.25%
2021/03/11	2.1	57.86	3	58.03	58.10	-0.9	4,427	-0.02%
2021/03/10	8.1	58.08	9	58.16	57.90	-0.9	4,373	-0.02%
2021/03/09	3.1	58.19	2	58.05	58.60	1.1	4,264	0.03%
2021/03/08	8	56.80	0	0.00	56.90	8	4,164	0.19%
2021/03/05	6.2	55.99	0	0.00	56.00	6.2	4,094	0.15%
2021/03/04	3.2	56.18	3	56.27	56.10	0.2	4,088	0.00%
2021/03/03	3.3	56.32	1	56.10	56.10	2.3	4,021	0.06%
2021/03/02	9.3	55.79	4	55.78	55.80	5.3	3,884	0.14%
2021/02/26	19.3	54.94	0.5	55.50	55.00	18.8	3,761	0.50%
2021/02/25	10.1	56.03	0	0.00	55.70	10.1	2,924	0.35%
2021/02/24	4.1	56.78	23	57.03	56.60	-18.9	2,793	-0.68%
2021/02/23	3.4	57.18	0	0.00	57.00	3.4	2,730	0.12%
2021/02/22	1.1	57.01	0	0.00	56.90	1.1	2,653	0.04%
2021/02/19	0	0.00	2	56.80	56.90	-2	2,627	-0.08%
2021/02/18	7.1	56.21	5	56.40	56.30	2.1	2,572	0.08%
2021/02/17	6	56.73	0.1	56.60	56.90	6	2,502	0.24%
2021/02/01	1	56.00	0	0.00	56.20	1	2,295	0.04%
2021/01/29	3	56.83	2	56.80	56.50	1	2,251	0.04%
2021/01/28	0	0.00	3	56.47	57.10	-3	2,203	-0.14%
2021/01/27	0.1	56.70	0	0.00	56.70	0.1	2,154	0.00%
2021/01/26	6	55.33	0	0.00	55.50	6	2,105	0.28%
2021/01/25	3	54.43	0	0.00	55.50	3	2,039	0.15%
2021/01/22	4.1	54.86	2	54.90	54.90	2.1	1,972	0.11%
2021/01/21	5	55.68	2	55.60	55.30	3	1,892	0.16%
2021/01/20	10.1	56.35	2.4	56.41	55.80	7.7	1,842	0.42%
2021/01/19	5.1	57.21	0	0.00	57.20	5.1	1,762	0.29%
2021/01/18	7	57.77	0	0.00	57.50	7	1,728	0.41%
2021/01/15	8.2	58.62	2.1	58.61	58.20	6.1	1,694	0.36%
2021/01/14	4.3	59.10	0	0.00	59.30	4.3	1,656	0.26%
2021/01/13	3	58.73	0	0.00	59.60	3	1,614	0.19%
2021/01/12	5.2	59.35	0	0.00	59.30	5.2	1,553	0.33%
2021/01/11	3	59.93	0	0.00	59.90	3	1,480	0.20%
2021/01/08	0	0.00	2	60.10	60.70	-2	1,424	-0.14%
2021/01/07	9	59.93	0	0.00	59.80	9	1,391	0.65%
2021/01/06	0.2	60.50	0	0.00	60.30	0.2	1,335	0.01%
2021/01/05	1.2	60.55	0	0.00	60.70	1.2	1,334	0.09%
2021/01/04	1.2	61.37	0	0.00	61.00	1.2	1,336	0.09%
2020/12/31	4	61.20	0	0.00	61.30	4	1,323	0.30%
2020/12/30	0.7	60.86	2	61.00	61.00	-1.3	1,309	-0.10%
2020/12/24	0	0.00	2	60.30	60.40	-2	1,261	-0.16%
2020/12/23	5	60.18	0	0.00	60.00	5	1,261	0.40%
2020/12/21	0.7	60.40	0	0.00	60.30	0.7	1,274	0.05%
2020/12/18	2	60.70	0	0.00	60.50	2	1,247	0.16%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/16	0.2	60.70	0	0.00	60.80	0.2	1,186	0.02%
2020/12/15	4.3	59.94	0	0.00	59.90	4.3	1,170	0.37%
2020/12/14	1.2	60.53	0	0.00	60.20	1.2	1,143	0.10%
2020/12/11	3	60.70	0	0.00	60.70	3	1,103	0.27%
2020/12/10	5	60.92	0	0.00	60.90	5	1,080	0.46%
2020/12/09	2.5	61.38	0	0.00	61.20	2.5	1,039	0.24%
2020/12/07	2.1	61.26	0	0.00	61.20	2.1	1,007	0.21%
2020/12/02	5.2	61.55	0	0.00	61.40	5.2	968	0.54%
2020/12/01	3	62.00	0	0.00	62.00	3	931	0.32%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/25	2.2	62.59	0	0.00	62.50	2.2	882	0.25%
2020/11/24	5.2	62.29	0	0.00	62.30	5.2	871	0.59%
2020/11/23	4	62.05	1	61.90	62.40	3	867	0.35%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/13	1	63.51	0	0.00	63.80	1	835	0.12%
2020/11/12	0	0.00	1	64.20	64.50	-1	816	-0.12%
2020/11/09	1	62.60	0	0.00	62.70	1	811	0.12%
2020/11/03	0.4	62.10	0	0.00	61.50	0.4	833	0.05%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/28	0.2	63.00	0	0.00	62.80	0.2	847	0.02%
2020/10/07	0	0.00	1	62.00	61.70	-1	1,065	-0.09%
2020/10/06	0	0.00	1	61.90	61.80	-1	1,082	-0.09%
2020/09/29	2	60.65	0	0.00	60.70	2	1,136	0.18%
2020/09/25	1	60.60	0	0.00	61.00	1	1,182	0.08%
2020/09/24	2	60.70	0	0.00	60.80	2	1,189	0.17%
2020/09/08	1	62.80	0	0.00	63.00	1	1,300	0.08%
2020/09/02	0	0.00	1	63.30	63.50	-1	1,360	-0.07%
2020/08/27	1	63.70	0	0.00	63.70	1	1,354	0.07%
2020/08/26	0	0.00	1	65.00	65.00	-1	1,349	-0.07%
2020/08/25	0	0.00	3	64.67	64.80	-3	1,364	-0.22%
2020/08/20	0	0.00	1	63.70	64.00	-1	1,361	-0.07%
2020/08/10	2	61.70	0	0.00	62.00	2	1,336	0.15%
2020/08/04	1	61.90	0	0.00	61.70	1	1,364	0.07%
2020/07/30	1	61.20	0	0.00	61.30	1	1,389	0.07%
2020/07/29	0	0.00	1	61.10	62.00	-1	1,381	-0.07%
2020/07/28	0	0.00	1	60.40	60.10	-1	1,381	-0.07%
2020/07/21	2	63.40	0	0.00	63.20	2	1,359	0.15%
2020/07/17	1	63.80	0	0.00	63.50	1	1,345	0.07%
2020/07/16	3	65.47	0	0.00	64.50	3	1,349	0.22%
2020/07/15	0	0.00	4	67.73	67.60	-4	1,337	-0.30%
2020/07/14	0	0.00	1	67.00	66.60	-1	1,305	-0.08%
2020/07/13	2	66.50	0	0.00	66.50	2	1,271	0.16%
2020/07/08	0	0.00	2.1	65.32	65.80	-2.1	1,246	-0.17%
2020/07/07	2	66.00	1	66.50	66.50	1	1,227	0.08%
2020/07/06	1	65.40	0	0.00	65.70	1	1,204	0.08%
2020/07/03	0	0.00	1	64.70	65.20	-1	1,205	-0.08%
2020/07/01	1	63.60	1	64.00	63.70	0	1,221	0.00%
2020/06/29	2	62.60	0	0.00	62.50	2	1,302	0.15%
2020/06/24	1	63.10	0	0.00	63.00	1	1,298	0.08%
2020/06/15	1	63.30	0	0.00	63.00	1	1,458	0.07%
2020/06/04	3	65.40	0	0.00	65.40	3	1,583	0.19%
2020/05/22	1	65.60	1	66.00	65.00	0	1,611	0.00%
2020/05/20	0	0.00	8	67.16	66.30	-8	1,629	-0.49%
2020/05/14	1	67.40	0	0.00	67.80	1	1,704	0.06%
2020/05/13	0	0.00	0.1	67.50	67.90	-0.1	1,704	-0.01%
2020/05/07	0	0.00	1	66.00	67.10	-1	1,726	-0.06%
2020/05/06	1	64.70	0	0.00	65.00	1	1,723	0.06%
2020/05/04	0	0.00	1	65.80	65.80	-1	1,769	-0.06%
2020/04/30	1	67.40	0	0.00	67.30	1	1,777	0.06%
2020/04/22	0	0.00	1	65.40	66.50	-1	1,834	-0.05%
2020/04/21	0	0.00	2	66.00	66.40	-2	1,835	-0.11%
2020/04/20	0	0.00	2	68.05	68.20	-2	1,821	-0.11%
2020/04/17	1	66.30	1	65.70	65.60	0	1,807	0.00%
2020/04/16	0	0.00	1	64.80	64.90	-1	1,782	-0.06%
2020/04/13	0	0.00	2	63.00	62.90	-2	1,768	-0.11%
2020/04/06	1	63.70	0	0.00	63.90	1	1,761	0.06%
2020/04/01	5	61.80	1	63.00	62.00	4	1,746	0.23%
2020/03/31	2	61.45	2	61.85	61.00	0	1,706	0.00%
2020/03/27	0	0.00	1	58.10	58.40	-1	1,639	-0.06%
2020/03/24	0	0.00	2	56.55	56.60	-2	1,597	-0.13%
2020/03/23	1	53.00	0	0.00	52.50	1	1,591	0.06%
2020/03/20	1	56.50	0	0.00	54.80	1	1,597	0.06%
2020/03/19	3	54.50	42	54.52	55.80	-39	1,557	-2.50%
2020/03/18	1	53.50	0	0.00	54.20	1	1,552	0.06%
2020/03/16	1	55.10	0	0.00	54.20	1	1,519	0.07%
2020/03/13	0.1	57.80	14.2	55.23	56.70	-14	1,505	-0.93%
2020/03/12	1	59.20	15	59.73	60.80	-14	1,447	-0.97%
2020/03/10	1	63.20	0	0.00	63.00	1	1,426	0.07%
2020/03/09	0	0.00	4	65.10	63.80	-4	1,413	-0.28%
2020/03/06	1	67.20	0	0.00	67.10	1	1,395	0.07%
2020/03/02	0	0.00	2	68.10	68.10	-2	1,484	-0.13%
2020/02/24	1	66.90	0	0.00	68.40	1	1,523	0.07%
2020/02/20	15	66.90	0	0.00	67.30	15	1,489	1.01%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/18	1	69.00	0	0.00	68.80	1	1,456	0.07%
2020/02/13	0	0.00	1	70.90	70.70	-1	1,397	-0.07%
2020/02/10	75	69.74	0	0.00	69.20	75	1,331	5.63%
2020/02/07	15	71.90	0	0.00	70.80	15	1,315	1.14%
2020/02/06	15	72.90	0	0.00	72.10	15	1,309	1.15%
2020/02/05	5	70.80	0	0.00	71.10	5	1,266	0.39%
2020/01/31	0	0.00	1	69.10	69.20	-1	1,208	-0.08%
2020/01/20	0	0.00	1	71.00	70.90	-1	1,126	-0.09%
2020/01/14	0	0.00	2	70.20	70.00	-2	1,093	-0.18%
2020/01/06	1	68.30	0	0.00	68.20	1	1,094	0.09%
2020/01/03	1	68.90	1	68.60	69.00	0	1,093	0.00%
2019/12/19	0	0.00	1	71.40	72.00	-1	1,101	-0.09%
2019/12/06	0	0.00	1	68.80	68.40	-1	997	-0.10%
2019/12/05	0	0.00	2	67.80	67.90	-2	977	-0.20%
2019/12/02	0	0.00	2	67.50	67.50	-2	980	-0.20%
2019/11/29	0	0.00	1	67.20	66.30	-1	970	-0.10%
2019/11/28	0	0.00	2.3	68.57	68.80	-2.3	963	-0.24%
2019/11/26	0	0.00	10	65.30	66.70	-10	918	-1.09%
2019/11/25	0	0.00	2	63.55	63.90	-2	842	-0.24%
2019/11/21	0	0.00	1	63.10	63.00	-1	847	-0.12%
2019/11/15	0	0.00	1	63.50	62.40	-1	855	-0.12%
2019/11/14	1	61.10	0	0.00	61.30	1	827	0.12%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/10/29	1	61.70	0	0.00	61.50	1	877	0.11%
2019/10/24	0	0.00	1	62.30	62.40	-1	889	-0.11%
2019/10/18	2	60.85	0	0.00	61.00	2	917	0.22%
2019/10/15	2	61.15	0	0.00	61.10	2	946	0.21%
2019/10/14	1	61.40	2	61.70	62.00	-1	943	-0.11%
2019/10/04	0	0.00	1	61.90	62.20	-1	957	-0.10%
2019/10/01	0	0.00	1	63.20	63.00	-1	951	-0.11%
2019/09/27	3	62.50	0	0.00	62.10	3	946	0.32%
2019/09/24	0	0.00	1	64.40	64.50	-1	916	-0.11%
2019/09/16	5	64.44	0	0.00	63.90	5	917	0.55%
2019/09/12	0	0.00	1	64.20	64.60	-1	928	-0.11%
2019/09/11	1	63.70	1	64.80	63.60	0	914	0.00%
2019/09/10	1	62.60	0	0.00	63.00	1	912	0.11%
2019/09/06	2	63.80	0	0.00	63.70	2	933	0.21%
2019/09/05	0	0.00	1	64.00	63.50	-1	935	-0.11%
2019/09/04	2	63.10	0	0.00	63.20	2	929	0.22%
2019/09/02	2	63.40	0	0.00	63.70	2	946	0.21%
2019/08/30	0	0.00	6	61.93	62.20	-6	956	-0.63%
2019/08/29	0	0.00	2	61.00	61.20	-2	970	-0.21%
2019/08/23	0	0.00	5	60.00	60.00	-5	1,018	-0.49%
2019/08/22	0	0.00	1	60.00	60.10	-1	1,076	-0.09%
2019/08/15	0	0.00	1	57.30	58.40	-1	1,242	-0.08%
2019/08/12	1	57.80	0	0.00	57.90	1	1,292	0.08%
2019/08/08	0	0.00	2	58.10	58.00	-2	1,304	-0.15%
2019/08/06	0	0.00	2	56.30	57.70	-2	1,379	-0.14%
2019/08/05	1	57.50	0	0.00	56.70	1	1,404	0.07%
2019/08/02	1	58.30	0	0.00	58.50	1	1,397	0.07%
2019/08/01	1	59.60	0	0.00	59.50	1	1,404	0.07%
2019/07/31	2	60.10	5	59.72	60.10	-3	1,405	-0.21%
2019/07/25	10	59.00	0	0.00	59.00	10	1,425	0.70%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/07/19	3	59.17	1	59.80	59.60	2	1,524	0.13%
2019/07/18	2	59.60	1	60.30	59.90	1	1,523	0.07%
2019/07/17	0	0.00	1	61.50	61.50	-1	1,520	-0.07%
2019/07/16	1	61.10	1	61.30	61.40	0	1,514	0.00%
2019/07/12	1	61.80	0	0.00	61.90	1	1,523	0.07%
2019/07/11	1	61.50	1	62.20	62.00	0	1,535	0.00%
2019/07/09	1	61.00	0.1	61.10	61.20	0.9	1,559	0.06%
2019/07/03	0	0.00	1	61.40	61.30	-1	1,644	-0.06%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/07/01	1	60.70	0	0.00	60.70	1	1,670	0.06%
2019/06/28	3	60.80	2	61.20	60.70	1	1,688	0.06%
2019/06/26	2	61.70	0	0.00	61.30	2	1,692	0.12%
2019/06/25	2	61.60	1	61.30	61.60	1	1,686	0.06%
2019/06/24	1	60.90	1	61.30	61.20	0	1,678	0.00%
2019/06/21	1	60.50	2	60.65	60.80	-1	1,674	-0.06%
2019/06/20	0	0.00	2	60.80	60.90	-2	1,671	-0.12%
2019/06/19	1	60.90	1	60.80	61.00	0	1,662	0.00%
2019/06/18	0	0.00	4	60.30	60.70	-4	1,651	-0.24%
2019/06/17	0	0.00	1	60.20	60.00	-1	1,636	-0.06%
2019/06/14	1	59.50	1	59.10	59.70	0	1,624	0.00%
2019/06/13	2	58.55	4	58.93	58.80	-2	1,619	-0.12%
2019/06/10	0	0.00	3	58.37	58.80	-3	1,625	-0.18%
2019/06/06	2	58.30	3	58.67	57.40	-1	1,616	-0.06%
2019/06/05	2	59.80	1	60.20	59.70	1	1,596	0.06%
2019/06/04	1	59.80	0	0.00	59.70	1	1,579	0.06%
2019/06/03	2	59.80	6.1	60.88	60.80	-4.1	1,567	-0.26%
2019/05/31	0	0.00	2	60.60	60.60	-2	1,559	-0.13%
2019/05/30	5	61.20	2	61.20	61.00	3	1,553	0.19%
2019/05/29	2	60.55	1	60.60	60.70	1	1,561	0.06%
2019/05/28	5	59.86	3	60.67	59.60	2	1,541	0.13%
2019/05/24	0	0.00	1	56.20	56.40	-1	1,394	-0.07%
2019/05/23	1	56.30	0	0.00	55.90	1	1,394	0.07%
2019/05/22	1	56.30	0	0.00	56.00	1	1,387	0.07%
2019/05/15	1	56.00	0	0.00	55.50	1	1,315	0.08%
2019/05/14	0	0.00	2	56.00	56.10	-2	1,299	-0.15%
2019/05/06	1	53.30	0	0.00	53.30	1	1,215	0.08%
2019/05/03	0	0.00	1	53.60	54.10	-1	1,202	-0.08%
2019/04/30	2	54.25	3	54.67	54.70	-1	1,179	-0.08%
2019/04/29	1	54.00	2	54.50	54.60	-1	1,155	-0.09%
2019/04/26	2	53.25	5	53.30	53.50	-3	1,121	-0.27%
2019/04/25	0	0.00	1	51.30	53.10	-1	1,101	-0.09%
2019/04/18	2	51.00	0	0.00	51.00	2	1,026	0.19%
2019/04/17	0	0.00	2	51.10	51.20	-2	1,028	-0.19%
2019/04/16	3	51.00	0	0.00	51.00	3	1,008	0.30%
2019/04/10	2	51.00	0	0.00	51.10	2	928	0.22%
2019/03/27	7	51.43	0	0.00	51.20	7	805	0.87%
2019/03/20	1	51.60	0	0.00	51.90	1	793	0.13%
2019/03/14	1	50.90	0	0.00	51.20	1	763	0.13%
2019/03/11	4	51.18	0	0.00	51.10	4	740	0.54%
2019/03/06	0	0.00	1	54.00	53.90	-1	720	-0.14%
2019/03/05	3	53.50	1	53.70	53.70	2	715	0.28%
2019/02/27	5	52.88	1	53.00	52.70	4	672	0.60%
2019/02/25	0.2	51.00	0	0.00	50.80	0.2	613	0.03%
2019/02/22	2	50.50	0	0.00	50.70	2	621	0.32%
2019/02/12	2	51.00	0	0.00	51.30	2	628	0.32%
2018/12/17	1	50.40	0	0.00	50.40	1	714	0.14%
2018/11/28	2	48.90	10	49.10	49.50	-8	729	-1.10%
2018/11/27	10	48.05	0	0.00	48.15	10	725	1.38%
2018/11/12	0	0.00	1	47.00	47.40	-1	816	-0.12%
2018/10/19	0	0.00	1	44.60	45.20	-1	877	-0.11%
2018/10/16	1	43.65	1	44.15	44.70	0	875	0.00%
2018/10/12	0.1	45.10	0	0.00	45.00	0.1	873	0.01%
2018/10/05	1	48.55	0	0.00	48.30	1	817	0.12%
2018/10/04	0	0.00	10	48.83	48.60	-10	812	-1.23%
2018/10/02	2	50.00	0	0.00	49.95	2	791	0.25%
2018/09/25	3	51.57	0	0.00	51.30	3	827	0.36%
2018/09/21	1	51.80	0	0.00	51.50	1	830	0.12%
2018/09/20	1	51.50	0	0.00	50.70	1	820	0.12%
2018/09/17	3	52.53	0	0.00	51.90	3	838	0.36%
2018/09/12	3	51.80	0	0.00	51.50	3	850	0.35%
2018/09/11	2	51.45	0	0.00	52.20	2	857	0.23%
2018/09/10	0	0.00	11	51.96	51.90	-11	868	-1.27%
2018/09/06	1	50.60	0	0.00	50.60	1	862	0.12%
2018/09/05	10	51.20	0	0.00	51.00	10	861	1.16%
2018/08/31	1	52.40	0	0.00	52.00	1	860	0.12%
2018/08/30	1	54.10	0	0.00	53.20	1	847	0.12%
2018/08/29	2.2	54.22	19	53.31	54.20	-16.8	844	-1.99%
2018/08/28	4	51.40	0	0.00	52.20	4	830	0.48%
2018/08/27	15	50.91	0	0.00	50.90	15	831	1.80%
2018/08/16	0	0.00	0	55.10	54.80	0	1,071	0.00%
2018/08/15	0	0.00	1.1	56.89	56.70	-1.1	1,063	-0.10%
2018/08/14	1	58.50	6	58.40	58.30	-5	1,054	-0.47%
2018/08/10	0	0.00	1	59.10	59.20	-1	1,088	-0.09%
2018/08/08	1	59.30	2	59.40	59.50	-1	1,144	-0.09%
2018/08/06	1	58.60	0	0.00	58.80	1	1,225	0.08%
2018/07/26	6	60.37	1	60.10	60.20	5	1,231	0.41%
2018/07/24	0	0.00	1	60.60	60.50	-1	1,222	-0.08%
2018/07/23	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/20	2	61.00	0	0.00	60.80	2	1,235	0.16%
2018/07/19	0	0.00	1	62.80	61.20	-1	1,223	-0.08%
2018/07/18	1	62.00	1	62.40	62.70	0	1,215	0.00%
2018/07/17	2	61.70	0	0.00	61.80	2	1,204	0.17%
2018/07/12	0	0.00	1	61.60	62.20	-1	1,211	-0.08%
2018/07/11	2	60.70	1	61.20	60.70	1	1,218	0.08%
2018/07/10	0	0.00	2	61.45	61.60	-2	1,224	-0.16%
2018/07/09	2	60.50	0	0.00	60.10	2	1,224	0.16%
2018/07/06	1	61.80	0	0.00	61.20	1	1,223	0.08%
2018/07/05	0	0.00	1	62.70	62.30	-1	1,171	-0.09%
2018/06/27	2	62.00	0	0.00	61.80	2	1,208	0.17%
2018/06/26	0	0.00	1	63.00	62.60	-1	1,208	-0.08%
2018/06/25	1	62.20	0	0.00	62.30	1	1,212	0.08%
2018/06/20	1	61.60	1	62.50	63.00	0	1,258	0.00%
2018/06/15	0	0.00	1	62.50	62.90	-1	1,250	-0.08%
2018/06/14	1	61.20	3	62.20	61.40	-2	1,246	-0.16%
2018/06/08	1	62.70	0	0.00	62.70	1	1,275	0.08%
2018/06/07	0	0.00	6	63.35	63.30	-6	1,296	-0.46%
2018/06/06	0	0.00	6	63.40	63.20	-6	1,303	-0.46%
2018/06/01	6	60.67	0	0.00	60.70	6	1,287	0.47%
2018/05/31	0	0.00	1	61.80	61.20	-1	1,280	-0.08%
2018/05/30	0	0.00	1	60.80	59.80	-1	1,078	-0.09%
2018/05/28	1	58.70	12	58.55	59.20	-11	1,091	-1.01%
2018/05/24	3	59.00	0	0.00	59.10	3	1,099	0.27%
2018/05/23	2	59.00	0	0.00	59.10	2	1,093	0.18%
2018/05/22	2	60.00	0	0.00	59.90	2	1,099	0.18%
2018/05/21	3	59.97	0	0.00	60.00	3	1,103	0.27%
2018/05/18	5	59.70	0	0.00	59.70	5	1,099	0.45%
2018/05/17	0	0.00	10	60.20	59.70	-10	1,095	-0.91%
2018/05/16	10	59.30	0	0.00	59.00	10	1,069	0.93%
2018/05/11	6	62.90	0	0.00	62.50	6	1,000	0.60%
2018/05/10	0	0.00	1	64.60	64.00	-1	984	-0.10%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/03/28	0	0.00	20	67.90	68.20	-20	936	-2.14%
2018/03/27	0	0.00	10	66.70	67.10	-10	928	-1.08%
2018/03/26	10	65.80	0	0.00	66.00	10	912	1.10%
2018/03/16	1	67.80	0	0.00	67.60	1	834	0.12%
2018/03/07	1	67.70	0	0.00	67.60	1	754	0.13%
2018/02/22	0.5	70.00	0	0.00	69.00	0.5	723	0.07%
2018/02/21	3	69.07	0	0.00	69.00	3	725	0.41%
2018/02/09	1	68.50	0	0.00	68.80	1	710	0.14%
2018/02/08	1	70.30	0	0.00	70.50	1	703	0.14%