佳格 (1227)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	38.10	37.95	-2	454	-0.44%
2024/04/23	0	0.00	6	37.87	38.05	-6	462	-1.30%
2024/04/22	0	0.00	1	37.40	37.60	-1	470	-0.21%
2024/04/19	2	37.30	0	0.00	37.30	2	467	0.43%
2024/04/18	1	37.40	0	0.00	37.55	1	455	0.22%
2024/04/08	0	0.00	0	38.50	38.80	0	425	-0.01%
2024/04/02	1	38.55	0	0.00	38.30	1	416	0.24%
2024/04/01	0.1	38.40	20	38.32	38.55	-19.9	414	-4.81%
2024/03/28	0.1	37.85	1	37.80	37.80	-0.9	398	-0.23%
2024/03/22	2	37.35	0	0.00	37.60	2	386	0.52%
2024/03/21	1	37.40	1	37.40	37.35	0	391	0.00%
2024/03/18	0.1	37.40	0	0.00	37.40	0.1	398	0.01%
2024/03/15	4	37.51	5	37.50	37.40	-1	408	-0.24%
2024/03/14	1.2	37.58	0	0.00	37.60	1.2	407	0.29%
2024/03/13	4	37.56	0	0.00	37.55	4	408	0.98%
2024/03/12	2	37.55	0	0.00	37.70	2	407	0.49%
2024/03/11	6	37.25	0	0.00	37.45	6	406	1.48%
2024/03/08	5	37.17	0	0.00	37.25	5	409	1.22%
2024/03/07	0	0.00	5	37.45	37.45	-5	400	-1.25%
2024/03/05	0.1	37.75	0	0.00	37.55	0.1	398	0.03%
2024/03/04	5	37.65	0	0.00	37.60	5	396	1.26%
2024/02/27	2	37.80	0	0.00	37.80	2	394	0.51%
2024/02/23	1	38.05	0	0.00	38.00	1	403	0.25%
2024/02/16	0	38.00	0	0.00	38.25	0	406	0.00%
2024/02/15	3	37.60	0	0.00	37.65	3	398	0.75%
2024/02/01	0	37.65	0	0.00	37.60	0	399	0.01%
2024/01/31	0.2	37.60	0	0.00	37.45	0.2	399	0.05%
2024/01/26	1	37.75	0	0.00	37.75	1	402	0.25%
2024/01/16	3	37.72	0	0.00	37.70	3	397	0.75%
2024/01/15	1	38.25	0	0.00	38.20	1	397	0.25%
2024/01/10	1	38.55	0	0.00	38.55	1	439	0.23%
2024/01/09	2	38.68	0	0.00	38.65	2	444	0.45%
2024/01/08	2	38.78	0	0.00	38.80	2	447	0.45%
2024/01/02	0	0.00	1	38.90	39.10	-1	461	-0.22%
2023/12/19	0.1	38.70	0	0.00	38.60	0.1	470	0.03%
2023/12/12	1	38.75	0	0.00	38.75	1	455	0.22%
2023/12/05	0	0.00	1	39.45	39.65	-1	443	-0.23%
2023/11/27	0	0.00	1	39.15	39.25	-1	457	-0.22%
2023/11/22	3	38.73	0	0.00	38.85	3	439	0.68%
2023/11/20	1	38.80	0	0.00	38.70	1	439	0.23%
2023/11/17	1	38.25	0	0.00	38.30	1	433	0.23%
2023/11/14	1	37.55	0	0.00	37.65	1	428	0.23%
2023/11/13	0.4	37.81	0	0.00	37.65	0.4	432	0.10%
2023/11/08	1	38.00	0	0.00	38.10	1	454	0.22%
2023/11/06	1	38.05	0	0.00	38.00	1	478	0.21%
2023/11/03	0.3	38.00	0	0.00	38.05	0.3	478	0.06%
2023/10/19	1	38.60	0	0.00	38.85	1	542	0.18%
2023/10/13	0	0.00	2.2	37.46	37.45	-2.2	552	-0.40%
2023/10/12	0	0.00	2	37.80	37.85	-2	556	-0.36%
2023/10/11	4	37.08	0	0.00	37.10	4	563	0.71%
2023/10/03	1	37.55	0	0.00	37.55	1	561	0.18%
2023/10/02	2	37.55	2	37.55	37.60	0	564	0.00%
2023/09/21	1.5	37.80	0	0.00	37.80	1.5	593	0.25%
2023/09/19	1	38.00	0	0.00	38.00	1	603	0.17%
2023/09/08	1	37.70	0	0.00	37.75	1	642	0.16%
2023/09/07	0	0.00	5.1	37.85	37.85	-5.1	647	-0.78%
2023/09/06	1	37.80	0	0.00	37.75	1	651	0.15%
2023/09/05	1	38.00	0	0.00	38.00	1	647	0.15%
2023/09/04	7	38.01	0	0.00	38.20	7	644	1.09%
2023/08/29	0	0.00	0.1	38.35	38.30	-0.1	660	-0.02%
2023/08/28	2	38.30	1	38.35	38.25	1	663	0.15%
2023/08/25	0	0.00	3.2	38.01	38.10	-3.2	681	-0.47%
2023/08/23	1	38.05	0.8	38.15	38.00	0.2	684	0.03%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/17	1	38.00	1	37.90	38.20	0	726	0.00%
2023/08/16	3	38.03	0	0.00	38.05	3	740	0.40%
2023/08/14	1	38.15	0	0.00	38.20	1	785	0.13%
2023/08/11	3	38.97	2	39.10	38.80	1	785	0.13%
2023/08/10	1	39.30	5	39.25	39.25	-4	774	-0.52%
2023/08/08	1	39.40	0	0.00	39.55	1	766	0.13%
2023/08/04	5	39.50	0	0.00	39.50	5	761	0.66%
2023/08/02	1	39.70	0	0.00	39.50	1	757	0.13%
2023/08/01	0	0.00	1	39.70	39.85	-1	749	-0.13%
2023/07/31	2	39.83	0	0.00	39.70	2	753	0.27%
2023/07/27	0	0.00	3	39.80	39.95	-3	738	-0.41%
2023/07/25	4	39.50	1	39.55	39.55	3	733	0.41%
2023/07/24	1.1	39.67	0	0.00	39.50	1.1	723	0.15%
2023/07/20	2	40.08	7	40.01	39.90	-5	705	-0.71%
2023/07/19	4	40.95	0	0.00	40.80	4	691	0.58%
2023/07/18	3	41.00	0	0.00	40.90	3	684	0.44%
2023/07/07	1	40.95	0	0.00	41.20	1	670	0.15%
2023/07/05	0.1	41.55	0	0.00	41.50	0.1	669	0.01%
2023/06/29	0	41.55	0	0.00	41.60	0	647	0.00%
2023/06/27	0.1	41.30	1	41.50	41.55	-1	640	-0.15%
2023/06/26	0	0.00	3	41.40	41.40	-3	633	-0.47%
2023/06/19	1	40.60	1	40.60	40.75	0	627	0.00%
2023/06/16	2	40.70	1	40.65	40.70	1	625	0.16%
2023/06/14	1	41.00	0	0.00	41.00	1	640	0.16%
2023/06/05	1	41.25	0	0.00	41.25	1	657	0.15%
2023/05/15	0.1	40.35	0	0.00	40.45	0.1	504	0.02%
2023/05/04	0.1	40.55	0	0.00	40.55	0.1	538	0.01%
2023/04/28	0	0.00	1	40.20	40.40	-1	562	-0.18%
2023/04/25	1	39.65	0	0.00	39.55	1	584	0.17%
2023/04/24	0	40.10	0	0.00	39.95	0	575	0.00%
2023/04/21	0	40.25	0	0.00	40.05	0	580	0.00%
2023/04/20	0	0.00	0.2	40.20	40.15	-0.2	584	-0.03%
2023/04/19	0	40.40	0	0.00	40.20	0	591	0.01%
2023/03/20	0	0.00	2	40.25	40.40	-2	580	-0.34%
2023/03/16	0.1	40.15	0	0.00	40.05	0.1	539	0.01%
2023/03/10	0.1	42.05	0	0.00	41.70	0.1	506	0.01%
2023/03/08	0	0.00	8	43.11	42.95	-8	500	-1.60%
2023/03/07	0	0.00	2.1	42.69	42.55	-2.1	485	-0.44%
2023/03/06	0	0.00	0.1	42.00	42.00	-0.1	479	-0.02%
2023/02/09	1	42.15	0	0.00	42.10	1	466	0.21%
2023/02/02	0.2	42.20	0	0.00	42.00	0.2	440	0.05%
2023/01/16	0	0.00	2	40.50	41.05	-2	413	-0.48%
2023/01/04	0.1	40.00	0	0.00	40.00	0.1	410	0.01%
2023/01/03	1	39.60	0	0.00	39.75	1	412	0.24%
2022/12/16	2	38.70	0	0.00	38.70	2	504	0.40%
2022/12/14	0	0.00	2	39.95	40.10	-2	491	-0.41%
2022/12/12	2	39.70	0	0.00	39.60	2	488	0.41%
2022/12/06	1	40.65	0	0.00	40.40	1	507	0.20%
2022/12/05	1	40.65	0	0.00	40.65	1	507	0.20%
2022/12/01	0.1	40.70	0.1	40.70	40.80	-0.1	509	-0.01%
2022/11/28	0	0.00	0.2	40.35	40.10	-0.2	504	-0.05%
2022/11/24	1	40.25	0	0.00	40.45	1	506	0.20%
2022/11/22	1	40.00	0	0.00	39.90	1	513	0.19%
2022/11/21	1	39.95	0	0.00	39.90	1	515	0.19%
2022/11/16	1	39.90	0	0.00	39.80	1	523	0.19%
2022/11/14	0	0.00	2	40.30	40.20	-2	518	-0.39%
2022/11/11	2	39.25	0	0.00	39.60	2	513	0.39%
2022/11/07	1	38.95	0	0.00	39.35	1	519	0.19%
2022/11/01	0.1	38.90	0	0.00	39.05	0.1	557	0.02%
2022/10/31	0.1	38.40	0	0.00	38.65	0.1	559	0.01%
2022/10/28	1	38.75	0	0.00	38.60	1	577	0.17%
2022/10/18	0	0.00	4	38.00	38.15	-4	560	-0.71%
2022/10/13	2	37.10	0	0.00	36.95	2	595	0.34%
2022/10/11	2	37.80	0	0.00	37.65	2	624	0.32%
2022/10/07	1	38.25	0	0.00	38.40	1	631	0.16%
2022/09/29	0	0.00	10	36.80	37.25	-10	653	-1.53%
2022/09/28	1	37.15	10	37.40	37.05	-9	640	-1.41%
2022/09/26	1	39.60	0	0.00	39.50	1	598	0.17%
2022/09/23	1	40.05	0	0.00	40.10	1	592	0.17%
2022/09/22	3	40.03	2	40.10	40.05	1	594	0.17%
2022/09/20	3	40.48	2	40.45	40.50	1	585	0.17%
2022/09/16	4	40.50	0	0.00	40.50	4	607	0.66%
2022/09/15	10	40.80	0	0.00	40.80	10	609	1.64%
2022/09/13	0	0.00	1	41.60	41.35	-1	636	-0.16%
2022/09/12	0	0.00	2	41.05	41.10	-2	649	-0.31%
2022/09/08	0	0.00	1	40.70	40.90	-1	682	-0.15%
2022/09/07	3	40.50	0	0.00	40.55	3	692	0.43%
2022/09/06	2	41.00	0	0.00	41.00	2	707	0.28%
2022/09/05	1	41.00	0	0.00	41.00	1	723	0.14%
2022/08/31	0	0.00	1	41.10	41.05	-1	727	-0.14%
2022/08/30	1	41.20	0	0.00	41.35	1	722	0.14%
2022/08/29	1	41.15	0.3	41.35	41.40	0.7	722	0.09%
2022/08/23	1	41.20	0	0.00	41.20	1	720	0.14%
2022/08/15	0	0.00	1	41.20	41.25	-1	732	-0.14%
2022/08/10	2	40.25	2	40.35	40.45	0	732	0.00%
2022/08/09	0.1	40.40	0	0.00	40.50	0.1	730	0.02%
2022/08/08	1	40.55	0	0.00	40.45	1	731	0.14%
2022/08/05	2	41.00	2	41.15	41.15	0	729	0.00%
2022/08/04	0.1	41.35	10	41.15	40.95	-10	737	-1.35%
2022/08/03	2	41.75	2	41.75	41.80	0	725	0.00%
2022/08/02	2	41.90	2	41.95	42.05	0	731	0.00%
2022/07/25	1	42.30	2	42.20	42.40	-1	789	-0.13%
2022/07/22	3	41.87	3	41.90	41.85	0	803	0.00%
2022/07/21	15	42.15	0	0.00	42.20	15	801	1.87%
2022/07/20	1	43.85	0	0.00	44.00	1	790	0.13%
2022/07/19	3	43.18	0	0.00	43.60	3	784	0.38%
2022/07/18	1	43.40	6	43.58	43.40	-5	773	-0.65%
2022/07/15	0	0.00	2	43.95	43.65	-2	758	-0.26%
2022/07/14	2	44.20	0	0.00	44.20	2	754	0.27%
2022/07/12	1	44.50	1	44.10	44.10	0	774	0.00%
2022/07/08	1	46.35	0	0.00	46.20	1	810	0.12%
2022/07/04	0	0.00	1	46.35	46.35	-1	817	-0.12%
2022/07/01	0	0.00	3	46.10	46.10	-3	827	-0.36%
2022/06/30	1	46.00	2	46.00	46.55	-1	838	-0.12%
2022/06/29	0	0.00	10	46.40	46.40	-10	840	-1.19%
2022/06/23	2	45.70	3	45.40	45.40	-1	853	-0.12%
2022/06/21	0	0.00	1	45.90	45.90	-1	839	-0.12%
2022/06/20	0	0.00	0	45.70	45.15	0	836	0.00%
2022/06/17	10	45.85	0	0.00	45.80	10	830	1.20%
2022/06/15	0.1	46.05	0	0.00	46.20	0.1	821	0.01%
2022/06/14	1	45.85	0	0.00	46.00	1	815	0.12%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.12%
2022/06/07	0	0.00	1	47.40	47.20	-1	860	-0.12%
2022/06/02	1	47.55	0	0.00	47.55	1	975	0.10%
2022/05/27	1	47.30	0	0.00	47.45	1	1,061	0.09%
2022/05/26	1	47.45	0	0.00	47.10	1	1,066	0.09%
2022/05/25	0	0.00	2	46.95	47.30	-2	1,081	-0.18%
2022/05/23	2	47.00	0	0.00	47.05	2	1,095	0.18%
2022/05/19	1.4	47.26	5	47.24	47.15	-3.6	1,101	-0.33%
2022/05/18	1	47.45	0	0.00	47.70	1	1,107	0.09%
2022/05/13	0	0.00	6	47.00	47.65	-6	1,109	-0.54%
2022/05/11	1.1	47.52	0	0.00	47.55	1.1	1,096	0.10%
2022/05/10	1	47.35	2	47.63	47.95	-1	1,097	-0.09%
2022/05/09	2	48.00	0	0.00	47.95	2	1,110	0.18%
2022/05/06	1	48.60	0	0.00	48.45	1	1,106	0.09%
2022/05/04	0	0.00	1	49.40	49.35	-1	1,104	-0.09%
2022/04/27	1	48.60	9	48.58	48.75	-8	1,056	-0.76%
2022/04/25	8	49.52	10	50.00	49.50	-2	1,060	-0.19%
2022/04/18	1	51.00	0	0.00	50.50	1	1,056	0.09%
2022/04/15	0	0.00	1	51.00	50.90	-1	1,044	-0.10%
2022/04/13	0	0.00	1	49.75	50.00	-1	997	-0.10%
2022/04/11	0	0.00	3	49.45	49.45	-3	1,015	-0.30%
2022/04/08	1	49.90	3	49.95	49.90	-2	1,016	-0.20%
2022/04/06	10	50.18	0	0.00	50.00	10	1,027	0.97%
2022/03/23	1	48.80	0	0.00	48.85	1	1,148	0.09%
2022/03/18	0	0.00	1	49.50	49.55	-1	1,212	-0.08%
2022/03/16	1	48.00	10	48.00	48.10	-9	1,195	-0.75%
2022/03/11	1	48.05	0	0.00	48.25	1	1,169	0.09%
2022/03/10	1	49.00	0	48.60	49.05	1	1,159	0.09%
2022/03/08	3	49.08	0	0.00	48.70	3	1,092	0.27%
2022/03/07	2	50.05	2	49.80	49.85	0	1,037	0.00%
2022/03/04	6	50.43	0	0.00	50.50	6	1,010	0.59%
2022/03/03	5	50.88	1	50.80	50.80	4	985	0.41%
2022/03/01	0	0.00	10	51.00	51.10	-10	969	-1.03%
2022/02/25	0	0.00	5	50.80	50.80	-5	964	-0.52%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/15	2	51.30	0	0.00	51.30	2	951	0.21%
2022/02/14	1	51.30	0	0.00	51.50	1	950	0.11%
2022/02/11	0	0.00	1	52.00	51.80	-1	952	-0.10%
2022/02/10	10	51.90	0	0.00	52.10	10	984	1.02%
2022/02/09	1	51.30	0	0.00	51.50	1	992	0.10%
2022/01/26	0	0.00	3	51.40	51.40	-3	1,025	-0.29%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/12	0.1	52.50	2	52.40	52.40	-2	1,062	-0.18%
2022/01/07	0	0.00	2	52.60	52.60	-2	1,049	-0.19%
2022/01/06	0	0.00	4	52.70	52.90	-4	1,052	-0.38%
2022/01/05	1	52.40	0	0.00	52.30	1	1,049	0.10%
2022/01/03	0	0.00	1	52.80	52.70	-1	1,043	-0.10%
2021/12/30	0	0.00	3	52.90	52.90	-3	1,042	-0.29%
2021/12/29	3	53.60	5.4	53.32	53.60	-2.4	1,030	-0.23%
2021/12/28	0	0.00	8	53.00	52.90	-8	1,026	-0.78%
2021/12/27	5.1	52.98	0	0.00	52.60	5.1	1,023	0.49%
2021/12/22	0	0.00	6	53.55	53.20	-6	999	-0.60%
2021/12/21	1	53.80	0	0.00	53.80	1	986	0.10%
2021/12/20	0	0.00	2	53.85	53.90	-2	969	-0.21%
2021/12/17	16	53.38	41	53.52	53.20	-25	926	-2.70%
2021/12/16	5	53.20	1	53.00	53.20	4	867	0.46%
2021/12/15	0	0.00	39	52.50	52.30	-39	834	-4.67%
2021/12/14	5	52.20	2	52.35	52.10	3	840	0.36%
2021/12/09	0.1	51.30	0	0.00	51.20	0.1	818	0.01%
2021/12/06	1.1	51.20	0	0.00	51.20	1.1	823	0.13%
2021/12/03	0	0.00	1	51.20	51.40	-1	830	-0.12%
2021/12/02	1	51.20	0	0.00	51.10	1	829	0.12%
2021/12/01	1	51.10	1	51.40	51.20	0	828	0.00%
2021/11/30	0.1	51.40	0	0.00	51.00	0.1	831	0.01%
2021/11/29	1	51.40	0	0.00	51.30	1	824	0.12%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/22	2	51.50	2	51.50	51.70	0	834	0.00%
2021/11/19	2	51.45	0	0.00	51.50	2	836	0.24%
2021/11/17	5	51.70	0	0.00	52.00	5	809	0.62%
2021/11/11	1	51.80	1	51.80	51.90	0	807	0.00%
2021/11/09	7	51.87	3	52.10	51.90	4	811	0.49%
2021/11/04	0	0.00	8	53.43	53.20	-8	773	-1.03%
2021/11/03	1	52.80	0	0.00	52.80	1	737	0.14%
2021/11/02	0	0.00	7	52.10	52.00	-7	718	-0.97%
2021/11/01	2	51.70	0	0.00	51.50	2	708	0.28%
2021/10/21	2	51.70	0	0.00	50.90	2	764	0.26%
2021/10/19	2	51.50	0	0.00	51.80	2	802	0.25%
2021/10/15	0.2	51.50	0	0.00	51.50	0.2	826	0.03%
2021/10/14	0	0.00	4	51.53	51.50	-4	830	-0.48%
2021/10/13	1.3	51.12	0	0.00	51.00	1.3	832	0.16%
2021/10/12	1.3	51.30	0	0.00	51.00	1.3	838	0.16%
2021/10/08	0	0.00	3	51.30	51.40	-3	827	-0.36%
2021/10/07	0.1	51.10	2	51.20	51.30	-2	827	-0.24%
2021/10/04	0.1	51.30	0	0.00	51.10	0.1	832	0.01%
2021/09/28	0	0.00	0	52.00	52.00	0	838	0.00%
2021/09/27	0	0.00	1	51.90	52.00	-1	841	-0.12%
2021/09/23	0	0.00	2	51.45	51.60	-2	866	-0.23%
2021/09/16	2	51.00	0	0.00	51.40	2	851	0.23%
2021/09/15	1	51.10	1	51.00	51.10	0	845	0.00%
2021/09/14	2	51.20	0.1	51.50	51.20	1.9	848	0.22%
2021/09/13	1	51.10	0	0.00	51.30	1	848	0.12%
2021/09/07	0.2	51.90	0	0.00	51.80	0.2	868	0.02%
2021/09/06	2	52.20	0	0.00	52.00	2	883	0.23%
2021/09/03	0.1	52.20	0	0.00	52.10	0.1	886	0.01%
2021/08/25	0	0.00	5	51.80	52.00	-5	927	-0.54%
2021/08/23	0.1	51.70	0	0.00	51.80	0.1	951	0.01%
2021/08/17	1	51.50	0	0.00	51.50	1	1,022	0.10%
2021/08/16	1.1	51.51	0	0.00	51.40	1.1	1,030	0.10%
2021/08/13	1	51.90	0	0.00	51.90	1	1,037	0.10%
2021/08/11	1	52.00	0	0.00	52.10	1	1,058	0.09%
2021/08/05	0	0.00	12	52.52	52.80	-12	1,192	-1.01%
2021/07/28	6	51.63	0.7	52.20	51.80	5.3	1,387	0.38%
2021/07/27	1	52.30	3	52.70	52.10	-2	1,427	-0.14%
2021/07/23	2	54.45	0	0.00	54.70	2	1,459	0.14%
2021/07/15	5	54.90	0	0.00	55.00	5	1,626	0.31%
2021/07/12	14	54.58	0	0.00	54.60	14	1,779	0.79%
2021/07/09	9	54.50	0	0.00	54.50	9	1,819	0.49%
2021/07/07	5	54.80	0	0.00	54.80	5	1,938	0.26%
2021/07/02	5	54.50	4	54.70	54.60	1	2,086	0.05%
2021/06/16	1	53.80	0	0.00	53.90	1	2,616	0.04%
2021/06/10	0.3	53.70	0	0.00	53.90	0.3	2,711	0.01%
2021/06/08	1	53.40	0	0.00	53.40	1	2,870	0.03%
2021/06/02	1	54.00	0	0.00	54.40	1	3,250	0.03%
2021/05/26	2	51.85	0	0.00	52.00	2	4,443	0.05%
2021/05/25	1	52.00	0	0.00	52.10	1	4,578	0.02%
2021/05/24	2	51.90	0	0.00	52.10	2	4,656	0.04%
2021/05/18	0.3	52.10	25	52.72	52.90	-24.8	4,897	-0.51%
2021/05/17	1.3	51.15	7	52.49	51.00	-5.7	4,965	-0.11%
2021/05/14	0.3	52.90	0	0.00	52.90	0.3	4,942	0.01%
2021/05/13	0.3	51.97	0	0.00	52.40	0.3	4,946	0.01%
2021/05/12	6.5	52.14	0	0.00	52.10	6.5	4,955	0.13%
2021/05/11	3	55.70	0	0.00	55.00	3	4,892	0.06%
2021/05/04	4	55.60	18	55.70	55.70	-14	5,014	-0.28%
2021/05/03	1	56.20	1	56.10	56.20	0	5,028	0.00%
2021/04/29	0.3	57.10	0	0.00	56.90	0.3	5,071	0.00%
2021/04/28	1	56.50	1	57.20	57.30	0	5,085	0.00%
2021/04/27	3	56.17	0	0.00	56.10	3	5,114	0.06%
2021/04/26	5.1	56.30	0	0.00	56.30	5.1	5,113	0.10%
2021/04/23	2	56.40	3	56.47	56.40	-1	5,131	-0.02%
2021/04/22	1.3	57.02	0	0.00	56.80	1.3	5,151	0.02%
2021/04/21	1	57.40	0	0.00	57.40	1	5,128	0.02%
2021/04/20	1	57.40	1	57.40	57.00	0	5,164	0.00%
2021/04/19	0.3	57.30	8	57.69	57.70	-7.7	5,199	-0.15%
2021/04/16	0	0.00	2	57.10	57.10	-2	5,199	-0.04%
2021/04/15	0	0.00	0	56.20	56.00	0	5,180	0.00%
2021/04/14	4.2	56.11	0.2	56.30	56.20	4	5,199	0.08%
2021/04/13	5.2	56.51	0	0.00	56.70	5.2	5,158	0.10%
2021/04/12	2	56.65	0	0.00	56.60	2	5,117	0.04%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/08	5	57.14	0	0.00	57.10	5	5,032	0.10%
2021/04/07	3	57.13	1	57.10	57.30	2	5,005	0.04%
2021/04/06	1	57.40	14	57.30	57.30	-13	4,974	-0.26%
2021/04/01	2	57.70	3	57.80	57.60	-1	4,930	-0.02%
2021/03/31	3	58.50	8	58.55	58.60	-5	4,861	-0.10%
2021/03/29	1	57.60	0	0.00	57.50	1	4,755	0.02%
2021/03/25	51	57.20	0	0.00	57.30	51	4,724	1.08%
2021/03/24	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/22	1	58.20	1.2	58.42	58.30	-0.2	4,669	0.00%
2021/03/18	8	57.34	0	0.00	57.60	8	4,606	0.17%
2021/03/17	1	57.50	0	0.00	57.40	1	4,598	0.02%
2021/03/16	6.2	57.60	0	0.00	57.60	6.2	4,584	0.14%
2021/03/15	5	57.14	2	56.40	57.10	3	4,568	0.07%
2021/03/12	2	57.55	3	57.80	57.60	-1	4,471	-0.02%
2021/03/11	13	57.87	4	57.78	58.10	9	4,427	0.20%
2021/03/10	11.3	58.01	3	58.20	57.90	8.3	4,373	0.19%
2021/03/09	2	57.70	2	58.05	58.60	0	4,264	0.00%
2021/03/08	3	56.97	2	57.00	56.90	1	4,164	0.02%
2021/03/05	1	55.80	0	0.00	56.00	1	4,094	0.02%
2021/03/03	1	56.80	5	56.70	56.10	-4	4,021	-0.10%
2021/03/02	3	55.67	0	0.00	55.80	3	3,884	0.08%
2021/02/26	5	54.88	2	55.20	55.00	3	3,761	0.08%
2021/02/25	3	55.97	0	0.00	55.70	3	2,924	0.10%
2021/02/24	1.1	56.99	5	56.90	56.60	-3.9	2,793	-0.14%
2021/02/23	1	57.20	0	0.00	57.00	1	2,730	0.04%
2021/02/22	3	57.00	0	0.00	56.90	3	2,653	0.11%
2021/02/19	6	57.23	2	57.00	56.90	4	2,627	0.15%
2021/02/05	0	0.00	0	57.30	57.00	0	2,434	0.00%
2021/02/02	0	56.30	0	0.00	56.10	0	2,348	0.00%
2021/01/29	0	0.00	10	57.00	56.50	-10	2,251	-0.44%
2021/01/28	1	56.10	0	0.00	57.10	1	2,203	0.05%
2021/01/25	10	55.70	0	0.00	55.50	10	2,039	0.49%
2021/01/22	1	55.10	0	0.00	54.90	1	1,972	0.05%
2021/01/21	20	56.00	1	56.20	55.30	19	1,892	1.00%
2021/01/20	6.1	56.20	40	56.00	55.80	-33.9	1,842	-1.84%
2021/01/19	2	57.20	0	0.00	57.20	2	1,762	0.11%
2021/01/18	2.1	57.81	0	0.00	57.50	2.1	1,728	0.12%
2021/01/15	8.1	58.37	0	0.00	58.20	8.1	1,694	0.48%
2021/01/12	3.1	59.51	0	0.00	59.30	3.1	1,553	0.20%
2021/01/08	1	60.20	0	0.00	60.70	1	1,424	0.07%
2021/01/07	2	59.85	0	0.00	59.80	2	1,391	0.14%
2021/01/06	0	0.00	5.8	60.67	60.30	-5.8	1,335	-0.43%
2021/01/05	1	60.40	0	0.00	60.70	1	1,334	0.07%
2020/12/28	1.1	61.00	0	0.00	60.90	1.1	1,281	0.08%
2020/12/25	1	60.80	0	0.00	60.70	1	1,268	0.08%
2020/12/24	0	0.00	0	60.50	60.40	0	1,261	0.00%
2020/12/22	2	60.25	0	0.00	60.00	2	1,265	0.16%
2020/12/21	12	59.93	0	0.00	60.30	12	1,274	0.94%
2020/12/17	1	60.30	0	0.00	60.10	1	1,216	0.08%
2020/12/16	1	60.40	0	0.00	60.80	1	1,186	0.08%
2020/12/15	3	60.00	0	0.00	59.90	3	1,170	0.26%
2020/12/14	42	60.40	1	60.60	60.20	41	1,143	3.59%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	7	60.90	0	0.00	60.90	7	1,080	0.65%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/07	16	61.30	0	0.00	61.20	16	1,007	1.59%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/23	10	62.00	0	0.00	62.40	10	867	1.15%
2020/11/20	3.1	61.67	0	0.00	61.60	3.1	848	0.36%
2020/11/17	2	62.50	0	0.00	62.60	2	823	0.24%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/13	0	0.00	39	62.52	63.80	-39	835	-4.67%
2020/11/12	0	0.00	5	63.96	64.50	-5	816	-0.61%
2020/11/11	39	63.76	1	64.00	64.00	38	821	4.62%
2020/11/03	0	62.40	0	0.00	61.50	0	833	0.00%
2020/10/30	2.1	61.40	0	0.00	61.10	2.1	842	0.24%
2020/10/22	0	0.00	2	63.00	64.90	-2	910	-0.22%
2020/10/14	1	61.40	0	0.00	61.40	1	964	0.10%
2020/10/12	2	61.90	0	0.00	61.60	2	986	0.20%
2020/09/17	0	63.50	0	0.00	63.50	0	1,210	0.00%
2020/09/07	0	0.00	1	63.00	63.30	-1	1,317	-0.08%
2020/09/04	0	0.00	1	63.00	63.00	-1	1,335	-0.07%
2020/09/02	1	63.00	0	0.00	63.50	1	1,360	0.07%
2020/09/01	1	63.20	0	0.00	63.30	1	1,366	0.07%
2020/08/31	1	63.70	0	0.00	63.70	1	1,367	0.07%
2020/08/25	0	0.00	6	64.55	64.80	-6	1,364	-0.44%
2020/08/21	0	0.00	2	64.00	64.00	-2	1,372	-0.15%
2020/08/20	1.1	63.45	0	0.00	64.00	1.1	1,361	0.08%
2020/08/19	0	0.00	1	64.10	63.80	-1	1,344	-0.07%
2020/08/12	0	0.00	3	62.00	62.00	-3	1,331	-0.23%
2020/08/06	3	62.20	0	0.00	62.10	3	1,360	0.22%
2020/08/05	3	62.10	0	0.00	62.20	3	1,369	0.22%
2020/08/03	1	61.40	0	0.00	61.30	1	1,388	0.07%
2020/07/30	1	61.40	0	0.00	61.30	1	1,389	0.07%
2020/07/28	1.2	60.38	0	0.00	60.10	1.2	1,381	0.09%
2020/07/16	0	0.00	1	65.50	64.50	-1	1,349	-0.07%
2020/07/15	1	67.20	0	0.00	67.60	1	1,337	0.07%
2020/07/13	1	65.80	8	66.70	66.50	-7	1,271	-0.55%
2020/07/10	6	65.70	2	66.45	66.00	4	1,267	0.32%
2020/07/09	0	0.00	2	66.75	66.40	-2	1,265	-0.16%
2020/07/08	1	65.20	0	0.00	65.80	1	1,246	0.08%
2020/07/07	0	0.00	6	66.37	66.50	-6	1,227	-0.49%
2020/07/06	1	65.70	0	0.00	65.70	1	1,204	0.08%
2020/07/02	0	0.00	2	64.50	64.20	-2	1,211	-0.17%
2020/06/29	0	0.00	2	62.70	62.50	-2	1,302	-0.15%
2020/06/23	2	63.35	0	0.00	63.30	2	1,306	0.15%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/16	1	63.50	1	63.90	64.10	0	1,391	0.00%
2020/06/15	7	63.47	0	0.00	63.00	7	1,458	0.48%
2020/06/12	3	64.13	0	0.00	63.90	3	1,477	0.20%
2020/06/11	1	65.30	0	0.00	65.10	1	1,495	0.07%
2020/06/04	0	0.00	3	65.63	65.40	-3	1,583	-0.19%
2020/06/03	0	0.00	1.1	66.25	65.80	-1.1	1,601	-0.07%
2020/06/01	5	64.64	0	0.00	64.20	5	1,602	0.31%
2020/05/28	3	65.27	0	0.00	65.10	3	1,570	0.19%
2020/05/26	0	0.00	3	66.60	66.70	-3	1,607	-0.19%
2020/05/25	2	64.25	0	0.00	65.40	2	1,608	0.12%
2020/05/22	4	65.58	0	0.00	65.00	4	1,611	0.25%
2020/05/21	0	0.00	1	66.60	66.80	-1	1,622	-0.06%
2020/05/19	1	66.20	2	66.70	66.70	-1	1,650	-0.06%
2020/05/15	0	0.00	2	67.20	67.00	-2	1,693	-0.12%
2020/05/14	1	67.50	6	68.18	67.80	-5	1,704	-0.29%
2020/05/13	0	0.00	7	67.36	67.90	-7	1,704	-0.41%
2020/05/12	0	0.00	3	66.70	66.50	-3	1,716	-0.17%
2020/05/08	13	65.93	0	0.00	65.60	13	1,740	0.75%
2020/05/07	0	0.00	6	66.35	67.10	-6	1,726	-0.35%
2020/05/05	1	65.50	0	0.00	65.60	1	1,762	0.06%
2020/05/04	2	65.20	0	0.00	65.80	2	1,769	0.11%
2020/04/29	0	0.00	1	67.80	67.30	-1	1,794	-0.06%
2020/04/28	0	0.00	1	67.00	67.30	-1	1,814	-0.06%
2020/04/22	6	65.55	5	65.30	66.50	1	1,834	0.05%
2020/04/21	2	66.55	0	0.00	66.40	2	1,835	0.11%
2020/04/20	0	0.00	3	67.50	68.20	-3	1,821	-0.16%
2020/04/15	0	0.00	6	64.80	65.30	-6	1,772	-0.34%
2020/04/14	1	64.30	1	63.70	63.90	0	1,769	0.00%
2020/04/09	3	63.33	0	0.00	63.60	3	1,774	0.17%
2020/04/08	0	0.00	3	64.80	63.60	-3	1,784	-0.17%
2020/04/01	0	0.00	4	62.90	62.00	-4	1,746	-0.23%
2020/03/31	2	61.00	2	61.00	61.00	0	1,706	0.00%
2020/03/27	0	0.00	28	58.05	58.40	-28	1,639	-1.71%
2020/03/25	0	57.10	0	0.00	57.10	0	1,612	0.00%
2020/03/23	2	53.20	2	53.30	52.50	0	1,591	0.00%
2020/03/20	1	56.50	0	0.00	54.80	1	1,597	0.06%
2020/03/18	0	0.00	2	53.00	54.20	-2	1,552	-0.13%
2020/03/17	36	52.50	7	52.24	52.50	29	1,529	1.90%
2020/03/16	5	54.20	5	54.20	54.20	0	1,519	0.00%
2020/03/13	7	56.19	6	56.47	56.70	1	1,505	0.07%
2020/03/12	2	59.60	0	0.00	60.80	2	1,447	0.14%
2020/03/10	0	0.00	1	62.20	63.00	-1	1,426	-0.07%
2020/03/09	6	64.03	0	0.00	63.80	6	1,413	0.43%
2020/03/06	6	67.35	0	0.00	67.10	6	1,395	0.43%
2020/03/04	2	67.75	1	68.20	68.20	1	1,428	0.07%
2020/03/03	0	0.00	2	68.80	68.40	-2	1,435	-0.14%
2020/03/02	0	0.00	2	68.80	68.10	-2	1,484	-0.13%
2020/02/25	0	68.20	1	67.90	67.70	-1	1,522	-0.06%
2020/02/24	0.4	68.40	1	68.20	68.40	-0.6	1,523	-0.04%
2020/02/20	5	67.70	1	67.60	67.30	4	1,489	0.27%
2020/02/19	4	68.05	0	0.00	68.10	4	1,466	0.27%
2020/02/17	0	0.00	1	70.10	70.10	-1	1,436	-0.07%
2020/02/13	0	0.00	2	71.70	70.70	-2	1,397	-0.14%
2020/02/11	0	0.00	1	71.00	70.90	-1	1,348	-0.07%
2020/02/10	2	69.40	8	69.20	69.20	-6	1,331	-0.45%
2020/02/07	0	0.00	1	70.90	70.80	-1	1,315	-0.08%
2020/02/06	5	72.70	7	72.96	72.10	-2	1,309	-0.15%
2020/02/05	2	70.90	0	0.00	71.10	2	1,266	0.16%
2020/02/04	13	71.06	0	0.00	71.20	13	1,255	1.04%
2020/02/03	1	71.30	1	71.60	71.30	0	1,236	0.00%
2020/01/31	1	69.70	0	0.00	69.20	1	1,208	0.08%
2020/01/30	0	0.00	1	68.40	68.10	-1	1,177	-0.08%
2020/01/20	0	0.00	2	71.00	70.90	-2	1,126	-0.18%
2020/01/14	0	0.00	1	70.50	70.00	-1	1,093	-0.09%
2020/01/10	0	0.00	1	69.20	69.30	-1	1,088	-0.09%
2020/01/07	0	0.00	1	69.10	69.20	-1	1,092	-0.09%
2020/01/02	1	68.10	2	69.60	68.40	-1	1,087	-0.09%
2019/12/26	0	0.00	0	71.10	71.30	0	1,056	0.00%
2019/12/18	1	71.80	4	72.30	72.40	-3	1,097	-0.27%
2019/12/17	0	0.00	3	71.10	71.30	-3	1,071	-0.28%
2019/12/16	3	71.10	3	70.63	70.10	0	1,055	0.00%
2019/12/13	0	0.00	3	70.23	70.50	-3	1,057	-0.28%
2019/12/12	0	0.00	0.1	68.00	68.20	-0.1	994	-0.01%
2019/12/11	1	69.90	0	0.00	68.40	1	985	0.10%
2019/12/10	0	0.00	4	69.05	69.20	-4	987	-0.40%
2019/12/02	0	0.00	4	66.70	67.50	-4	980	-0.41%
2019/11/29	0	0.00	6	67.67	66.30	-6	970	-0.62%
2019/11/28	0	0.00	10	68.60	68.80	-10	963	-1.04%
2019/11/27	3	68.37	1	68.20	68.60	2	960	0.21%
2019/11/26	0	0.00	1	65.50	66.70	-1	918	-0.11%
2019/11/25	2	63.40	3	63.67	63.90	-1	842	-0.12%
2019/11/21	0	0.00	1	63.10	63.00	-1	847	-0.12%
2019/11/20	1	62.30	0	0.00	62.70	1	839	0.12%
2019/11/18	2	62.70	0	0.00	62.80	2	853	0.23%
2019/11/15	2	63.30	15	63.20	62.40	-13	855	-1.52%
2019/11/14	1	61.20	0	0.00	61.30	1	827	0.12%
2019/11/07	1	62.10	0	0.00	62.30	1	842	0.12%
2019/11/06	0	0.00	6	61.82	62.40	-6	840	-0.71%
2019/11/04	2	60.40	0	0.00	60.50	2	853	0.23%
2019/10/30	0	0.00	1	61.10	61.50	-1	868	-0.12%
2019/10/29	1	62.00	0	0.00	61.50	1	877	0.11%
2019/10/28	0	0.00	1	61.90	62.00	-1	877	-0.11%
2019/10/25	1	62.40	0	0.00	62.30	1	883	0.11%
2019/10/21	0	0.00	1	62.10	62.20	-1	910	-0.11%
2019/10/15	2	61.10	0	0.00	61.10	2	946	0.21%
2019/10/14	1	60.90	0	0.00	62.00	1	943	0.11%
2019/10/03	1	61.90	0	0.00	61.80	1	956	0.10%
2019/10/01	0	0.00	1	63.00	63.00	-1	951	-0.11%
2019/09/27	1	62.30	0	0.00	62.10	1	946	0.11%
2019/09/26	0	0.00	2	63.60	63.60	-2	932	-0.21%
2019/09/24	1	64.40	0	0.00	64.50	1	916	0.11%
2019/09/12	1	64.60	5	64.50	64.60	-4	928	-0.43%
2019/09/10	2	63.00	0	0.00	63.00	2	912	0.22%
2019/09/03	0	0.00	5.5	63.22	62.30	-5.5	936	-0.59%
2019/09/02	0	0.00	9	63.28	63.70	-9	946	-0.95%
2019/08/30	0	0.00	3	62.00	62.20	-3	956	-0.31%
2019/08/29	0	0.00	3	61.07	61.20	-3	970	-0.31%
2019/08/27	2	59.60	0	0.00	60.70	2	987	0.20%
2019/08/22	0	0.00	2	60.00	60.10	-2	1,076	-0.19%
2019/08/13	0	0.00	1	57.70	57.20	-1	1,282	-0.08%
2019/08/07	0	0.00	4	57.95	57.80	-4	1,330	-0.30%
2019/08/06	2	57.80	0	0.00	57.70	2	1,379	0.14%
2019/08/01	0	0.00	1	59.50	59.50	-1	1,404	-0.07%
2019/07/29	1	58.70	0	0.00	58.70	1	1,414	0.07%
2019/07/25	0	0.00	0.2	59.00	59.00	-0.2	1,425	-0.01%
2019/07/22	0	0.00	2	59.00	59.10	-2	1,486	-0.13%
2019/07/18	0	0.00	2	60.05	59.90	-2	1,523	-0.13%
2019/07/15	0	0.00	2	61.00	61.20	-2	1,518	-0.13%
2019/07/12	2	62.30	0	0.00	61.90	2	1,523	0.13%
2019/07/11	0	0.00	1	62.30	62.00	-1	1,535	-0.07%
2019/07/02	1	60.60	0	0.00	61.00	1	1,658	0.06%
2019/07/01	0	0.00	7	60.60	60.70	-7	1,670	-0.42%
2019/06/28	1	60.70	0	0.00	60.70	1	1,688	0.06%
2019/06/25	1	61.90	0	0.00	61.60	1	1,686	0.06%
2019/06/21	0	0.00	1	60.80	60.80	-1	1,674	-0.06%
2019/06/20	1	60.80	1	60.80	60.90	0	1,671	0.00%
2019/06/18	1	59.90	5	60.40	60.70	-4	1,651	-0.24%
2019/06/17	2	60.50	0	0.00	60.00	2	1,636	0.12%
2019/06/14	2	59.35	0	0.00	59.70	2	1,624	0.12%
2019/06/13	2	58.90	0	0.00	58.80	2	1,619	0.12%
2019/06/12	1	58.50	0	0.00	58.80	1	1,623	0.06%
2019/06/11	0	0.00	2	58.80	58.20	-2	1,630	-0.12%
2019/06/06	2	58.30	3	57.40	57.40	-1	1,616	-0.06%
2019/06/04	2	60.10	0	0.00	59.70	2	1,579	0.13%
2019/05/31	1	60.30	0	0.00	60.60	1	1,559	0.06%
2019/05/29	5	60.32	4	60.38	60.70	1	1,561	0.06%
2019/05/28	11	60.45	7	60.23	59.60	4	1,541	0.26%
2019/05/22	0	0.00	1	56.10	56.00	-1	1,387	-0.07%
2019/05/21	3	56.67	1	56.70	56.90	2	1,376	0.15%
2019/05/17	0	0.00	3	55.20	55.10	-3	1,330	-0.23%
2019/05/16	1	55.10	0	0.00	54.40	1	1,328	0.08%
2019/05/15	2	55.90	1	56.50	55.50	1	1,315	0.08%
2019/05/14	2	55.70	1	56.50	56.10	1	1,299	0.08%
2019/05/13	4	55.03	1	54.30	55.00	3	1,251	0.24%
2019/05/09	0	0.00	4	52.95	52.90	-4	1,219	-0.33%
2019/05/08	0	0.00	30	53.70	54.00	-30	1,208	-2.48%
2019/05/03	36	54.04	1	53.60	54.10	35	1,202	2.91%
2019/04/30	1	54.30	1	54.50	54.70	0	1,179	0.00%
2019/04/29	16	54.12	0	0.00	54.60	16	1,155	1.38%
2019/04/26	6	53.55	1	53.50	53.50	5	1,121	0.45%
2019/04/25	0	0.00	2	52.70	53.10	-2	1,101	-0.18%
2019/03/28	1	51.30	0	0.00	51.30	1	807	0.12%
2019/03/26	1	51.80	0	0.00	51.80	1	804	0.12%
2019/03/25	1	51.10	0	0.00	51.50	1	807	0.12%
2019/03/20	0	0.00	1	51.90	51.90	-1	793	-0.13%
2019/03/15	0.1	51.60	0	0.00	51.60	0.1	778	0.01%
2019/03/14	1.2	51.02	0	0.00	51.20	1.2	763	0.16%
2019/03/06	1	53.90	0	0.00	53.90	1	720	0.14%
2019/03/04	0	0.00	1	53.50	54.20	-1	705	-0.14%
2019/02/27	6	52.67	5	52.90	52.70	1	672	0.15%
2019/02/26	0	0.00	4	51.85	51.60	-4	633	-0.63%
2019/02/15	1	49.80	0	0.00	49.80	1	638	0.16%
2019/01/30	1	49.85	0	0.00	49.90	1	610	0.16%
2019/01/24	1	50.10	0	0.00	49.95	1	584	0.17%
2019/01/18	0	0.00	2	50.50	50.50	-2	601	-0.33%
2019/01/15	0	0.00	1	51.00	50.40	-1	600	-0.17%
2019/01/14	0	0.00	1	50.40	50.60	-1	595	-0.17%
2019/01/09	1	50.80	0	0.00	50.80	1	591	0.17%
2019/01/07	0	0.00	1	49.45	49.90	-1	602	-0.17%
2019/01/04	1	48.40	2	48.30	48.50	-1	611	-0.16%
2019/01/03	1	48.35	0	0.00	48.60	1	647	0.15%
2019/01/02	2	48.48	0	0.00	48.35	2	656	0.30%
2018/12/27	0	0.00	2	49.80	49.95	-2	672	-0.30%
2018/12/26	1	47.65	0	0.00	47.65	1	683	0.15%
2018/12/18	2	50.80	2	50.60	50.50	0	711	0.00%
2018/12/13	1	49.75	0	0.00	49.80	1	716	0.14%
2018/12/12	0	0.00	1	49.40	49.75	-1	708	-0.14%
2018/12/05	1	48.70	0	0.00	48.70	1	710	0.14%
2018/11/21	2	49.90	2	49.25	49.90	0	781	0.00%
2018/11/20	2	49.50	2	49.85	49.90	0	788	0.00%
2018/11/19	0	0.00	2	48.58	48.80	-2	790	-0.25%
2018/11/15	1	47.00	0	0.00	46.60	1	797	0.13%
2018/11/13	1	46.75	0	0.00	46.75	1	808	0.12%
2018/10/30	1	46.05	0	0.00	46.25	1	832	0.12%
2018/10/22	0	0.00	0.2	47.00	46.00	-0.2	872	-0.03%
2018/10/11	1	43.65	0	0.00	43.65	1	870	0.11%
2018/10/09	1	47.05	0	0.00	46.80	1	837	0.12%
2018/10/04	1	48.60	0	0.00	48.60	1	812	0.12%
2018/10/02	2	50.00	0	0.00	49.95	2	791	0.25%
2018/09/21	0	0.00	21	51.60	51.50	-21	830	-2.53%
2018/09/20	1	51.00	0	0.00	50.70	1	820	0.12%
2018/09/10	3	52.60	0	0.00	51.90	3	868	0.35%
2018/09/06	0	0.00	3	50.20	50.60	-3	862	-0.35%
2018/08/31	2	52.70	0	0.00	52.00	2	860	0.23%
2018/08/29	3	53.20	0	0.00	54.20	3	844	0.36%
2018/08/27	1	50.70	0	0.00	50.90	1	831	0.12%
2018/08/24	1	51.10	0	0.00	51.40	1	830	0.12%
2018/08/15	0	0.00	3	56.30	56.70	-3	1,063	-0.28%
2018/08/01	1	58.90	0	0.00	58.90	1	1,242	0.08%
2018/07/30	1	60.30	0	0.00	60.40	1	1,231	0.08%
2018/07/27	3	60.40	0	0.00	60.40	3	1,227	0.24%
2018/07/25	1	59.90	0	0.00	59.90	1	1,234	0.08%
2018/07/19	3	61.30	0	0.00	61.20	3	1,223	0.25%
2018/07/17	2	61.40	0	0.00	61.80	2	1,204	0.17%
2018/07/16	2	62.50	0	0.00	62.10	2	1,199	0.17%
2018/06/27	0	0.00	13	62.00	61.80	-13	1,208	-1.08%
2018/06/26	13	62.90	0	0.00	62.60	13	1,208	1.08%
2018/06/15	3	62.03	0	0.00	62.90	3	1,250	0.24%
2018/06/13	4	62.13	0	0.00	62.00	4	1,243	0.32%
2018/06/05	0	0.00	5	63.58	63.20	-5	1,300	-0.38%
2018/06/04	0	0.00	1	62.50	62.50	-1	1,300	-0.08%
2018/06/01	2	60.75	0	0.00	60.70	2	1,287	0.16%
2018/05/31	1	61.20	1	60.40	61.20	0	1,280	0.00%
2018/05/30	1	60.30	0	0.00	59.80	1	1,078	0.09%
2018/05/29	0	0.00	1	59.10	60.20	-1	1,069	-0.09%
2018/05/28	2	59.20	0	0.00	59.20	2	1,091	0.18%
2018/05/18	1	60.00	0	0.00	59.70	1	1,099	0.09%
2018/05/16	1	59.30	0	0.00	59.00	1	1,069	0.09%
2018/05/15	1	59.00	2	59.00	59.20	-1	1,054	-0.09%
2018/05/14	3	60.07	0	0.00	60.20	3	1,029	0.29%
2018/04/24	2	67.15	0	0.00	67.00	2	950	0.21%
2018/04/12	1	67.90	0	0.00	68.00	1	986	0.10%
2018/04/11	1	68.90	0	0.00	69.10	1	983	0.10%
2018/04/09	0	0.00	1	70.00	70.10	-1	975	-0.10%
2018/04/03	1	69.10	0	0.00	69.40	1	953	0.10%
2018/03/30	1	67.90	0	0.00	68.10	1	951	0.11%
2018/03/28	10	68.30	1.3	68.34	68.20	8.7	936	0.93%
2018/03/26	0	0.00	3	65.70	66.00	-3	912	-0.33%
2018/03/23	1	67.10	0	0.00	67.30	1	881	0.11%
2018/03/20	0	0.00	1	67.50	67.70	-1	851	-0.12%
2018/03/14	2	68.00	0	0.00	67.80	2	814	0.25%
2018/03/12	0	0.00	10	68.50	68.00	-10	773	-1.29%
2018/02/27	3	69.60	0	0.00	68.60	3	740	0.40%
2018/02/12	6	68.50	0	0.00	68.30	6	717	0.84%
2018/02/09	1	68.50	0	0.00	68.80	1	710	0.14%
2018/02/08	5	70.50	0	0.00	70.50	5	703	0.71%
2018/02/01	0	0.00	0.7	74.50	74.80	-0.7	679	-0.10%
2018/01/31	0	0.00	1	74.70	74.80	-1	682	-0.15%
2018/01/29	0.1	74.70	0	0.00	75.00	0.1	677	0.01%
2018/01/23	0	0.00	1.8	74.87	75.20	-1.8	666	-0.27%
2018/01/19	0	0.00	0.8	74.40	74.60	-0.8	659	-0.12%
2018/01/03	0	0.00	1	74.70	74.80	-1	623	-0.16%
2018/01/02	0	0.00	1	74.10	74.30	-1	624	-0.16%