佳格 (1227)-永豐金-敦北券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
40.30
漲跌
▲0.60
漲幅
+1.51%
成交量
2,464張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.3	39.65	39.70	-0.3	546	-0.05%
2024/05/09	0.2	38.80	1.3	38.85	38.80	-1.1	510	-0.22%
2024/05/03	0	0.00	0.5	38.60	38.50	-0.5	491	-0.10%
2024/05/02	0	0.00	2	38.50	38.50	-2	485	-0.41%
2024/04/29	0.1	38.60	0	0.00	38.75	0.1	473	0.02%
2024/04/26	0	38.15	0	0.00	38.05	0	459	0.00%
2024/04/22	0	0.00	0.3	37.50	37.60	-0.3	470	-0.06%
2024/04/19	0	37.41	2	37.33	37.30	-2	467	-0.42%
2024/04/18	2	37.43	0	0.00	37.55	2	455	0.44%
2024/04/17	0	37.70	0	0.00	37.60	0	451	0.00%
2024/04/16	0	37.97	0	0.00	37.65	0	444	0.01%
2024/04/15	0	38.20	0	0.00	38.15	0	435	0.00%
2024/04/12	0	38.20	0	0.00	38.25	0	434	0.01%
2024/04/11	0	38.60	0	0.00	38.40	0	432	0.00%
2024/04/09	0	38.65	0	0.00	38.70	0	428	0.00%
2024/04/03	0	0.00	1	38.20	38.25	-1	417	-0.24%
2024/04/02	0	38.35	0	0.00	38.30	0	416	0.00%
2024/03/29	0.5	38.10	0	0.00	38.15	0.5	408	0.12%
2024/03/27	0.1	37.70	0	0.00	37.70	0.1	392	0.01%
2024/03/26	0	0.00	0.5	37.75	37.75	-0.5	389	-0.13%
2024/03/22	1	37.45	0	0.00	37.60	1	386	0.26%
2024/03/21	0	37.45	0	0.00	37.35	0	391	0.00%
2024/03/20	0.1	37.40	0	0.00	37.30	0.1	399	0.03%
2024/03/19	0	0.00	1	37.45	37.45	-1	397	-0.25%
2024/03/15	1	37.55	0	0.00	37.40	1	408	0.25%
2024/03/13	0.2	37.65	0.5	37.60	37.55	-0.3	408	-0.07%
2024/03/12	0	37.60	0	0.00	37.70	0	407	0.00%
2024/03/08	0	37.31	0	0.00	37.25	0	409	0.01%
2024/03/07	0.1	37.57	0	0.00	37.45	0.1	400	0.01%
2024/03/06	0	37.70	0	0.00	37.55	0	397	0.00%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/03/01	1	37.70	0	0.00	37.65	1	395	0.25%
2024/02/27	0.1	37.86	0	0.00	37.80	0.1	394	0.01%
2024/02/23	1.3	38.11	0	0.00	38.00	1.3	403	0.33%
2024/02/22	0	38.25	0	0.00	38.25	0	408	0.00%
2024/02/21	0.3	38.11	0.5	38.15	38.05	-0.2	416	-0.05%
2024/02/20	0.2	38.29	0	0.00	38.05	0.2	414	0.06%
2024/02/15	0.2	37.65	0	0.00	37.65	0.2	398	0.05%
2024/01/31	0	37.61	0	0.00	37.45	0	399	0.00%
2024/01/30	0.4	37.70	0	0.00	37.60	0.4	397	0.11%
2024/01/26	0	37.80	0	0.00	37.75	0	402	0.00%
2024/01/24	1.3	37.80	0	0.00	37.75	1.3	403	0.32%
2024/01/19	1.2	37.56	0	0.00	37.55	1.2	404	0.30%
2024/01/18	0.1	37.60	0	0.00	37.55	0.1	408	0.02%
2024/01/16	1.4	37.83	0	0.00	37.70	1.4	397	0.36%
2024/01/03	0.3	38.95	0	0.00	38.80	0.3	459	0.07%
2023/12/25	0.1	38.75	0.6	38.75	38.65	-0.5	469	-0.11%
2023/12/20	1	38.70	0	0.00	38.95	1	470	0.21%
2023/12/19	0.1	38.55	0	0.00	38.60	0.1	470	0.01%
2023/12/18	0.1	38.98	0	0.00	38.85	0.1	471	0.01%
2023/12/15	0	0.00	20	39.10	39.25	-20	465	-4.29%
2023/12/14	0	39.00	0	0.00	39.00	0	458	0.01%
2023/12/13	0	0.00	1	38.70	38.60	-1	456	-0.22%
2023/12/12	1.1	38.62	0	0.00	38.75	1.1	455	0.24%
2023/11/29	3.3	39.36	0	0.00	39.45	3.3	460	0.72%
2023/11/28	0	0.00	1	39.75	39.60	-1	462	-0.22%
2023/11/27	1	39.20	0	0.00	39.25	1	457	0.22%
2023/11/24	2	39.40	0	0.00	39.35	2	457	0.44%
2023/11/22	0	38.85	0	0.00	38.85	0	439	0.00%
2023/11/20	0	0.00	27	38.86	38.70	-27	439	-6.15%
2023/11/16	0	38.20	0	0.00	38.10	0	433	0.00%
2023/11/15	0	0.00	9	38.16	38.20	-9	433	-2.08%
2023/11/13	10	37.65	0	0.00	37.65	10	432	2.31%
2023/11/10	1	38.05	0	0.00	38.00	1	439	0.23%
2023/11/09	1	38.10	0	0.00	38.10	1	440	0.23%
2023/11/08	0.1	38.11	0	0.00	38.10	0.1	454	0.01%
2023/11/01	2	37.55	0	0.00	37.65	2	483	0.42%
2023/10/30	0	37.60	0	0.00	37.40	0	498	0.01%
2023/10/26	0	37.80	0	0.00	37.55	0	512	0.00%
2023/10/25	0	38.05	0	0.00	37.90	0	514	0.01%
2023/10/24	0	38.00	0	0.00	38.00	0	518	0.01%
2023/10/23	0	38.05	0	0.00	38.00	0	526	0.01%
2023/10/19	0.1	38.58	4	38.85	38.85	-3.9	542	-0.73%
2023/10/18	1	37.70	6	40.00	40.00	-5	541	-0.92%
2023/10/13	0.2	37.69	0	0.00	37.45	0.2	552	0.04%
2023/10/12	0	0.00	3	37.82	37.85	-3	556	-0.54%
2023/10/11	0	37.16	0	0.00	37.10	0	563	0.01%
2023/10/05	1	37.06	0	0.00	37.10	1	564	0.19%
2023/10/04	2.1	37.11	0	0.00	37.10	2.1	564	0.37%
2023/10/03	0	37.70	0	0.00	37.55	0	561	0.00%
2023/10/02	2.2	37.56	0	0.00	37.60	2.2	564	0.39%
2023/09/27	2	37.63	0	0.00	37.65	2	569	0.35%
2023/09/26	1	37.70	0	0.00	37.70	1	572	0.18%
2023/09/22	10	37.75	0	0.00	37.70	10	588	1.70%
2023/09/21	1	37.85	0	0.00	37.80	1	593	0.17%
2023/09/19	0.3	38.20	0	0.00	38.00	0.3	603	0.05%
2023/09/18	0	38.10	1	38.15	38.00	-1	607	-0.16%
2023/09/14	0	38.02	0	0.00	38.00	0	609	0.01%
2023/09/13	0.1	38.00	0	0.00	37.95	0.1	615	0.02%
2023/09/12	7	37.69	0	0.00	37.70	7	635	1.10%
2023/09/08	0	0.00	0	37.80	37.75	0	642	-0.01%
2023/09/07	1	37.65	0	0.00	37.85	1	647	0.15%
2023/09/06	16.3	37.74	8	37.70	37.75	8.3	651	1.28%
2023/09/05	4.1	37.95	0	0.00	38.00	4.1	647	0.63%
2023/09/04	6	38.00	0	0.00	38.20	6	644	0.93%
2023/09/01	0	38.35	0	0.00	38.25	0	648	0.00%
2023/08/31	0	0.00	9	38.22	38.10	-9	650	-1.38%
2023/08/30	0	0.00	1	38.25	38.25	-1	653	-0.15%
2023/08/28	2	38.30	0	0.00	38.25	2	663	0.30%
2023/08/25	0	38.25	0	0.00	38.10	0	681	0.01%
2023/08/24	1	38.05	0	0.00	37.95	1	685	0.15%
2023/08/22	1	38.35	0	0.00	38.10	1	689	0.15%
2023/08/21	0	0.00	0.6	38.50	38.35	-0.6	698	-0.09%
2023/08/18	7	38.26	1	38.50	38.50	6	709	0.85%
2023/08/17	5	38.40	0.7	37.90	38.20	4.3	726	0.60%
2023/08/16	4	38.08	0	0.00	38.05	4	740	0.54%
2023/08/15	0.1	38.50	0	0.00	38.30	0.1	748	0.01%
2023/08/14	4	38.23	4	38.10	38.20	0	785	0.00%
2023/08/11	7	39.04	0	0.00	38.80	7	785	0.90%
2023/08/10	3.1	39.22	0	0.00	39.25	3.1	774	0.40%
2023/08/09	0.1	39.70	0	0.00	39.50	0.1	769	0.01%
2023/08/08	2	39.43	0	0.00	39.55	2	766	0.27%
2023/08/07	1	39.45	2	39.45	39.55	-1	760	-0.13%
2023/08/02	3	39.65	0	0.00	39.50	3	757	0.40%
2023/08/01	0	39.85	0	0.00	39.85	0	749	0.00%
2023/07/31	0.1	39.97	0	0.00	39.70	0.1	753	0.02%
2023/07/26	1	39.50	0	0.00	39.60	1	739	0.14%
2023/07/25	0	39.50	0	0.00	39.55	0	733	0.00%
2023/07/24	2.1	39.63	0	0.00	39.50	2.1	723	0.29%
2023/07/21	0	0.00	1	40.45	40.15	-1	706	-0.14%
2023/07/20	1.2	39.98	0	0.00	39.90	1.2	705	0.17%
2023/07/19	1	40.90	0	0.00	40.80	1	691	0.15%
2023/07/18	0	41.20	0	0.00	40.90	0	684	0.00%
2023/07/17	0	41.10	0	0.00	41.35	0	676	0.00%
2023/07/14	0	41.03	3.1	40.90	40.85	-3	677	-0.45%
2023/07/13	2	41.18	0	0.00	41.00	2	668	0.30%
2023/07/10	0	41.10	0	0.00	41.30	0	670	0.00%
2023/07/07	0	41.10	0	0.00	41.20	0	670	0.00%
2023/07/06	1.1	41.26	0	0.00	41.25	1.1	668	0.16%
2023/07/05	2	41.65	0	0.00	41.50	2	669	0.30%
2023/07/03	1.2	41.32	0	0.00	41.20	1.2	658	0.17%
2023/06/30	0.1	41.55	0	0.00	41.55	0.1	647	0.01%
2023/06/29	1	41.65	0	0.00	41.60	1	647	0.15%
2023/06/28	0	41.50	0	0.00	41.55	0	643	0.00%
2023/06/27	0	41.40	2	41.65	41.55	-2	640	-0.31%
2023/06/26	0	0.00	1	41.05	41.40	-1	633	-0.16%
2023/06/21	0	40.70	10	41.20	41.15	-10	629	-1.58%
2023/06/19	0.1	40.75	0	0.00	40.75	0.1	627	0.02%
2023/06/16	11.1	40.70	0	0.00	40.70	11.1	625	1.78%
2023/06/14	0	41.20	0	0.00	41.00	0	640	0.00%
2023/06/12	0.4	41.09	0	0.00	41.05	0.4	648	0.07%
2023/06/09	2.3	41.05	0	0.00	41.00	2.3	649	0.35%
2023/06/08	0.1	41.63	1	41.50	41.30	-0.9	652	-0.14%
2023/06/06	1	41.30	1	41.50	41.65	0	648	0.00%
2023/06/05	1.3	41.27	0.5	41.30	41.25	0.8	657	0.12%
2023/05/31	0	41.30	0	0.00	41.05	0	656	0.00%
2023/05/26	1	41.16	0	0.00	41.15	1	638	0.16%
2023/05/25	0	41.80	0.1	41.75	41.55	-0.1	631	-0.01%
2023/05/24	2	41.85	0	0.00	41.95	2	621	0.32%
2023/05/23	0.1	41.95	0	0.00	41.65	0.1	612	0.01%
2023/05/18	0	0.00	4	41.93	42.00	-4	559	-0.72%
2023/05/15	0	40.40	0	0.00	40.45	0	504	0.01%
2023/05/09	0	40.70	0	0.00	40.55	0	524	0.01%
2023/05/08	1	40.95	0	0.00	40.75	1	530	0.19%
2023/05/05	0	40.80	0	0.00	40.95	0	537	0.00%
2023/05/02	0	0.00	0.2	40.60	40.70	-0.2	559	-0.04%
2023/04/28	0	0.00	0.1	40.20	40.40	-0.1	562	-0.01%
2023/04/26	0	0.00	0	40.00	40.05	0	585	0.00%
2023/04/25	0	39.88	0	0.00	39.55	0	584	0.01%
2023/04/21	0.2	40.29	0	0.00	40.05	0.2	580	0.04%
2023/04/19	1	40.35	0	0.00	40.20	1	591	0.17%
2023/04/11	0.1	40.45	0	0.00	40.50	0.1	573	0.02%
2023/04/10	0.1	40.40	0	0.00	40.20	0.1	572	0.02%
2023/04/07	0	40.65	0	0.00	40.50	0	567	0.00%
2023/03/30	1.1	40.64	0	0.00	40.55	1.1	569	0.19%
2023/03/29	0	0.00	0.2	40.90	40.95	-0.2	565	-0.04%
2023/03/28	0.2	40.75	0.2	40.70	40.60	0	564	0.00%
2023/03/23	0.1	40.48	0	0.00	40.35	0.1	584	0.02%
2023/03/21	0.1	40.50	0	0.00	40.35	0.1	583	0.02%
2023/03/17	1	39.85	0	0.00	40.60	1	579	0.18%
2023/03/16	0	40.29	0	0.00	40.05	0	539	0.01%
2023/03/15	0	40.80	0	0.00	40.50	0	531	0.00%
2023/03/14	0	41.16	0	0.00	40.90	0	522	0.01%
2023/03/13	0	41.40	1	41.20	41.30	-1	518	-0.19%
2023/03/10	0	42.00	0	0.00	41.70	0	506	0.00%
2023/03/01	2	41.88	0	0.00	41.90	2	477	0.42%
2023/02/24	0	41.50	0	0.00	41.85	0	469	0.01%
2023/02/22	0	41.25	0	0.00	41.45	0	461	0.01%
2023/02/20	0	41.40	0	0.00	41.20	0	464	0.01%
2023/02/15	0	41.40	1	41.30	41.20	-1	470	-0.21%
2023/02/09	1	42.05	0	0.00	42.10	1	466	0.22%
2023/02/02	1	42.20	0	0.00	42.00	1	440	0.23%
2023/01/31	1	41.60	0	0.00	41.45	1	425	0.24%
2023/01/30	1	40.85	0	0.00	40.95	1	418	0.24%
2023/01/16	0	0.00	11	40.71	41.05	-11	413	-2.66%
2023/01/10	5	39.45	0	0.00	39.80	5	418	1.19%
2023/01/09	0	40.05	0	0.00	39.95	0	409	0.01%
2022/12/23	0	0.00	1	39.40	39.40	-1	431	-0.23%
2022/12/20	0.1	39.95	0	0.00	38.85	0.1	493	0.02%
2022/12/16	1.1	39.32	0	0.00	38.70	1.1	504	0.22%
2022/12/15	1	39.90	0	0.00	39.60	1	494	0.21%
2022/12/08	1	39.90	0	0.00	39.80	1	505	0.20%
2022/12/02	0.1	40.80	0	0.00	40.65	0.1	506	0.01%
2022/12/01	0.1	40.80	0	0.00	40.80	0.1	509	0.02%
2022/11/30	0	0.00	5	40.75	40.85	-5	505	-0.99%
2022/11/28	0	40.10	0	0.00	40.10	0	504	0.01%
2022/11/24	0	0.00	0.8	40.20	40.45	-0.8	506	-0.15%
2022/11/23	0	0.00	2	40.00	39.95	-2	506	-0.40%
2022/11/18	2	40.30	0	0.00	40.10	2	519	0.38%
2022/11/17	0	39.85	0	0.00	40.35	0	521	0.01%
2022/11/11	0.1	39.50	1	39.25	39.60	-0.9	513	-0.18%
2022/11/09	0	0.00	1	39.70	39.70	-1	511	-0.20%
2022/11/03	0	0.00	1	38.95	38.70	-1	536	-0.19%
2022/10/17	0	37.00	0	0.00	37.35	0	568	0.00%
2022/10/07	0.1	38.45	0	0.00	38.40	0.1	631	0.02%
2022/10/06	0.1	38.65	0	0.00	38.60	0.1	634	0.01%
2022/10/05	0	38.50	0	0.00	38.60	0	643	0.00%
2022/09/29	1.2	37.09	0	0.00	37.25	1.2	653	0.18%
2022/09/28	3.3	37.50	0	0.00	37.05	3.3	640	0.52%
2022/09/27	1.1	39.15	0	0.00	38.85	1.1	611	0.18%
2022/09/26	0.1	39.77	0	0.00	39.50	0.1	598	0.02%
2022/09/23	1	40.05	1	40.10	40.10	0	592	0.00%
2022/09/22	0.1	40.17	0	0.00	40.05	0.1	594	0.01%
2022/09/21	0	40.60	0	0.00	40.45	0	587	0.00%
2022/09/16	3	40.50	0	0.00	40.50	3	607	0.50%
2022/09/14	3	40.90	0	0.00	40.95	3	623	0.48%
2022/09/13	0	41.35	4	41.54	41.35	-4	636	-0.63%
2022/09/12	0	0.00	15	41.06	41.10	-15	649	-2.31%
2022/09/08	1	40.75	0	0.00	40.90	1	682	0.15%
2022/09/07	3	40.50	0	0.00	40.55	3	692	0.44%
2022/09/06	3	40.95	0	0.00	41.00	3	707	0.42%
2022/09/02	0.1	41.15	0	0.00	41.10	0.1	731	0.01%
2022/09/01	0	40.90	0	0.00	40.95	0	732	0.00%
2022/08/31	0	41.25	0	0.00	41.05	0	727	0.00%
2022/08/29	1	41.10	0	0.00	41.40	1	722	0.14%
2022/08/25	1.1	41.65	0	0.00	41.65	1.1	717	0.15%
2022/08/23	0	41.30	2	41.20	41.20	-2	720	-0.27%
2022/08/22	1	41.40	0	0.00	41.30	1	720	0.14%
2022/08/19	1	41.45	0	0.00	41.40	1	721	0.14%
2022/08/18	0	41.55	0	0.00	41.45	0	724	0.00%
2022/08/17	2	41.63	0.8	41.75	41.65	1.2	729	0.16%
2022/08/16	0	41.30	2	41.20	41.35	-2	728	-0.27%
2022/08/15	0	41.20	1	41.25	41.25	-1	732	-0.14%
2022/08/12	1.1	40.85	1.5	40.85	40.95	-0.4	731	-0.05%
2022/08/11	1	40.40	7.5	40.63	40.80	-6.5	730	-0.89%
2022/08/09	5.1	40.20	2	40.43	40.50	3.1	730	0.43%
2022/08/08	8.2	40.43	0	0.00	40.45	8.2	731	1.12%
2022/08/04	1.2	41.14	0	0.00	40.95	1.2	737	0.17%
2022/08/03	0	41.96	0	0.00	41.80	0	725	0.00%
2022/08/02	1	42.01	0	0.00	42.05	1	731	0.14%
2022/08/01	1.1	42.51	0	0.00	42.45	1.1	739	0.15%
2022/07/29	1	42.90	0	0.00	42.75	1	749	0.13%
2022/07/28	0.1	42.51	0	0.00	42.80	0.1	751	0.01%
2022/07/22	1.1	41.86	0	0.00	41.85	1.1	803	0.13%
2022/07/21	0.5	42.26	0	0.00	42.20	0.5	801	0.06%
2022/07/20	0	44.05	0	0.00	44.00	0	790	0.00%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/18	0.2	43.67	0	0.00	43.40	0.2	773	0.02%
2022/07/15	1	43.65	0	0.00	43.65	1	758	0.13%
2022/07/12	2.2	44.31	0	0.00	44.10	2.2	774	0.28%
2022/07/11	0	45.40	0	0.00	45.25	0	806	0.00%
2022/07/08	0	46.40	0	0.00	46.20	0	810	0.00%
2022/07/06	0.2	46.55	0	0.00	46.65	0.2	811	0.02%
2022/07/05	0	46.80	0	0.00	46.95	0	813	0.00%
2022/06/30	0	46.14	0	0.00	46.55	0	838	0.00%
2022/06/27	2	46.50	0	0.00	46.70	2	848	0.24%
2022/06/22	0	45.85	0	0.00	45.70	0	843	0.00%
2022/06/21	0	0.00	0	45.45	45.90	0	839	0.00%
2022/06/20	1	45.16	0	0.00	45.15	1	836	0.13%
2022/06/17	1	45.85	0	0.00	45.80	1	830	0.12%
2022/06/16	0	46.55	4	46.50	46.00	-4	804	-0.50%
2022/06/15	0.1	46.10	0	0.00	46.20	0.1	821	0.01%
2022/06/14	1.7	46.26	2	45.90	46.00	-0.3	815	-0.03%
2022/06/13	0	46.95	0	0.00	46.80	0	808	0.00%
2022/06/10	0	47.45	0	0.00	47.30	0	816	0.00%
2022/06/08	0	0.00	0.2	47.50	47.75	-0.2	846	-0.02%
2022/06/02	0	47.75	0	0.00	47.55	0	975	0.00%
2022/06/01	0	0.00	4	47.95	48.00	-4	1,011	-0.40%
2022/05/31	1	47.55	0	0.00	47.55	1	1,035	0.10%
2022/05/30	0	0.00	5	47.50	47.55	-5	1,059	-0.47%
2022/05/27	0	47.45	0	0.00	47.45	0	1,061	0.00%
2022/05/19	0	47.30	0	0.00	47.15	0	1,101	0.00%
2022/05/17	0.1	48.10	0	0.00	48.10	0.1	1,108	0.00%
2022/05/13	0	47.15	0	0.00	47.65	0	1,109	0.00%
2022/05/12	1	47.05	0	0.00	47.00	1	1,104	0.09%
2022/05/06	0	49.05	0	0.00	48.45	0	1,106	0.00%
2022/05/03	1	50.00	0	0.00	50.00	1	1,101	0.09%
2022/04/28	0.4	49.45	0	0.00	50.50	0.4	1,073	0.04%
2022/04/27	0	0.00	1	48.60	48.75	-1	1,056	-0.09%
2022/04/22	0	0.00	2	50.40	50.30	-2	1,056	-0.19%
2022/04/18	0	0.00	1	51.00	50.50	-1	1,056	-0.09%
2022/04/15	1	51.00	2	51.10	50.90	-1	1,044	-0.10%
2022/04/14	0.3	49.55	2	49.50	49.50	-1.7	1,001	-0.17%
2022/04/13	0	0.00	2	50.00	50.00	-2	997	-0.20%
2022/04/12	0	0.00	1	49.45	49.45	-1	1,006	-0.10%
2022/04/11	0.2	49.50	5	49.80	49.45	-4.8	1,015	-0.47%
2022/04/07	0	0.00	5	50.20	50.00	-5	1,028	-0.49%
2022/04/06	0	0.00	1	50.10	50.00	-1	1,027	-0.10%
2022/03/21	2	49.70	0	0.00	49.60	2	1,192	0.17%
2022/03/16	0.2	48.00	0	0.00	48.10	0.2	1,195	0.02%
2022/03/15	2.1	47.71	0	0.00	47.80	2.1	1,188	0.17%
2022/03/14	1	48.05	0	0.00	48.00	1	1,181	0.08%
2022/03/11	0	0.00	3	48.35	48.25	-3	1,169	-0.26%
2022/03/10	0.1	48.70	0	0.00	49.05	0.1	1,159	0.01%
2022/03/09	2.1	48.21	0	0.00	48.00	2.1	1,148	0.18%
2022/03/08	5.4	49.24	0	0.00	48.70	5.4	1,092	0.49%
2022/03/07	1.2	49.91	0	0.00	49.85	1.2	1,037	0.12%
2022/03/04	0.1	50.70	0	0.00	50.50	0.1	1,010	0.01%
2022/03/02	0	51.10	0	0.00	51.00	0	972	0.00%
2022/02/25	0.1	51.01	0	0.00	50.80	0.1	964	0.01%
2022/02/17	3	51.27	3	51.20	51.20	0	949	0.00%
2022/02/15	1	51.50	0	0.00	51.30	1	951	0.11%
2022/02/14	0	51.50	0	0.00	51.50	0	950	0.00%
2022/02/10	0	0.00	0.1	52.10	52.10	-0.1	984	-0.01%
2022/02/09	2	51.40	0	0.00	51.50	2	992	0.20%
2022/02/07	0.1	51.60	0	0.00	51.40	0.1	1,011	0.01%
2022/01/25	0.2	51.50	0	0.00	51.80	0.2	1,037	0.02%
2022/01/21	0.1	51.80	0	0.00	51.70	0.1	1,034	0.01%
2022/01/20	0.2	52.00	0	0.00	52.10	0.2	1,030	0.02%
2022/01/19	0.1	51.90	0	0.00	51.80	0.1	1,033	0.01%
2022/01/18	0.1	52.17	0	0.00	51.80	0.1	1,050	0.01%
2022/01/17	0	0.00	1	51.90	51.90	-1	1,047	-0.10%
2022/01/13	0	0.00	0.3	52.50	52.40	-0.3	1,064	-0.02%
2022/01/12	0	52.40	0	0.00	52.40	0	1,062	0.00%
2022/01/11	2.1	52.90	2	52.80	52.50	0.1	1,062	0.01%
2022/01/10	5	52.90	2	52.90	53.20	3	1,054	0.28%
2022/01/07	0.1	52.77	0	0.00	52.60	0.1	1,049	0.01%
2022/01/06	0.1	52.80	0	0.00	52.90	0.1	1,052	0.01%
2022/01/05	0	52.50	0	0.00	52.30	0	1,049	0.00%
2022/01/04	0	52.50	1	52.40	52.50	-1	1,048	-0.09%
2022/01/03	1	53.00	0	0.00	52.70	1	1,043	0.10%
2021/12/30	1	52.91	0	0.00	52.90	1	1,042	0.10%
2021/12/29	0	0.00	1	53.20	53.60	-1	1,030	-0.10%
2021/12/28	1	53.00	2	53.00	52.90	-1	1,026	-0.10%
2021/12/27	0	52.70	0	0.00	52.60	0	1,023	0.00%
2021/12/24	0	53.00	0	0.00	52.90	0	1,013	0.00%
2021/12/22	0	53.30	1	53.70	53.20	-1	999	-0.10%
2021/12/21	0.3	53.70	0	0.00	53.80	0.3	986	0.03%
2021/12/20	0	0.00	0.2	53.90	53.90	-0.2	969	-0.02%
2021/12/16	1	53.20	4.4	52.99	53.20	-3.4	867	-0.39%
2021/12/14	6	52.48	6	52.12	52.10	0	840	0.00%
2021/12/13	0	0.00	3	52.20	52.10	-3	825	-0.36%
2021/12/09	0.1	51.30	0	0.00	51.20	0.1	818	0.01%
2021/12/02	0	0.00	0.4	51.40	51.10	-0.4	829	-0.05%
2021/12/01	0.1	51.40	0	0.00	51.20	0.1	828	0.01%
2021/11/26	0	0.00	1	51.60	51.70	-1	828	-0.12%
2021/11/22	1	51.40	0	0.00	51.70	1	834	0.12%
2021/11/18	0.1	52.00	0.2	52.10	52.00	-0.1	819	-0.01%
2021/11/09	0	0.00	0	52.30	51.90	0	811	0.00%
2021/11/08	0.2	52.60	0	0.00	52.60	0.2	779	0.03%
2021/11/05	0	0.00	0.3	53.10	53.00	-0.3	773	-0.04%
2021/11/04	1	53.30	3	53.53	53.20	-2	773	-0.26%
2021/11/03	1	52.80	0	52.80	52.80	1	737	0.13%
2021/11/02	0	0.00	4	52.10	52.00	-4	718	-0.56%
2021/11/01	0	51.60	0.1	51.90	51.50	0	708	-0.01%
2021/10/29	0	0.00	1	51.90	51.80	-1	706	-0.14%
2021/10/26	0.1	52.30	3	52.10	52.30	-2.9	743	-0.39%
2021/10/25	0	0.00	0.1	51.40	51.40	-0.1	730	-0.01%
2021/10/22	0	51.40	0	0.00	51.20	0	751	0.00%
2021/10/21	1	50.91	0	0.00	50.90	1	764	0.13%
2021/10/18	0	51.40	0	0.00	51.30	0	817	0.00%
2021/10/06	0	51.10	0	0.00	50.90	0	833	0.00%
2021/10/05	0	51.00	0	0.00	51.10	0	836	0.00%
2021/10/01	1	51.10	1	51.10	51.20	0	834	0.00%
2021/09/30	0.5	51.60	0	0.00	51.60	0.5	828	0.06%
2021/09/29	2	51.50	0	0.00	51.40	2	830	0.24%
2021/09/28	0	0.00	1	52.00	52.00	-1	838	-0.12%
2021/09/27	0	52.00	2	51.80	52.00	-2	841	-0.23%
2021/09/22	0	0.00	1	51.10	51.20	-1	872	-0.11%
2021/09/17	0.1	51.30	2	51.20	51.80	-1.9	872	-0.22%
2021/09/16	0	0.00	0.9	51.33	51.40	-0.9	851	-0.11%
2021/09/15	1.1	51.04	0	0.00	51.10	1.1	845	0.13%
2021/09/14	0.1	51.40	5	51.30	51.20	-4.9	848	-0.58%
2021/09/13	0	51.40	0	0.00	51.30	0	848	0.00%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/09/07	2	51.85	0	0.00	51.80	2	868	0.23%
2021/09/03	0	0.00	1	52.20	52.10	-1	886	-0.11%
2021/08/30	0	0.00	1	51.70	51.80	-1	898	-0.11%
2021/08/27	0.2	51.90	0	0.00	51.70	0.2	912	0.02%
2021/08/26	1	51.60	0	0.00	51.70	1	922	0.11%
2021/08/23	0.1	51.70	0	0.00	51.80	0.1	951	0.01%
2021/08/20	3	51.37	0	0.00	51.30	3	964	0.31%
2021/08/13	0.2	52.00	0	0.00	51.90	0.2	1,037	0.02%
2021/08/11	0.1	52.20	0	0.00	52.10	0.1	1,058	0.01%
2021/08/10	0.2	52.44	0	0.00	52.00	0.2	1,081	0.02%
2021/08/09	0	52.60	0	0.00	52.50	0	1,132	0.00%
2021/08/05	0	0.00	12	52.40	52.80	-12	1,192	-1.01%
2021/08/04	0.5	52.54	0	0.00	52.30	0.5	1,306	0.04%
2021/08/02	1	52.40	0	0.00	52.80	1	1,368	0.07%
2021/07/30	2	52.00	0	0.00	52.50	2	1,377	0.15%
2021/07/27	0.1	52.50	0	0.00	52.10	0.1	1,427	0.01%
2021/07/26	1	52.70	0	0.00	52.60	1	1,450	0.07%
2021/07/23	0	0.00	4	54.33	54.70	-4	1,459	-0.27%
2021/07/22	0	0.00	10	54.30	54.30	-10	1,479	-0.68%
2021/07/21	3	54.53	0	0.00	54.40	3	1,496	0.20%
2021/07/20	1	54.60	0	0.00	54.60	1	1,512	0.07%
2021/07/19	1	55.00	0	0.00	54.90	1	1,543	0.06%
2021/07/15	0	0.00	0.1	54.90	55.00	-0.1	1,626	-0.01%
2021/07/12	0.1	54.80	0	0.00	54.60	0.1	1,779	0.00%
2021/07/09	0.1	54.80	0	0.00	54.50	0.1	1,819	0.01%
2021/07/07	1	54.90	0.2	54.90	54.80	0.8	1,938	0.04%
2021/07/05	0	0.00	0.3	55.10	55.20	-0.3	2,048	-0.01%
2021/07/02	1	54.70	0	54.70	54.60	1	2,086	0.05%
2021/06/29	0	54.10	0	0.00	54.30	0	2,224	0.00%
2021/06/28	0	54.50	0	54.50	54.30	0	2,300	0.00%
2021/06/25	0	54.40	0	0.00	54.40	0	2,322	0.00%
2021/06/22	0	0.00	1	53.40	53.20	-1	2,418	-0.04%
2021/06/21	0	53.50	0	0.00	53.20	0	2,443	0.00%
2021/06/18	0	0.00	4	53.30	53.90	-4	2,503	-0.16%
2021/06/17	0	53.90	0	0.00	53.70	0	2,542	0.00%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,616	-0.04%
2021/06/11	0	0.00	3	53.90	53.90	-3	2,680	-0.11%
2021/06/09	3	53.20	0	0.00	53.70	3	2,815	0.11%
2021/06/08	0	0.00	1	53.60	53.40	-1	2,870	-0.03%
2021/06/07	0.1	53.90	0	0.00	54.00	0.1	2,932	0.00%
2021/06/02	0.4	54.01	2	54.10	54.40	-1.6	3,250	-0.05%
2021/06/01	1	54.00	0	0.00	54.40	1	3,301	0.03%
2021/05/31	1	53.70	0	0.00	53.70	1	3,365	0.03%
2021/05/27	1	51.80	0	0.00	52.20	1	3,627	0.03%
2021/05/26	3	51.80	0	0.00	52.00	3	4,443	0.07%
2021/05/24	1	51.90	0	0.00	52.10	1	4,656	0.02%
2021/05/21	0.5	52.20	0	0.00	52.20	0.5	4,733	0.01%
2021/05/20	0.2	52.20	0	0.00	52.00	0.2	4,770	0.00%
2021/05/17	0.1	52.40	1	52.00	51.00	-0.9	4,965	-0.02%
2021/05/14	1	52.40	0	0.00	52.90	1	4,942	0.02%
2021/05/13	2	53.05	4	51.40	52.40	-2	4,946	-0.04%
2021/05/12	4.7	53.07	17	51.93	52.10	-12.3	4,955	-0.25%
2021/05/11	1.1	55.62	1	55.20	55.00	0.1	4,892	0.00%
2021/05/06	1	55.40	0	0.00	55.40	1	4,953	0.02%
2021/05/05	4	55.80	0	0.00	55.60	4	4,965	0.08%
2021/05/04	2.1	55.61	0	0.00	55.70	2.1	5,014	0.04%
2021/05/03	1	56.20	0.5	56.40	56.20	0.5	5,028	0.01%
2021/04/29	1	57.00	1.5	57.13	56.90	-0.5	5,071	-0.01%
2021/04/28	0	0.00	2	57.15	57.30	-2	5,085	-0.04%
2021/04/27	12	56.20	1	56.20	56.10	11	5,114	0.22%
2021/04/23	4	56.35	0.2	56.70	56.40	3.9	5,131	0.08%
2021/04/22	0.2	57.20	0.1	57.40	56.80	0.1	5,151	0.00%
2021/04/21	0	57.10	2	57.50	57.40	-2	5,128	-0.04%
2021/04/20	2	57.65	5	57.32	57.00	-3	5,164	-0.06%
2021/04/19	2	57.50	0	0.00	57.70	2	5,199	0.04%
2021/04/16	1	57.20	0	0.00	57.10	1	5,199	0.02%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	4.2	56.30	0	0.00	56.20	4.2	5,199	0.08%
2021/04/13	10	56.50	2.2	56.51	56.70	7.8	5,158	0.15%
2021/04/12	5.4	56.71	0.8	56.94	56.60	4.6	5,117	0.09%
2021/04/09	0	0.00	0.9	57.30	57.20	-0.9	5,051	-0.02%
2021/04/08	8	57.10	1	57.10	57.10	7	5,032	0.14%
2021/04/07	1	57.11	0	0.00	57.30	1	5,005	0.02%
2021/04/06	10	57.30	1	57.30	57.30	9	4,974	0.18%
2021/04/01	4.2	57.78	2.8	57.83	57.60	1.5	4,930	0.03%
2021/03/31	3.1	58.37	2	58.45	58.60	1.1	4,861	0.02%
2021/03/30	16.3	57.63	2	57.80	58.00	14.3	4,782	0.30%
2021/03/29	0	0.00	3	57.47	57.50	-3	4,755	-0.06%
2021/03/26	6	57.33	0	0.00	57.50	6	4,733	0.13%
2021/03/25	1	57.30	2	57.30	57.30	-1	4,724	-0.02%
2021/03/23	4	57.70	1	57.80	57.60	3	4,721	0.06%
2021/03/22	1	58.40	10	58.37	58.30	-9	4,669	-0.19%
2021/03/19	1	57.70	3	57.80	58.20	-2	4,642	-0.04%
2021/03/18	1.3	57.16	0	0.00	57.60	1.3	4,606	0.03%
2021/03/17	7.1	57.45	0	57.70	57.40	7.1	4,598	0.15%
2021/03/16	0	0.00	6	57.25	57.60	-6	4,584	-0.13%
2021/03/15	2	57.20	9	56.68	57.10	-7	4,568	-0.15%
2021/03/12	2	57.50	2	57.55	57.60	0	4,471	0.00%
2021/03/11	8.3	58.04	10	57.93	58.10	-1.7	4,427	-0.04%
2021/03/10	7	58.16	3	58.10	57.90	4	4,373	0.09%
2021/03/09	16.1	58.24	2	58.00	58.60	14.1	4,264	0.33%
2021/03/08	3	56.93	1	56.80	56.90	2	4,164	0.05%
2021/03/05	3.3	56.11	0	0.00	56.00	3.3	4,094	0.08%
2021/03/04	9.5	56.09	0	0.00	56.10	9.5	4,088	0.23%
2021/03/03	6	56.62	0	0.00	56.10	6	4,021	0.15%
2021/03/02	2	55.95	0	0.00	55.80	2	3,884	0.05%
2021/02/26	17.4	54.93	0	0.00	55.00	17.4	3,761	0.46%
2021/02/25	5	55.96	0	0.00	55.70	5	2,924	0.17%
2021/02/24	1	57.10	1	57.00	56.60	0	2,793	0.00%
2021/02/23	4	57.20	1	57.30	57.00	3	2,730	0.11%
2021/02/22	1	56.71	2	56.90	56.90	-1	2,653	-0.04%
2021/02/19	0	0.00	3	56.60	56.90	-3	2,627	-0.11%
2021/02/18	1	56.40	3	56.50	56.30	-2	2,572	-0.08%
2021/02/17	0	0.00	3	56.10	56.90	-3	2,502	-0.12%
2021/02/05	0	0.00	1	57.00	57.00	-1	2,434	-0.04%
2021/02/03	1	57.60	2	57.50	57.30	-1	2,398	-0.04%
2021/02/02	0	0.00	2	56.50	56.10	-2	2,348	-0.09%
2021/01/27	1.1	56.09	0	0.00	56.70	1.1	2,154	0.05%
2021/01/26	1.5	55.13	0	0.00	55.50	1.5	2,105	0.07%
2021/01/25	1	55.80	2	55.50	55.50	-1	2,039	-0.05%
2021/01/22	0.1	55.00	0	0.00	54.90	0.1	1,972	0.00%
2021/01/21	1.5	56.00	1	55.50	55.30	0.5	1,892	0.03%
2021/01/20	0.3	56.48	0	0.00	55.80	0.3	1,842	0.02%
2021/01/18	1.1	57.72	0	0.00	57.50	1.1	1,728	0.06%
2021/01/15	2	58.50	0	0.00	58.20	2	1,694	0.12%
2021/01/14	1.3	59.12	0	0.00	59.30	1.3	1,656	0.08%
2021/01/13	0.1	59.30	0	0.00	59.60	0.1	1,614	0.00%
2021/01/12	3	59.23	0	0.00	59.30	3	1,553	0.19%
2021/01/11	2	59.90	0	0.00	59.90	2	1,480	0.14%
2021/01/08	1	60.50	0	0.00	60.70	1	1,424	0.07%
2021/01/07	1	59.90	0	0.00	59.80	1	1,391	0.07%
2021/01/06	1	60.20	0	0.00	60.30	1	1,335	0.07%
2021/01/04	0.1	61.20	1	61.10	61.00	-0.9	1,336	-0.07%
2020/12/31	0	0.00	70	61.20	61.30	-70	1,323	-5.29%
2020/12/29	0.1	60.70	0	0.00	60.40	0.1	1,289	0.00%
2020/12/25	1	60.70	0	0.00	60.70	1	1,268	0.08%
2020/12/22	3	60.20	0	0.00	60.00	3	1,265	0.24%
2020/12/21	3.1	59.94	0	0.00	60.30	3.1	1,274	0.24%
2020/12/18	0.1	60.60	0	0.00	60.50	0.1	1,247	0.01%
2020/12/17	2.1	60.06	0	0.00	60.10	2.1	1,216	0.17%
2020/12/15	0.1	60.30	0	0.00	59.90	0.1	1,170	0.01%
2020/12/14	0.1	60.70	0	0.00	60.20	0.1	1,143	0.01%
2020/12/10	1	60.80	0	0.00	60.90	1	1,080	0.09%
2020/12/08	0.4	61.56	0	0.00	61.30	0.4	1,022	0.03%
2020/12/04	1.1	61.32	0	0.00	61.50	1.1	988	0.11%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/11/30	2.2	62.01	40	62.40	62.40	-37.9	923	-4.10%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/23	4	62.08	0	0.00	62.40	4	867	0.46%
2020/11/20	2	61.70	0	0.00	61.60	2	848	0.24%
2020/11/19	1	62.00	120	61.90	61.90	-119	833	-14.28%	大賣/鉅額交易
2020/11/18	2	62.00	0	0.00	62.10	2	837	0.24%
2020/11/17	3.1	62.48	0	0.00	62.60	3.1	823	0.38%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/13	2	63.10	0	0.00	63.80	2	835	0.24%
2020/11/10	1	63.10	3	63.13	63.30	-2	811	-0.25%
2020/11/06	0	0.00	2	62.50	62.20	-2	815	-0.25%
2020/11/05	1	62.20	0	0.00	62.40	1	824	0.12%
2020/10/30	2	61.10	0	0.00	61.10	2	842	0.24%
2020/10/23	0.3	63.50	0	0.00	63.10	0.3	892	0.03%
2020/10/22	0	0.00	2	64.90	64.90	-2	910	-0.22%
2020/10/20	0	0.00	1	62.70	62.80	-1	938	-0.11%
2020/10/19	0	0.00	6	63.20	63.40	-6	942	-0.64%
2020/10/13	1	61.50	0	0.00	61.10	1	968	0.10%
2020/09/28	0	0.00	1	61.70	61.00	-1	1,169	-0.09%
2020/09/25	1	60.50	120	60.57	61.00	-119	1,182	-10.06%	大賣/鉅額交易
2020/09/24	2	60.85	0	0.00	60.80	2	1,189	0.17%
2020/09/23	1	62.40	0	0.00	62.30	1	1,180	0.08%
2020/09/21	0	0.00	5	63.50	63.50	-5	1,189	-0.42%
2020/09/09	1	62.20	0	0.00	63.10	1	1,282	0.08%
2020/09/04	0	0.00	1	63.00	63.00	-1	1,335	-0.07%
2020/09/01	1	62.90	0	0.00	63.30	1	1,366	0.07%
2020/08/31	10	63.90	0	0.00	63.70	10	1,367	0.73%
2020/08/27	10	64.00	0	0.00	63.70	10	1,354	0.74%
2020/08/25	0	0.00	1	64.80	64.80	-1	1,364	-0.07%
2020/08/21	1.3	63.92	1	64.20	64.00	0.3	1,372	0.02%
2020/08/20	110	63.65	0	0.00	64.00	110	1,361	8.08%	大買/鉅額交易
2020/08/19	20	63.90	0	0.00	63.80	20	1,344	1.49%
2020/08/18	20	63.69	0	63.80	63.60	20	1,334	1.49%
2020/08/17	50	63.62	1	63.80	63.80	49	1,339	3.66%
2020/08/10	0	0.00	0.1	62.20	62.00	-0.1	1,336	0.00%
2020/08/06	0	0.00	2	62.50	62.10	-2	1,360	-0.15%
2020/08/05	0	0.00	0	62.30	62.20	0	1,369	0.00%
2020/08/04	3	61.73	0	0.00	61.70	3	1,364	0.22%
2020/07/31	0.2	61.90	0	0.00	61.30	0.2	1,390	0.01%
2020/07/29	0	0.00	1	62.10	62.00	-1	1,381	-0.07%
2020/07/28	1	60.00	0	0.00	60.10	1	1,381	0.07%
2020/07/27	1	62.00	0	0.00	61.30	1	1,367	0.07%
2020/07/24	1	63.00	0	0.00	63.00	1	1,347	0.07%
2020/07/23	1	63.10	0	0.00	63.20	1	1,344	0.07%
2020/07/21	1	63.20	0	0.00	63.20	1	1,359	0.07%
2020/07/20	1	63.20	0	0.00	63.40	1	1,343	0.07%
2020/07/17	1	63.60	0	0.00	63.50	1	1,345	0.07%
2020/07/16	4	65.00	0	0.00	64.50	4	1,349	0.30%
2020/07/15	0	0.00	3	67.63	67.60	-3	1,337	-0.22%
2020/07/14	0	0.00	1	66.90	66.60	-1	1,305	-0.08%
2020/07/13	0	0.00	1	65.90	66.50	-1	1,271	-0.08%
2020/07/10	1	65.40	0	0.00	66.00	1	1,267	0.08%
2020/07/09	0	0.00	1	66.30	66.40	-1	1,265	-0.08%
2020/07/07	0	0.00	1	66.20	66.50	-1	1,227	-0.08%
2020/07/06	0	0.00	2	65.80	65.70	-2	1,204	-0.17%
2020/07/03	0	0.00	4	65.03	65.20	-4	1,205	-0.33%
2020/07/01	1	63.60	0	0.00	63.70	1	1,221	0.08%
2020/06/30	10	63.00	0	0.00	63.00	10	1,255	0.80%
2020/06/15	2	63.45	10	63.60	63.00	-8	1,458	-0.55%
2020/06/12	1	64.10	0	0.00	63.90	1	1,477	0.07%
2020/06/11	10	65.80	0	0.00	65.10	10	1,495	0.67%
2020/06/09	1	65.50	0	0.00	65.50	1	1,550	0.06%
2020/06/08	0	0.00	7	66.10	66.40	-7	1,570	-0.45%
2020/06/04	2	65.30	0	0.00	65.40	2	1,583	0.13%
2020/05/28	1	65.10	0	0.00	65.10	1	1,570	0.06%
2020/05/26	0	0.00	1	66.30	66.70	-1	1,607	-0.06%
2020/05/25	1	64.80	0	0.00	65.40	1	1,608	0.06%
2020/05/22	7	65.64	5	65.80	65.00	2	1,611	0.12%
2020/05/18	1	65.70	0	0.00	65.70	1	1,681	0.06%
2020/05/15	0	0.00	1	68.50	67.00	-1	1,693	-0.06%
2020/05/14	7	68.10	0	0.00	67.80	7	1,704	0.41%
2020/05/13	0	0.00	1	67.30	67.90	-1	1,704	-0.06%
2020/05/12	0	0.00	3	67.03	66.50	-3	1,716	-0.17%
2020/05/08	1	67.00	0	0.00	65.60	1	1,740	0.06%
2020/05/06	2	64.90	0	0.00	65.00	2	1,723	0.12%
2020/05/05	6	65.90	0	0.00	65.60	6	1,762	0.34%
2020/05/04	1	64.50	0	0.00	65.80	1	1,769	0.06%
2020/04/28	0	0.00	1	67.30	67.30	-1	1,814	-0.06%
2020/04/22	0	0.00	1	65.40	66.50	-1	1,834	-0.05%
2020/04/21	2	66.25	0	0.00	66.40	2	1,835	0.11%
2020/04/15	0	0.00	1	65.00	65.30	-1	1,772	-0.06%
2020/04/14	0	0.00	4	64.00	63.90	-4	1,769	-0.23%
2020/04/09	1	63.00	0	0.00	63.60	1	1,774	0.06%
2020/04/08	0	0.00	4	64.30	63.60	-4	1,784	-0.22%
2020/04/07	1	63.00	1	63.60	63.80	0	1,773	0.00%
2020/04/01	1	62.90	1	62.60	62.00	0	1,746	0.00%
2020/03/31	0	0.00	2	61.15	61.00	-2	1,706	-0.12%
2020/03/27	0	0.00	1	58.50	58.40	-1	1,639	-0.06%
2020/03/26	1	56.00	0	0.00	57.10	1	1,625	0.06%
2020/03/24	0	0.00	1	56.50	56.60	-1	1,597	-0.06%
2020/03/20	1	55.80	0	0.00	54.80	1	1,597	0.06%
2020/03/13	20	55.33	0	0.00	56.70	20	1,505	1.33%
2020/03/12	0	0.00	3	59.73	60.80	-3	1,447	-0.21%
2020/03/11	1	63.50	0	0.00	62.20	1	1,431	0.07%
2020/03/09	1	64.00	1	64.30	63.80	0	1,413	0.00%
2020/03/02	0	0.00	4	68.30	68.10	-4	1,484	-0.27%
2020/02/26	4	67.10	0	0.00	67.60	4	1,530	0.26%
2020/02/19	11	67.81	0	0.00	68.10	11	1,466	0.75%
2020/02/10	1	69.60	0	0.00	69.20	1	1,331	0.08%
2020/02/06	1	72.20	1	73.20	72.10	0	1,309	0.00%
2020/02/04	1	71.10	0	0.00	71.20	1	1,255	0.08%
2020/02/03	0	0.00	10	71.30	71.30	-10	1,236	-0.81%
2020/01/30	0	0.00	15	67.60	68.10	-15	1,177	-1.27%
2020/01/03	0	0.00	1	68.70	69.00	-1	1,093	-0.09%
2020/01/02	10	68.50	0	0.00	68.40	10	1,087	0.92%
2019/12/31	1	70.00	0	0.00	69.60	1	1,066	0.09%
2019/12/25	0	0.00	15	71.37	71.60	-15	1,061	-1.41%
2019/12/24	0	0.00	30	71.31	71.10	-30	1,078	-2.78%
2019/12/17	0	0.00	5	71.12	71.30	-5	1,071	-0.47%
2019/12/13	2	70.40	0	0.00	70.50	2	1,057	0.19%
2019/12/11	5	69.90	15	69.60	68.40	-10	985	-1.01%
2019/12/03	0	0.00	3	67.90	67.80	-3	980	-0.31%
2019/11/29	5	68.10	0	0.00	66.30	5	970	0.52%
2019/11/28	30	68.85	0	0.00	68.80	30	963	3.11%
2019/11/27	1	68.40	4	68.38	68.60	-3	960	-0.31%
2019/11/26	1	65.60	0	0.00	66.70	1	918	0.11%
2019/11/22	5	62.40	0	0.00	63.00	5	848	0.59%
2019/11/20	45	62.40	0	0.00	62.70	45	839	5.36%
2019/11/19	75	62.42	0	0.00	62.60	75	847	8.85%
2019/09/03	0	0.00	1	63.40	62.30	-1	936	-0.11%
2019/09/02	1	63.10	0	0.00	63.70	1	946	0.11%
2019/08/20	0	0.00	2	58.90	59.50	-2	1,226	-0.16%
2019/08/05	1	57.00	0	0.00	56.70	1	1,404	0.07%