佳格 (1227)-永豐金-台中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	38.70	0	0.00	38.35	5	480	1.04%
2024/04/29	0	0.00	2	38.55	38.75	-2	473	-0.42%
2024/04/25	0	0.00	1	38.05	38.25	-1	457	-0.22%
2024/04/23	0	0.00	1	37.95	38.05	-1	462	-0.22%
2024/04/22	1	37.45	0	0.00	37.60	1	470	0.21%
2024/04/17	1.1	37.60	1	37.60	37.60	0.1	451	0.01%
2024/04/16	7	38.06	5.5	38.01	37.65	1.5	444	0.33%
2024/04/12	0.1	38.20	0	0.00	38.25	0.1	434	0.01%
2024/04/10	2	38.50	0.1	38.60	38.75	1.9	430	0.43%
2024/04/08	0	0.00	2	38.45	38.80	-2	425	-0.47%
2024/04/03	1	38.20	0	0.00	38.25	1	417	0.24%
2024/04/02	0.1	38.30	3	38.35	38.30	-2.9	416	-0.70%
2024/03/29	0	0.00	1	38.20	38.15	-1	408	-0.24%
2024/03/28	0	0.00	2	37.80	37.80	-2	398	-0.50%
2024/03/26	0	0.00	1	37.85	37.75	-1	389	-0.26%
2024/03/22	5	37.40	0	0.00	37.60	5	386	1.29%
2024/03/20	3	37.30	0	0.00	37.30	3	399	0.75%
2024/03/15	0	0.00	2.9	37.52	37.40	-2.9	408	-0.71%
2024/03/13	2	37.55	1	37.55	37.55	1	408	0.25%
2024/03/11	2	37.20	1	37.20	37.45	1	406	0.25%
2024/03/08	12.1	37.28	0	0.00	37.25	12.1	409	2.95%
2024/03/07	2	37.45	0	0.00	37.45	2	400	0.50%
2024/03/06	2	37.50	1	37.65	37.55	1	397	0.25%
2024/03/05	0.2	37.70	0	0.00	37.55	0.2	398	0.05%
2024/03/04	0	0.00	2	37.58	37.60	-2	396	-0.50%
2024/03/01	5	37.66	0	0.00	37.65	5	395	1.26%
2024/02/26	1	37.95	0	0.00	38.00	1	407	0.25%
2024/02/21	2	38.05	16	38.05	38.05	-14	416	-3.36%
2024/02/19	0	0.00	2	38.60	38.40	-2	408	-0.49%
2024/02/16	0	0.00	1	38.10	38.25	-1	406	-0.25%
2024/02/05	0	0.00	1	37.60	37.65	-1	400	-0.25%
2024/02/02	1	37.55	6	37.60	37.60	-5	398	-1.25%
2024/01/31	1	37.45	0	0.00	37.45	1	399	0.25%
2024/01/30	3	37.62	0	0.00	37.60	3	397	0.75%
2024/01/24	4	37.75	0	0.00	37.75	4	403	0.99%
2024/01/22	3	37.80	0	0.00	37.80	3	404	0.74%
2024/01/17	0	0.00	8	37.45	37.50	-8	408	-1.96%
2024/01/16	1	37.70	10	37.70	37.70	-9	397	-2.26%
2024/01/15	2	38.25	1	38.30	38.20	1	397	0.25%
2024/01/12	2	38.33	0	0.00	38.30	2	401	0.50%
2024/01/11	2	38.35	0	0.00	38.40	2	416	0.48%
2024/01/10	4	38.58	0	0.00	38.55	4	439	0.91%
2024/01/05	1	38.75	0	0.00	38.90	1	451	0.22%
2024/01/04	1	38.80	0	0.00	38.75	1	454	0.22%
2024/01/02	0	0.00	1	38.90	39.10	-1	461	-0.22%
2023/12/27	0	0.00	4	39.00	38.95	-4	467	-0.86%
2023/12/26	0	0.00	1	39.05	39.10	-1	466	-0.21%
2023/12/25	1	38.65	0	0.00	38.65	1	469	0.21%
2023/12/19	1	38.45	0.1	38.65	38.60	0.9	470	0.19%
2023/12/18	0	0.00	0.4	38.91	38.85	-0.4	471	-0.08%
2023/12/13	1	38.70	0	0.00	38.60	1	456	0.22%
2023/12/12	1.1	38.71	8	38.90	38.75	-6.9	455	-1.52%
2023/12/11	1	39.10	0	0.00	39.10	1	444	0.22%
2023/12/08	1	39.20	0	0.00	39.45	1	443	0.23%
2023/12/07	1	39.65	0	0.00	39.40	1	443	0.23%
2023/12/06	1	39.65	0	0.00	39.60	1	443	0.23%
2023/12/05	0	0.00	7	39.50	39.65	-7	443	-1.58%
2023/11/24	0	0.00	0.3	39.45	39.35	-0.3	457	-0.07%
2023/11/20	0	0.00	1	38.75	38.70	-1	439	-0.23%
2023/11/17	8	38.10	0	0.00	38.30	8	433	1.85%
2023/11/16	1	38.10	0	0.00	38.10	1	433	0.23%
2023/11/14	2	37.55	0	0.00	37.65	2	428	0.47%
2023/11/13	6	37.88	0	0.00	37.65	6	432	1.39%
2023/11/10	1	38.00	0	0.00	38.00	1	439	0.23%
2023/11/08	2	38.03	0	0.00	38.10	2	454	0.44%
2023/11/07	1	38.00	0	0.00	38.00	1	472	0.21%
2023/11/06	0	0.00	1	38.10	38.00	-1	478	-0.21%
2023/11/03	0	0.00	0.1	37.95	38.05	-0.1	478	-0.01%
2023/10/25	2	38.03	0	0.00	37.90	2	514	0.39%
2023/10/20	1	38.10	0	0.00	38.10	1	527	0.19%
2023/10/19	0	0.00	1	38.45	38.85	-1	542	-0.19%
2023/10/18	0	0.00	2	38.85	40.00	-2	541	-0.37%
2023/10/16	2	37.83	1	37.75	37.90	1	545	0.18%
2023/10/05	0	0.00	2	37.05	37.10	-2	564	-0.35%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/09/21	2	37.85	0	0.00	37.80	2	593	0.34%
2023/09/19	0	0.00	1	38.05	38.00	-1	603	-0.17%
2023/09/13	0	0.00	3	37.95	37.95	-3	615	-0.49%
2023/09/11	0	0.00	0.6	37.75	37.75	-0.6	637	-0.09%
2023/09/08	1	37.80	0	0.00	37.75	1	642	0.16%
2023/09/06	0.4	37.90	1	37.85	37.75	-0.6	651	-0.09%
2023/09/04	0.5	38.25	1	38.20	38.20	-0.5	644	-0.08%
2023/08/31	0	0.00	1	38.20	38.10	-1	650	-0.15%
2023/08/30	0	38.35	0	0.00	38.25	0	653	0.00%
2023/08/29	1	38.20	1	38.30	38.30	0	660	0.00%
2023/08/24	0.9	38.20	0	0.00	37.95	0.9	685	0.12%
2023/08/22	1.1	38.06	0	0.00	38.10	1.1	689	0.15%
2023/08/21	0.1	38.50	0	0.00	38.35	0.1	698	0.01%
2023/08/18	0	0.00	1	38.50	38.50	-1	709	-0.14%
2023/08/16	3	38.10	1	38.20	38.05	2	740	0.27%
2023/08/15	2	38.35	1	38.40	38.30	1	748	0.13%
2023/08/14	2	38.15	0	0.00	38.20	2	785	0.25%
2023/08/11	1	38.90	0	0.00	38.80	1	785	0.13%
2023/08/10	2	39.28	0	0.00	39.25	2	774	0.26%
2023/08/08	1	39.45	0	0.00	39.55	1	766	0.13%
2023/08/04	4	39.49	0	0.00	39.50	4	761	0.53%
2023/08/01	1	39.65	0	0.00	39.85	1	749	0.13%
2023/07/31	0.8	40.00	0	0.00	39.70	0.8	753	0.11%
2023/07/27	0	0.00	1	39.80	39.95	-1	738	-0.14%
2023/07/26	1	39.50	10	39.50	39.60	-9	739	-1.22%
2023/07/25	1	39.55	0	0.00	39.55	1	733	0.14%
2023/07/24	5	39.90	7	39.88	39.50	-2	723	-0.28%
2023/07/21	2	40.10	0	0.00	40.15	2	706	0.28%
2023/07/20	0	0.00	9	39.84	39.90	-9	705	-1.28%
2023/07/19	10	41.06	1	41.10	40.80	9	691	1.30%
2023/07/18	2	41.23	0	0.00	40.90	2	684	0.29%
2023/07/03	1	41.20	0	0.00	41.20	1	658	0.15%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/06/15	0	0.00	60	40.91	40.95	-60	604	-9.93%
2023/06/08	1	41.40	0	0.00	41.30	1	652	0.15%
2023/06/07	1	41.70	0	0.00	41.80	1	651	0.15%
2023/06/06	1	41.65	0	0.00	41.65	1	648	0.15%
2023/06/01	0.2	41.28	0	0.00	41.10	0.2	659	0.03%
2023/05/31	2	40.98	2	41.28	41.05	0	656	0.00%
2023/05/30	2	41.20	0	0.00	40.95	2	638	0.31%
2023/05/29	2	41.35	0	0.00	40.95	2	640	0.31%
2023/05/22	3	42.10	7.1	42.16	42.05	-4.1	599	-0.68%
2023/05/19	1	41.35	0	0.00	41.55	1	577	0.17%
2023/05/18	1.1	41.80	1	41.85	42.00	0.1	559	0.02%
2023/05/15	1	40.25	0	0.00	40.45	1	504	0.20%
2023/05/08	1	40.75	0	0.00	40.75	1	530	0.19%
2023/05/05	0	0.00	1	40.85	40.95	-1	537	-0.19%
2023/05/02	1	40.75	0	0.00	40.70	1	559	0.18%
2023/04/27	3	40.08	0	0.00	40.10	3	569	0.53%
2023/04/25	0.1	39.70	0	0.00	39.55	0.1	584	0.02%
2023/04/24	3	40.00	0	0.00	39.95	3	575	0.52%
2023/04/18	0	0.00	1	40.55	40.50	-1	583	-0.17%
2023/04/11	0	0.00	0.5	40.45	40.50	-0.5	573	-0.09%
2023/04/10	1	40.30	0	0.00	40.20	1	572	0.17%
2023/03/29	1	40.90	0	0.00	40.95	1	565	0.18%
2023/03/28	1	40.60	0	0.00	40.60	1	564	0.18%
2023/03/24	1	40.50	0.5	40.35	40.55	0.5	580	0.09%
2023/03/23	0	0.00	0.4	40.51	40.35	-0.4	584	-0.08%
2023/03/21	1	40.35	0	0.00	40.35	1	583	0.17%
2023/03/17	2	39.93	1	40.60	40.60	1	579	0.17%
2023/03/16	1	40.05	0	0.00	40.05	1	539	0.19%
2023/03/15	10	40.55	0	0.00	40.50	10	531	1.88%
2023/03/14	1	40.95	0	0.00	40.90	1	522	0.19%
2023/03/13	2	40.95	2	41.13	41.30	0	518	0.00%
2023/03/10	1	41.80	1	41.70	41.70	0	506	0.00%
2023/03/09	1	42.55	1	42.40	42.30	0	503	0.00%
2023/03/08	11	42.94	4	43.18	42.95	7	500	1.40%
2023/03/07	1	42.50	1	42.45	42.55	0	485	0.00%
2023/03/02	0	0.00	10	41.87	41.85	-10	478	-2.09%
2023/03/01	10	41.77	0	0.00	41.90	10	477	2.10%
2023/02/22	1	41.15	1	41.15	41.45	0	461	0.00%
2023/02/21	2	41.20	0	0.00	41.55	2	462	0.43%
2023/02/20	1	41.25	0	0.00	41.20	1	464	0.22%
2023/02/15	4	41.30	0	0.00	41.20	4	470	0.85%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/13	2	41.23	0	0.00	41.30	2	478	0.42%
2023/02/06	0	0.00	2	42.40	42.00	-2	454	-0.44%
2023/02/03	0	0.00	0.1	41.95	42.00	-0.1	450	-0.02%
2023/02/01	0	0.00	6	42.15	42.25	-6	433	-1.38%
2023/01/31	0	0.00	1	41.55	41.45	-1	425	-0.24%
2023/01/30	0	0.00	2.3	40.91	40.95	-2.3	418	-0.54%
2023/01/17	1	40.70	1	41.40	40.90	0	419	0.00%
2023/01/16	4	40.43	2	40.83	41.05	2	413	0.48%
2023/01/09	1	40.15	0	0.00	39.95	1	409	0.24%
2023/01/05	1	39.90	0	0.00	40.00	1	409	0.24%
2022/12/26	0.4	39.80	0	0.00	39.80	0.4	419	0.11%
2022/12/07	1	40.30	0	0.00	40.30	1	505	0.20%
2022/12/05	0	0.00	1	40.90	40.65	-1	507	-0.20%
2022/12/02	1	40.55	0	0.00	40.65	1	506	0.20%
2022/12/01	1	40.75	1	40.80	40.80	0	509	0.00%
2022/11/30	0	0.00	1	40.85	40.85	-1	505	-0.20%
2022/11/28	1	40.25	0	0.00	40.10	1	504	0.20%
2022/11/25	5	40.50	2	40.78	40.55	3	501	0.60%
2022/11/24	0	0.00	0.1	40.30	40.45	-0.1	506	-0.02%
2022/11/15	0	0.00	1	40.20	40.15	-1	519	-0.19%
2022/11/14	1	40.05	1	40.25	40.20	0	518	0.00%
2022/11/11	0	0.00	1	39.50	39.60	-1	513	-0.19%
2022/11/01	0	0.00	1	39.00	39.05	-1	557	-0.18%
2022/10/26	0	0.00	1	38.55	38.75	-1	584	-0.17%
2022/10/25	1	37.90	2	38.33	38.30	-1	581	-0.17%
2022/10/21	2	37.00	0	0.00	36.95	2	579	0.35%
2022/10/19	0	0.00	2	38.40	38.30	-2	556	-0.36%
2022/10/17	1	37.20	0	0.00	37.35	1	568	0.18%
2022/10/14	1	37.30	0	0.00	37.35	1	582	0.17%
2022/10/13	0	0.00	49	37.09	36.95	-49	595	-8.23%
2022/10/06	2	38.50	0	0.00	38.60	2	634	0.32%
2022/10/05	1	38.60	0	0.00	38.60	1	643	0.16%
2022/09/30	1	37.60	1	37.45	38.25	0	661	0.00%
2022/09/29	1	37.10	0	0.00	37.25	1	653	0.15%
2022/09/28	4	37.59	0	0.00	37.05	4	640	0.62%
2022/09/27	1	38.80	0	0.00	38.85	1	611	0.16%
2022/09/26	1	39.55	0	0.00	39.50	1	598	0.17%
2022/09/19	1	40.40	0	0.00	40.55	1	596	0.17%
2022/09/16	2	40.53	1	40.95	40.50	1	607	0.16%
2022/09/15	1	40.75	0	0.00	40.80	1	609	0.16%
2022/09/14	1	40.60	1	40.95	40.95	0	623	0.00%
2022/09/13	0	0.00	1	41.45	41.35	-1	636	-0.16%
2022/09/05	1	41.00	0	0.00	41.00	1	723	0.14%
2022/09/01	2	40.85	0	0.00	40.95	2	732	0.27%
2022/08/30	1	41.10	0	0.00	41.35	1	722	0.14%
2022/08/26	0	0.00	0.8	41.80	41.75	-0.8	717	-0.11%
2022/08/25	1	41.60	1	41.65	41.65	0	717	0.00%
2022/08/23	0	0.00	1	41.20	41.20	-1	720	-0.14%
2022/08/22	1	41.25	0	0.00	41.30	1	720	0.14%
2022/08/17	0	0.00	1	41.60	41.65	-1	729	-0.14%
2022/08/16	1	41.30	0	0.00	41.35	1	728	0.14%
2022/08/15	0	0.00	0.6	41.45	41.25	-0.6	732	-0.08%
2022/08/11	1	40.35	1	40.80	40.80	0	730	0.00%
2022/08/10	5	40.20	1	40.30	40.45	4	732	0.55%
2022/08/09	1	40.25	0	0.00	40.50	1	730	0.14%
2022/08/08	2	40.50	0	0.00	40.45	2	731	0.27%
2022/08/04	4	41.41	0	0.00	40.95	4	737	0.54%
2022/08/01	1	42.45	0	0.00	42.45	1	739	0.14%
2022/07/28	0	0.00	9	42.49	42.80	-9	751	-1.20%
2022/07/22	3	41.88	1	41.85	41.85	2	803	0.25%
2022/07/20	0	0.00	1	44.10	44.00	-1	790	-0.13%
2022/07/18	2	43.48	0	0.00	43.40	2	773	0.26%
2022/07/15	1	43.60	0	0.00	43.65	1	758	0.13%
2022/07/13	1	44.00	0	0.00	44.20	1	762	0.13%
2022/07/12	1	44.10	0	0.00	44.10	1	774	0.13%
2022/07/11	1	45.45	0	0.00	45.25	1	806	0.12%
2022/07/08	1	46.30	0	0.00	46.20	1	810	0.12%
2022/07/06	1	47.10	0	0.00	46.65	1	811	0.12%
2022/07/05	0	0.00	1	46.85	46.95	-1	813	-0.12%
2022/07/04	6.3	46.45	14	46.33	46.35	-7.7	817	-0.94%
2022/07/01	1	46.05	0	0.00	46.10	1	827	0.12%
2022/06/30	0	0.00	1	46.55	46.55	-1	838	-0.12%
2022/06/29	1	46.25	0	0.00	46.40	1	840	0.12%
2022/06/28	0	0.00	1.1	46.74	46.65	-1.1	840	-0.14%
2022/06/27	1	46.40	1	46.65	46.70	0	848	0.00%
2022/06/21	0	0.00	1	45.50	45.90	-1	839	-0.12%
2022/06/20	1.1	45.11	0	0.00	45.15	1.1	836	0.13%
2022/06/17	1	45.95	1	46.35	45.80	0	830	0.00%
2022/06/15	1	46.20	1	46.50	46.20	0	821	0.00%
2022/06/14	2	46.05	0	0.00	46.00	2	815	0.25%
2022/06/13	0	46.95	0	0.00	46.80	0	808	0.00%
2022/06/06	0	0.00	3	47.47	47.50	-3	918	-0.33%
2022/05/26	1	47.45	0	0.00	47.10	1	1,066	0.09%
2022/05/24	0	0.00	7	47.05	47.00	-7	1,090	-0.64%
2022/05/23	0	0.00	1	47.00	47.05	-1	1,095	-0.09%
2022/05/19	0.2	47.33	0	0.00	47.15	0.2	1,101	0.01%
2022/05/18	7	47.58	0	0.00	47.70	7	1,107	0.63%
2022/05/17	0	0.00	4	47.95	48.10	-4	1,108	-0.36%
2022/05/16	0	0.00	1	48.25	48.25	-1	1,110	-0.09%
2022/05/12	0	0.00	6	47.05	47.00	-6	1,104	-0.54%
2022/05/10	1	47.10	1	47.45	47.95	0	1,097	0.00%
2022/05/09	1	48.00	0	0.00	47.95	1	1,110	0.09%
2022/05/06	1	48.95	1	48.45	48.45	0	1,106	0.00%
2022/05/05	0	0.00	2	49.35	49.25	-2	1,105	-0.18%
2022/05/03	0	0.00	0.2	50.20	50.00	-0.2	1,101	-0.02%
2022/04/29	2	49.93	1	50.10	50.40	1	1,090	0.09%
2022/04/28	2	49.30	3	49.93	50.50	-1	1,073	-0.09%
2022/04/27	0	0.00	1	48.60	48.75	-1	1,056	-0.09%
2022/04/26	1	49.40	0	0.00	49.25	1	1,056	0.09%
2022/04/25	1	49.65	0	0.00	49.50	1	1,060	0.09%
2022/04/22	0	0.00	2	50.15	50.30	-2	1,056	-0.19%
2022/04/21	1	50.40	3	50.50	50.20	-2	1,058	-0.19%
2022/04/20	2	50.10	6	50.18	50.30	-4	1,058	-0.38%
2022/04/19	1	49.85	0	0.00	49.80	1	1,057	0.09%
2022/04/18	3	50.90	1	50.60	50.50	2	1,056	0.19%
2022/04/15	3	50.73	4	50.71	50.90	-1	1,044	-0.10%
2022/04/14	1	49.65	0	0.00	49.50	1	1,001	0.10%
2022/04/13	0	0.00	1	50.00	50.00	-1	997	-0.10%
2022/04/11	1	49.60	0	0.00	49.45	1	1,015	0.10%
2022/04/08	5	49.95	0	0.00	49.90	5	1,016	0.49%
2022/04/07	2.1	50.10	1	50.10	50.00	1.1	1,028	0.11%
2022/04/06	6	50.08	2	50.05	50.00	4	1,027	0.39%
2022/03/31	2	49.80	1	49.85	49.70	1	1,034	0.10%
2022/03/30	0	0.00	3	49.80	49.90	-3	1,047	-0.29%
2022/03/29	2	49.63	1	49.85	49.75	1	1,045	0.10%
2022/03/28	0	0.00	31	49.07	49.20	-31	1,051	-2.95%
2022/03/25	0.1	48.75	0	0.00	48.70	0.1	1,061	0.01%
2022/03/24	1	48.55	0	0.00	48.85	1	1,099	0.09%
2022/03/23	1	48.85	0	0.00	48.85	1	1,148	0.09%
2022/03/22	0.1	49.20	0	0.00	49.05	0.1	1,180	0.01%
2022/03/18	0	0.00	1	49.00	49.55	-1	1,212	-0.08%
2022/03/17	1	48.80	1	48.70	48.85	0	1,201	0.00%
2022/03/16	2	47.80	0	0.00	48.10	2	1,195	0.17%
2022/03/15	0.1	47.90	0	0.00	47.80	0.1	1,188	0.01%
2022/03/14	4	48.04	0	0.00	48.00	4	1,181	0.34%
2022/03/11	0.2	48.55	10	48.15	48.25	-9.8	1,169	-0.84%
2022/03/10	1	49.00	1	48.35	49.05	0	1,159	0.00%
2022/03/09	2	48.40	0	0.00	48.00	2	1,148	0.17%
2022/03/08	5.1	48.90	1	49.50	48.70	4.1	1,092	0.38%
2022/03/07	7.1	49.94	0	0.00	49.85	7.1	1,037	0.69%
2022/03/04	5.1	50.43	0	0.00	50.50	5.1	1,010	0.50%
2022/03/03	7	50.83	0	0.00	50.80	7	985	0.71%
2022/03/02	7	51.00	0	0.00	51.00	7	972	0.72%
2022/03/01	4	50.95	0	0.00	51.10	4	969	0.41%
2022/02/25	2	50.90	1.1	50.83	50.80	0.9	964	0.10%
2022/02/24	3	51.13	0	0.00	51.10	3	947	0.32%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/22	0	0.00	2	51.20	51.30	-2	956	-0.21%
2022/02/18	2.2	51.32	0	0.00	51.30	2.2	957	0.23%
2022/02/16	1	51.40	0	0.00	51.30	1	952	0.10%
2022/02/15	1	51.10	0	0.00	51.30	1	951	0.11%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/10	0	0.00	1	51.80	52.10	-1	984	-0.10%
2022/02/09	1	51.50	0	0.00	51.50	1	992	0.10%
2022/02/08	1	51.40	2	51.30	51.50	-1	977	-0.10%
2022/02/07	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/01/26	1	51.40	0	0.00	51.40	1	1,025	0.10%
2022/01/25	1	51.30	1	51.70	51.80	0	1,037	0.00%
2022/01/21	32	51.73	0	0.00	51.70	32	1,034	3.09%
2022/01/19	0	0.00	2	51.60	51.80	-2	1,033	-0.19%
2022/01/18	1	51.90	0	0.00	51.80	1	1,050	0.10%
2022/01/17	1	51.90	2	52.00	51.90	-1	1,047	-0.10%
2022/01/13	3	52.30	0	0.00	52.40	3	1,064	0.28%
2022/01/12	2	52.30	0	0.00	52.40	2	1,062	0.19%
2022/01/11	1	52.50	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	11.8	53.02	53.20	-11.8	1,054	-1.11%
2022/01/03	10	52.90	0	0.00	52.70	10	1,043	0.96%
2021/12/27	3	52.67	0	0.00	52.60	3	1,023	0.29%
2021/12/24	16	53.04	0	0.00	52.90	16	1,013	1.58%
2021/12/23	1	53.00	0	0.00	53.30	1	1,000	0.10%
2021/12/22	1	53.60	0	0.00	53.20	1	999	0.10%
2021/12/21	0.2	53.80	0	0.00	53.80	0.2	986	0.02%
2021/12/20	0	0.00	8	53.79	53.90	-8	969	-0.82%
2021/12/17	0	0.00	1.1	53.41	53.20	-1.1	926	-0.12%
2021/12/16	0	0.00	2	53.05	53.20	-2	867	-0.23%
2021/12/15	1	52.70	23	52.52	52.30	-22	834	-2.64%
2021/12/14	5	52.28	9	52.50	52.10	-4	840	-0.48%
2021/12/13	0	0.00	1	51.90	52.10	-1	825	-0.12%
2021/12/09	0.2	51.40	0	0.00	51.20	0.2	818	0.02%
2021/12/07	2	51.30	0	0.00	51.20	2	825	0.24%
2021/12/06	1	51.20	0	0.00	51.20	1	823	0.12%
2021/12/03	0	0.00	2	51.20	51.40	-2	830	-0.24%
2021/12/02	0	0.00	5	51.20	51.10	-5	829	-0.60%
2021/12/01	0	0.00	1	51.40	51.20	-1	828	-0.12%
2021/11/30	1	51.00	0	0.00	51.00	1	831	0.12%
2021/11/29	1	51.30	0	0.00	51.30	1	824	0.12%
2021/11/24	5	51.60	1	51.60	51.60	4	824	0.49%
2021/11/23	5	51.70	0	0.00	51.70	5	825	0.61%
2021/11/22	2	51.50	0	0.00	51.70	2	834	0.24%
2021/11/19	5	51.62	0	0.00	51.50	5	836	0.60%
2021/11/17	1	51.70	0	0.00	52.00	1	809	0.12%
2021/11/16	1	51.50	0	0.00	51.80	1	808	0.12%
2021/11/12	1	51.80	0	0.00	51.90	1	804	0.12%
2021/11/09	17	52.08	144.3	52.00	51.90	-127.3	811	-15.68%	大賣/鉅額交易
2021/11/05	4	52.80	0	0.00	53.00	4	773	0.52%
2021/11/04	0	0.00	5	53.70	53.20	-5	773	-0.65%
2021/11/03	11	52.75	4	52.80	52.80	7	737	0.95%
2021/11/01	0	0.00	2	51.60	51.50	-2	708	-0.28%
2021/10/29	0	0.00	1	51.60	51.80	-1	706	-0.14%
2021/10/27	0	0.00	4	51.90	52.10	-4	710	-0.56%
2021/10/26	4	52.20	10	51.70	52.30	-6	743	-0.81%
2021/10/21	0	0.00	1	51.80	50.90	-1	764	-0.13%
2021/10/15	4	51.70	0	0.00	51.50	4	826	0.48%
2021/10/12	0	0.00	1	51.50	51.00	-1	838	-0.12%
2021/10/05	2.1	51.00	0	0.00	51.10	2.1	836	0.25%
2021/10/04	5	51.20	0	0.00	51.10	5	832	0.60%
2021/10/01	1	51.30	2	51.40	51.20	-1	834	-0.12%
2021/09/30	1	51.41	0	0.00	51.60	1	828	0.12%
2021/09/29	2	51.60	0	0.00	51.40	2	830	0.24%
2021/09/28	0	0.00	5	52.10	52.00	-5	838	-0.60%
2021/09/27	0	0.00	1	51.80	52.00	-1	841	-0.12%
2021/09/23	0.1	51.45	0	0.00	51.60	0.1	866	0.01%
2021/09/22	5	51.20	0	0.00	51.20	5	872	0.57%
2021/09/17	0	0.00	1	51.20	51.80	-1	872	-0.11%
2021/09/16	4	51.10	0.3	51.20	51.40	3.7	851	0.44%
2021/09/15	1.2	51.13	1	51.00	51.10	0.2	845	0.02%
2021/09/13	14.1	51.21	0	0.00	51.30	14.1	848	1.66%
2021/09/10	1.1	51.32	0	0.00	51.40	1.1	847	0.13%
2021/09/09	0.1	51.70	0	0.00	51.40	0.1	860	0.02%
2021/09/08	5	51.54	0	0.00	51.70	5	865	0.58%
2021/09/02	1.1	52.02	0	0.00	52.10	1.1	887	0.12%
2021/08/30	0.1	51.90	0	0.00	51.80	0.1	898	0.01%
2021/08/27	1.1	51.71	0	0.00	51.70	1.1	912	0.12%
2021/08/26	0.1	51.98	0	0.00	51.70	0.1	922	0.01%
2021/08/20	0	51.60	0	0.00	51.30	0	964	0.00%
2021/08/18	5	51.46	0	0.00	51.90	5	1,007	0.50%
2021/08/17	1	51.50	0	0.00	51.50	1	1,022	0.10%
2021/08/16	0.1	51.74	0	0.00	51.40	0.1	1,030	0.00%
2021/08/13	1	51.90	3	51.80	51.90	-2	1,037	-0.19%
2021/08/12	0.4	52.30	0	0.00	52.10	0.4	1,042	0.04%
2021/08/11	4	52.05	7	52.10	52.10	-3	1,058	-0.28%
2021/08/10	0	0.00	0.8	52.30	52.00	-0.8	1,081	-0.07%
2021/08/04	1.2	52.60	0	0.00	52.30	1.2	1,306	0.09%
2021/08/03	0	0.00	2	52.80	52.70	-2	1,347	-0.15%
2021/07/29	2	51.95	1	51.90	51.90	1	1,381	0.07%
2021/07/28	1	51.70	2	51.70	51.80	-1	1,387	-0.07%
2021/07/27	0.1	52.50	0	0.00	52.10	0.1	1,427	0.01%
2021/07/26	4	52.70	2.1	52.66	52.60	1.9	1,450	0.13%
2021/07/23	2.1	54.51	0	0.00	54.70	2.1	1,459	0.14%
2021/07/22	2	54.30	0	0.00	54.30	2	1,479	0.14%
2021/07/19	4	55.10	0	0.00	54.90	4	1,543	0.26%
2021/07/16	0.1	55.20	0	0.00	55.20	0.1	1,605	0.01%
2021/07/15	0	0.00	3.4	54.91	55.00	-3.4	1,626	-0.21%
2021/07/13	0	0.00	1	54.70	55.00	-1	1,728	-0.06%
2021/07/12	0	0.00	1	54.80	54.60	-1	1,779	-0.06%
2021/07/09	0	0.00	2	54.50	54.50	-2	1,819	-0.11%
2021/07/07	1	54.80	0	0.00	54.80	1	1,938	0.05%
2021/07/06	2	55.30	8	55.24	55.30	-6	2,015	-0.30%
2021/07/05	0	0.00	0.2	55.20	55.20	-0.2	2,048	-0.01%
2021/07/02	0	0.00	1	54.50	54.60	-1	2,086	-0.05%
2021/07/01	3	54.67	1	55.00	54.60	2	2,120	0.09%
2021/06/30	1	54.30	0	0.00	54.10	1	2,153	0.05%
2021/06/29	0	0.00	3	54.20	54.30	-3	2,224	-0.13%
2021/06/28	2	54.50	2	54.40	54.30	0	2,300	0.00%
2021/06/25	1	54.20	1.3	54.25	54.40	-0.3	2,322	-0.01%
2021/06/23	0	0.00	1	53.70	53.60	-1	2,391	-0.04%
2021/06/21	4	53.20	11	53.30	53.20	-7	2,443	-0.29%
2021/06/18	4	53.40	0	0.00	53.90	4	2,503	0.16%
2021/06/17	1	53.60	0	0.00	53.70	1	2,542	0.04%
2021/06/16	2	53.90	0.5	54.10	53.90	1.5	2,616	0.06%
2021/06/11	0	0.00	2	53.95	53.90	-2	2,680	-0.07%
2021/06/10	3	53.63	0	0.00	53.90	3	2,711	0.11%
2021/06/08	2	53.40	0	0.00	53.40	2	2,870	0.07%
2021/06/07	0.1	54.10	0	0.00	54.00	0.1	2,932	0.00%
2021/06/03	0	0.00	1	54.10	54.20	-1	3,175	-0.03%
2021/06/02	6	54.03	2	54.30	54.40	4	3,250	0.12%
2021/06/01	1	54.50	4	54.15	54.40	-3	3,301	-0.09%
2021/05/31	2	53.70	1	53.60	53.70	1	3,365	0.03%
2021/05/28	3	52.40	0	0.00	52.60	3	3,503	0.09%
2021/05/27	2	52.10	0	0.00	52.20	2	3,627	0.06%
2021/05/26	2	51.80	0	0.00	52.00	2	4,443	0.05%
2021/05/25	1	52.00	0	0.00	52.10	1	4,578	0.02%
2021/05/24	1	52.00	0.5	52.20	52.10	0.5	4,656	0.01%
2021/05/21	1.2	52.17	0	0.00	52.20	1.2	4,733	0.02%
2021/05/19	0	0.00	1	52.20	52.20	-1	4,830	-0.02%
2021/05/18	1.3	52.49	0	0.00	52.90	1.3	4,897	0.03%
2021/05/17	2	51.85	20	51.43	51.00	-18	4,965	-0.36%
2021/05/14	1	52.50	0	0.00	52.90	1	4,942	0.02%
2021/05/13	1	52.50	10	52.85	52.40	-9	4,946	-0.18%
2021/05/12	4	52.55	1	54.90	52.10	3	4,955	0.06%
2021/05/11	1	55.50	20	55.80	55.00	-19	4,892	-0.39%
2021/05/10	0	0.00	2	56.35	56.40	-2	4,892	-0.04%
2021/05/07	0	0.00	0.1	55.70	55.80	-0.1	4,918	0.00%
2021/05/05	2	55.90	0	0.00	55.60	2	4,965	0.04%
2021/05/04	3	55.97	19	55.68	55.70	-16	5,014	-0.32%
2021/05/03	1	56.20	0	0.00	56.20	1	5,028	0.02%
2021/04/29	8	56.78	0	0.00	56.90	8	5,071	0.16%
2021/04/28	2	56.75	0	0.00	57.30	2	5,085	0.04%
2021/04/27	2.1	56.16	1	56.20	56.10	1.1	5,114	0.02%
2021/04/26	0	56.50	0	0.00	56.30	0	5,113	0.00%
2021/04/23	1.6	56.53	0	0.00	56.40	1.6	5,131	0.03%
2021/04/22	1	57.00	0	0.00	56.80	1	5,151	0.02%
2021/04/21	5	57.26	1	56.90	57.40	4	5,128	0.08%
2021/04/20	5.1	57.50	0	0.00	57.00	5.1	5,164	0.10%
2021/04/19	0	0.00	4	57.63	57.70	-4	5,199	-0.08%
2021/04/16	35	56.73	17	56.74	57.10	18	5,199	0.35%
2021/04/15	2	56.00	0	0.00	56.00	2	5,180	0.04%
2021/04/14	3	56.20	0	0.00	56.20	3	5,199	0.06%
2021/04/13	15	56.53	0	0.00	56.70	15	5,158	0.29%
2021/04/12	8.5	56.72	0	0.00	56.60	8.5	5,117	0.17%
2021/04/09	0	0.00	1	57.10	57.20	-1	5,051	-0.02%
2021/04/08	4	57.10	1	57.10	57.10	3	5,032	0.06%
2021/04/07	4	57.15	1	57.20	57.30	3	5,005	0.06%
2021/04/06	5	57.34	2	57.60	57.30	3	4,974	0.06%
2021/04/01	17	57.86	0	0.00	57.60	17	4,930	0.34%
2021/03/31	15	58.53	2	58.30	58.60	13	4,861	0.27%
2021/03/30	5	57.86	11	57.60	58.00	-6	4,782	-0.13%
2021/03/29	1	57.60	0	0.00	57.50	1	4,755	0.02%
2021/03/26	0	0.00	1	57.50	57.50	-1	4,733	-0.02%
2021/03/25	2.4	57.39	1	57.30	57.30	1.4	4,724	0.03%
2021/03/24	11	57.69	0	0.00	57.60	11	4,721	0.23%
2021/03/23	1.1	57.73	0	0.00	57.60	1.1	4,721	0.02%
2021/03/22	1	58.20	0	0.00	58.30	1	4,669	0.02%
2021/03/19	3	57.37	1	57.80	58.20	2	4,642	0.04%
2021/03/18	0	0.00	4	57.20	57.60	-4	4,606	-0.09%
2021/03/17	7	57.47	0	0.00	57.40	7	4,598	0.15%
2021/03/16	1	57.60	11	57.20	57.60	-10	4,584	-0.22%
2021/03/15	4	56.70	1	56.40	57.10	3	4,568	0.07%
2021/03/12	3	57.57	1	57.50	57.60	2	4,471	0.04%
2021/03/11	2	57.85	4	58.08	58.10	-2	4,427	-0.05%
2021/03/10	0	0.00	10	58.20	57.90	-10	4,373	-0.23%
2021/03/09	9	58.19	11.1	58.12	58.60	-2.1	4,264	-0.05%
2021/03/08	3	56.90	5	56.92	56.90	-2	4,164	-0.05%
2021/03/05	1	56.10	1	55.90	56.00	0	4,094	0.00%
2021/03/04	20	56.20	0	0.00	56.10	20	4,088	0.49%
2021/03/03	1	56.50	0	0.00	56.10	1	4,021	0.02%
2021/03/02	1	55.90	17	55.94	55.80	-16	3,884	-0.41%
2021/02/26	25	54.84	0	0.00	55.00	25	3,761	0.66%
2021/02/25	16	56.24	0	0.00	55.70	16	2,924	0.55%
2021/02/24	2	56.60	0	0.00	56.60	2	2,793	0.07%
2021/02/23	3	57.13	0	0.00	57.00	3	2,730	0.11%
2021/02/22	1	57.20	0	0.00	56.90	1	2,653	0.04%
2021/02/19	1	57.00	3	56.90	56.90	-2	2,627	-0.08%
2021/02/17	5	56.70	2	56.10	56.90	3	2,502	0.12%
2021/02/04	0	0.00	1	56.80	56.80	-1	2,413	-0.04%
2021/02/03	0	57.30	0	0.00	57.30	0	2,398	0.00%
2021/02/02	76	56.30	0	0.00	56.10	76	2,348	3.24%
2021/02/01	2	56.05	0	0.00	56.20	2	2,295	0.09%
2021/01/29	6	56.93	0	0.00	56.50	6	2,251	0.27%
2021/01/27	4.6	56.12	1	56.80	56.70	3.6	2,154	0.17%
2021/01/26	18	55.10	1	55.10	55.50	17	2,105	0.81%
2021/01/25	3	54.53	1	55.50	55.50	2	2,039	0.10%
2021/01/22	26	54.97	1	54.90	54.90	25	1,972	1.27%
2021/01/21	53	55.45	4	55.55	55.30	49	1,892	2.59%
2021/01/20	7	56.20	0	0.00	55.80	7	1,842	0.38%
2021/01/19	5	57.22	0	0.00	57.20	5	1,762	0.28%
2021/01/18	18	57.61	0	0.00	57.50	18	1,728	1.04%
2021/01/15	15	58.59	0	0.00	58.20	15	1,694	0.89%
2021/01/14	1	58.80	0	0.00	59.30	1	1,656	0.06%
2021/01/12	4	59.23	1	59.20	59.30	3	1,553	0.19%
2021/01/08	10	60.10	0	0.00	60.70	10	1,424	0.70%
2021/01/07	2	59.90	0	0.00	59.80	2	1,391	0.14%
2021/01/06	1	60.20	0	0.00	60.30	1	1,335	0.07%
2020/12/30	1	61.00	0	0.00	61.00	1	1,309	0.08%
2020/12/28	1	60.90	0	0.00	60.90	1	1,281	0.08%
2020/12/25	1	60.50	0	0.00	60.70	1	1,268	0.08%
2020/12/21	2	59.95	0	0.00	60.30	2	1,274	0.16%
2020/12/17	1	60.00	0	0.00	60.10	1	1,216	0.08%
2020/12/15	2	59.95	0	0.00	59.90	2	1,170	0.17%
2020/12/14	9	60.46	0	0.00	60.20	9	1,143	0.79%
2020/12/10	3	60.87	0	0.00	60.90	3	1,080	0.28%
2020/12/08	1	61.20	0	0.00	61.30	1	1,022	0.10%
2020/12/03	9	61.34	0	0.00	61.50	9	978	0.92%
2020/12/02	2	61.50	0	0.00	61.40	2	968	0.21%
2020/12/01	2	61.95	0	0.00	62.00	2	931	0.21%
2020/11/26	2	61.90	0	0.00	62.10	2	866	0.23%
2020/11/23	2	62.20	0	0.00	62.40	2	867	0.23%
2020/11/20	5	61.58	0	0.00	61.60	5	848	0.59%
2020/11/18	1	61.93	0	0.00	62.10	1	837	0.13%
2020/11/17	1	62.40	0	0.00	62.60	1	823	0.12%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/13	3	63.00	4	63.00	63.80	-1	835	-0.12%
2020/11/12	0	0.00	8	64.09	64.50	-8	816	-0.98%
2020/11/10	2	62.80	1	62.80	63.30	1	811	0.12%
2020/11/09	2	62.70	0	0.00	62.70	2	811	0.25%
2020/11/04	0	0.00	10	61.90	61.90	-10	828	-1.21%
2020/11/03	1	61.50	0	0.00	61.50	1	833	0.12%
2020/11/02	0	0.00	1	61.30	61.70	-1	839	-0.12%
2020/10/26	1	63.10	0	0.00	62.90	1	877	0.11%
2020/10/23	11.5	63.23	1	63.10	63.10	10.5	892	1.18%
2020/10/13	2	60.80	1	61.10	61.10	1	968	0.10%
2020/10/12	4	61.80	0	0.00	61.60	4	986	0.41%
2020/09/30	1	61.00	0	0.00	60.80	1	1,113	0.09%
2020/09/23	3	62.20	0	0.00	62.30	3	1,180	0.25%
2020/09/09	0	0.00	1	62.40	63.10	-1	1,282	-0.08%
2020/08/31	1	64.00	0	0.00	63.70	1	1,367	0.07%
2020/08/27	0	0.00	2	64.10	63.70	-2	1,354	-0.15%
2020/08/20	0	0.00	7	63.57	64.00	-7	1,361	-0.51%
2020/08/19	5	64.30	0	0.00	63.80	5	1,344	0.37%
2020/08/18	0	0.00	1	63.50	63.60	-1	1,334	-0.07%
2020/08/10	0	0.00	0	62.20	62.00	0	1,336	0.00%
2020/07/30	2	61.20	0	0.00	61.30	2	1,389	0.14%
2020/07/28	1	60.10	0	0.00	60.10	1	1,381	0.07%
2020/07/27	2	61.60	0	0.00	61.30	2	1,367	0.15%
2020/07/22	1	63.40	0	0.00	63.70	1	1,353	0.07%
2020/07/15	0	0.00	2	67.85	67.60	-2	1,337	-0.15%
2020/07/14	6	66.50	0	0.00	66.60	6	1,305	0.46%
2020/07/07	0	0.00	1	66.00	66.50	-1	1,227	-0.08%
2020/07/03	2	65.10	0	0.00	65.20	2	1,205	0.17%
2020/06/24	0	0.00	1	63.20	63.00	-1	1,298	-0.08%
2020/06/23	0	0.00	1	64.00	63.30	-1	1,306	-0.08%
2020/06/17	0	0.00	0.3	64.10	64.10	-0.3	1,347	-0.02%
2020/06/15	17	63.68	15	63.50	63.00	2	1,458	0.14%
2020/06/11	10	65.64	10	65.90	65.10	0	1,495	0.00%
2020/06/09	1	64.90	0	0.00	65.50	1	1,550	0.06%
2020/06/04	1	65.30	1	66.00	65.40	0	1,583	0.00%
2020/06/03	0	0.00	1	65.90	65.80	-1	1,601	-0.06%
2020/06/01	1	64.20	0	0.00	64.20	1	1,602	0.06%
2020/05/26	1	66.40	4	66.53	66.70	-3	1,607	-0.19%
2020/05/22	2	65.50	0	0.00	65.00	2	1,611	0.12%
2020/05/21	0	0.00	10	66.60	66.80	-10	1,622	-0.62%
2020/05/20	1	67.10	1	66.80	66.30	0	1,629	0.00%
2020/05/18	0	0.00	3	66.37	65.70	-3	1,681	-0.18%
2020/05/14	1	68.00	0	0.00	67.80	1	1,704	0.06%
2020/05/12	1	66.60	1	67.00	66.50	0	1,716	0.00%
2020/05/08	6	65.68	15	65.51	65.60	-9	1,740	-0.52%
2020/05/07	10	67.00	0	0.00	67.10	10	1,726	0.58%
2020/05/06	0	0.00	1	65.00	65.00	-1	1,723	-0.06%
2020/05/04	0	0.00	20	65.50	65.80	-20	1,769	-1.13%
2020/04/28	20	67.00	1	66.80	67.30	19	1,814	1.05%
2020/04/23	2	66.25	1	66.80	66.20	1	1,838	0.05%
2020/04/20	2	67.55	0	0.00	68.20	2	1,821	0.11%
2020/04/17	0	0.00	1	67.30	65.60	-1	1,807	-0.06%
2020/04/16	2	64.60	1	65.00	64.90	1	1,782	0.06%
2020/04/15	2	64.60	5	64.70	65.30	-3	1,772	-0.17%
2020/04/13	0	0.00	2	63.20	62.90	-2	1,768	-0.11%
2020/04/10	6	62.58	0	0.00	62.90	6	1,770	0.34%
2020/04/09	1	63.30	0	0.00	63.60	1	1,774	0.06%
2020/04/07	5	63.40	0	0.00	63.80	5	1,773	0.28%
2020/03/31	0	0.00	8	60.93	61.00	-8	1,706	-0.47%
2020/03/27	1	58.10	6	57.98	58.40	-5	1,639	-0.30%
2020/03/24	0	0.00	1	56.60	56.60	-1	1,597	-0.06%
2020/03/20	1	55.60	1	56.60	54.80	0	1,597	0.00%
2020/03/19	6	53.63	1	52.70	55.80	5	1,557	0.32%
2020/03/16	6	54.58	6	54.10	54.20	0	1,519	0.00%
2020/03/13	12	55.10	1	55.10	56.70	11	1,505	0.73%
2020/03/12	0	61.20	2	60.00	60.80	-2	1,447	-0.14%
2020/03/11	2	62.50	0	0.00	62.20	2	1,431	0.14%
2020/03/09	1	64.00	3	63.80	63.80	-2	1,413	-0.14%
2020/03/05	0	0.00	1	68.40	68.00	-1	1,409	-0.07%
2020/03/03	1	68.70	0	0.00	68.40	1	1,435	0.07%
2020/02/20	14	67.09	0	0.00	67.30	14	1,489	0.94%
2020/02/19	7	67.97	0	0.00	68.10	7	1,466	0.48%
2020/02/18	10	69.65	6	69.08	68.80	4	1,456	0.27%
2020/02/17	2	70.10	0	0.00	70.10	2	1,436	0.14%
2020/02/14	1	70.90	1	71.10	71.00	0	1,416	0.00%
2020/02/07	1	71.40	0	0.00	70.80	1	1,315	0.08%
2020/02/05	0	0.00	1	71.10	71.10	-1	1,266	-0.08%
2020/02/03	0	0.00	1	71.10	71.30	-1	1,236	-0.08%
2020/01/31	10	69.00	10	69.80	69.20	0	1,208	0.00%
2020/01/30	6	68.03	0	0.00	68.10	6	1,177	0.51%
2020/01/16	0	0.00	1	70.40	70.50	-1	1,112	-0.09%
2020/01/15	1	70.20	0	0.00	70.50	1	1,102	0.09%
2020/01/10	2	69.10	3	69.40	69.30	-1	1,088	-0.09%
2020/01/08	0	0.00	1	68.50	68.90	-1	1,096	-0.09%
2020/01/06	1	68.60	1	68.40	68.20	0	1,094	0.00%
2020/01/02	3	68.00	0	0.00	68.40	3	1,087	0.28%
2019/12/27	0	0.00	1	70.60	71.00	-1	1,061	-0.09%
2019/12/19	0	0.00	5	71.80	72.00	-5	1,101	-0.45%
2019/12/18	0	0.00	3	72.60	72.40	-3	1,097	-0.27%
2019/12/13	0	0.00	5	70.20	70.50	-5	1,057	-0.47%
2019/12/12	2	68.40	10	68.60	68.20	-8	994	-0.80%
2019/12/06	0	0.00	1	68.90	68.40	-1	997	-0.10%
2019/12/02	3	66.50	2	67.70	67.50	1	980	0.10%
2019/11/29	8	66.93	6	67.27	66.30	2	970	0.21%
2019/11/28	1	68.60	0	0.00	68.80	1	963	0.10%
2019/11/27	2	68.20	6	68.37	68.60	-4	960	-0.42%
2019/11/26	1	65.60	0	0.00	66.70	1	918	0.11%
2019/11/25	1	63.90	30	63.72	63.90	-29	842	-3.44%
2019/11/19	0	0.00	3	62.60	62.60	-3	847	-0.35%
2019/11/15	1	62.40	0	0.00	62.40	1	855	0.12%
2019/11/11	0	0.00	4	62.00	62.10	-4	837	-0.48%
2019/11/06	0	0.00	2	61.80	62.40	-2	840	-0.24%
2019/11/05	1	60.80	0	0.00	61.90	1	846	0.12%
2019/10/31	4	61.60	0	0.00	61.40	4	868	0.46%
2019/10/30	32	61.30	0	0.00	61.50	32	868	3.68%
2019/10/28	0	0.00	10	62.00	62.00	-10	877	-1.14%
2019/10/22	0	0.00	1	62.40	62.10	-1	907	-0.11%
2019/10/21	2	62.10	0	0.00	62.20	2	910	0.22%
2019/10/18	1	61.30	0	0.00	61.00	1	917	0.11%
2019/10/17	1	61.00	1	61.00	61.20	0	923	0.00%
2019/10/16	0	0.00	0.2	61.10	61.20	-0.2	935	-0.02%
2019/10/15	11	61.15	5	60.60	61.10	6	946	0.63%
2019/10/14	5	60.90	1	60.70	62.00	4	943	0.42%
2019/10/08	1	62.50	0	0.00	62.60	1	938	0.11%
2019/10/02	5	62.40	11	62.89	62.40	-6	952	-0.63%
2019/10/01	1	62.40	0	0.00	63.00	1	951	0.11%
2019/09/27	20	61.95	0	0.00	62.10	20	946	2.11%
2019/09/26	0	0.00	0.7	63.70	63.60	-0.7	932	-0.07%
2019/09/25	0	0.00	1	64.50	64.50	-1	920	-0.11%
2019/09/24	1	64.70	2	64.80	64.50	-1	916	-0.11%
2019/09/23	0	0.00	1.1	64.30	64.40	-1.1	909	-0.12%
2019/09/20	1	63.70	0.1	64.20	64.50	0.9	914	0.10%
2019/09/18	1	63.90	3	63.63	64.00	-2	924	-0.22%
2019/09/16	3	64.33	0	0.00	63.90	3	917	0.33%
2019/09/10	1	63.00	0	0.00	63.00	1	912	0.11%
2019/09/09	0	0.00	10	63.40	63.60	-10	925	-1.08%
2019/09/03	20	62.92	0	0.00	62.30	20	936	2.14%
2019/09/02	5	63.08	3	63.70	63.70	2	946	0.21%
2019/08/30	8	62.13	0	0.00	62.20	8	956	0.84%
2019/08/29	0	0.00	3	60.53	61.20	-3	970	-0.31%
2019/08/28	0	0.00	1	60.30	60.40	-1	975	-0.10%
2019/08/27	11	59.51	0	0.00	60.70	11	987	1.11%
2019/08/26	0	0.00	3	59.23	59.10	-3	985	-0.30%
2019/08/20	0	0.00	1	59.50	59.50	-1	1,226	-0.08%
2019/08/15	0	0.00	3	58.30	58.40	-3	1,242	-0.24%
2019/08/08	1	58.00	0	0.00	58.00	1	1,304	0.08%
2019/08/06	4.1	55.80	2	56.95	57.70	2.1	1,379	0.15%
2019/08/01	0	0.00	10	59.60	59.50	-10	1,404	-0.71%
2019/07/30	1	58.90	0	0.00	58.50	1	1,400	0.07%
2019/07/25	2	59.00	0	0.00	59.00	2	1,425	0.14%
2019/07/24	2	58.95	0	0.00	58.80	2	1,443	0.14%
2019/07/23	11	59.01	0	0.00	59.00	11	1,468	0.75%
2019/07/22	0	0.00	2	59.40	59.10	-2	1,486	-0.13%
2019/07/19	0	0.00	2	59.90	59.60	-2	1,524	-0.13%
2019/07/18	0	0.00	10	59.55	59.90	-10	1,523	-0.66%
2019/07/17	0	0.00	2	61.45	61.50	-2	1,520	-0.13%
2019/07/15	1	61.20	0	0.00	61.20	1	1,518	0.07%
2019/07/11	5	62.10	2	62.00	62.00	3	1,535	0.20%
2019/07/08	0	0.00	1	61.20	61.00	-1	1,573	-0.06%
2019/07/04	10	61.00	10.3	61.01	61.40	-0.3	1,615	-0.02%
2019/06/28	2	60.80	0	0.00	60.70	2	1,688	0.12%
2019/06/26	1	61.70	0	0.00	61.30	1	1,692	0.06%
2019/06/25	0	0.00	2	61.50	61.60	-2	1,686	-0.12%
2019/06/24	0	0.00	2	61.30	61.20	-2	1,678	-0.12%
2019/06/21	0	0.00	2	60.70	60.80	-2	1,674	-0.12%
2019/06/20	0	0.00	2	60.80	60.90	-2	1,671	-0.12%
2019/06/19	1	60.40	0	0.00	61.00	1	1,662	0.06%
2019/06/18	0	0.00	1	60.60	60.70	-1	1,651	-0.06%
2019/06/17	1	60.30	0	0.00	60.00	1	1,636	0.06%
2019/06/13	1	58.80	0	0.00	58.80	1	1,619	0.06%
2019/06/11	0.2	58.30	0	0.00	58.20	0.2	1,630	0.01%
2019/06/10	2	58.10	0	0.00	58.80	2	1,625	0.12%
2019/06/06	1	58.70	13	57.68	57.40	-12	1,616	-0.74%
2019/06/03	0	0.00	1	61.40	60.80	-1	1,567	-0.06%
2019/05/31	1	60.60	0	0.00	60.60	1	1,559	0.06%
2019/05/30	1	60.40	4	61.05	61.00	-3	1,553	-0.19%
2019/05/28	14	60.20	9	60.53	59.60	5	1,541	0.32%
2019/05/27	1	57.90	16	57.25	57.60	-15	1,414	-1.06%
2019/05/22	21	56.40	0	0.00	56.00	21	1,387	1.51%
2019/05/21	0.2	56.80	0	0.00	56.90	0.2	1,376	0.01%
2019/05/15	0	0.00	2	56.30	55.50	-2	1,315	-0.15%
2019/05/14	0	0.00	1	56.60	56.10	-1	1,299	-0.08%
2019/04/30	0	0.00	1	53.90	54.70	-1	1,179	-0.08%
2019/04/24	0	0.00	2	51.20	51.20	-2	1,052	-0.19%
2019/04/19	1	51.00	0	0.00	51.20	1	1,027	0.10%
2019/04/17	1	50.90	0	0.00	51.20	1	1,028	0.10%
2019/04/16	1	51.10	0	0.00	51.00	1	1,008	0.10%
2019/04/15	3	51.37	0	0.00	51.40	3	992	0.30%
2019/04/12	0.2	51.40	0	0.00	51.40	0.2	965	0.02%
2019/04/11	0	0.00	1	51.30	51.00	-1	948	-0.11%
2019/04/09	5	51.00	0	0.00	51.10	5	903	0.55%
2019/04/01	4	51.50	2	51.45	51.40	2	830	0.24%
2019/03/25	1	51.30	0	0.00	51.50	1	807	0.12%
2019/03/22	12	51.68	0	0.00	51.30	12	802	1.50%
2019/03/21	1	52.00	0	0.00	52.00	1	794	0.13%
2019/03/20	0	0.00	3	51.90	51.90	-3	793	-0.38%
2019/03/14	3	50.90	0	0.00	51.20	3	763	0.39%
2019/03/11	0.2	51.40	26	51.10	51.10	-25.8	740	-3.48%
2019/03/08	1	53.00	0	0.00	52.00	1	728	0.14%
2019/03/07	0	0.00	1	53.80	53.20	-1	723	-0.14%
2019/03/04	1	54.30	0	0.00	54.20	1	705	0.14%
2019/02/27	5	52.20	0	0.00	52.70	5	672	0.74%
2019/02/25	5	50.70	2	50.70	50.80	3	613	0.49%
2019/02/19	2	50.50	0	0.00	50.70	2	635	0.31%
2019/02/14	0.2	50.50	3	50.70	50.40	-2.8	628	-0.45%
2019/02/11	2	51.10	0	0.00	51.20	2	623	0.32%
2019/01/29	2	49.75	0	0.00	49.95	2	606	0.33%
2019/01/10	1	50.90	0	0.00	51.10	1	596	0.17%
2019/01/08	2	49.65	0	0.00	49.80	2	584	0.34%
2019/01/07	1.2	49.53	0	0.00	49.90	1.2	602	0.20%
2019/01/04	0	0.00	1	48.35	48.50	-1	611	-0.16%
2018/12/24	0	0.00	2	49.70	49.70	-2	710	-0.28%
2018/12/20	0	0.00	2	49.55	50.00	-2	720	-0.28%
2018/12/17	1	50.30	0	0.00	50.40	1	714	0.14%
2018/12/13	16	49.85	0	0.00	49.80	16	716	2.23%
2018/12/12	1	49.40	0	0.00	49.75	1	708	0.14%
2018/11/28	2	49.43	0	0.00	49.50	2	729	0.27%
2018/11/21	0	0.00	1	49.90	49.90	-1	781	-0.13%
2018/11/12	1	47.20	0	0.00	47.40	1	816	0.12%
2018/11/08	0	0.00	1	47.00	47.00	-1	842	-0.12%
2018/10/17	3	45.18	0	0.00	45.05	3	876	0.34%
2018/10/11	3	44.22	0	0.00	43.65	3	870	0.34%
2018/10/08	1	47.25	72.1	47.47	47.35	-71.1	828	-8.58%
2018/10/05	0	0.00	86	48.34	48.30	-86	817	-10.52%
2018/10/04	0	0.00	2	49.05	48.60	-2	812	-0.25%
2018/10/02	2	50.30	4	49.80	49.95	-2	791	-0.25%
2018/09/28	3	51.00	0	0.00	50.80	3	827	0.36%
2018/09/10	2	52.30	0	0.00	51.90	2	868	0.23%
2018/09/07	1	50.10	0	0.00	50.50	1	866	0.12%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/08/31	1	52.50	0	0.00	52.00	1	860	0.12%
2018/08/30	3	52.97	0	0.00	53.20	3	847	0.35%
2018/08/24	1	51.20	0	0.00	51.40	1	830	0.12%
2018/08/23	2	52.55	0	0.00	52.20	2	1,038	0.19%
2018/08/21	1	53.70	0	0.00	53.80	1	1,060	0.09%
2018/08/16	2	54.70	0	0.00	54.80	2	1,071	0.19%
2018/08/13	2	58.80	0	0.00	58.50	2	1,071	0.19%
2018/08/10	0.2	59.40	0	0.00	59.20	0.2	1,088	0.02%
2018/08/09	0	0.00	3	59.10	59.20	-3	1,116	-0.27%
2018/08/07	2.8	58.59	0	0.00	58.80	2.8	1,197	0.24%
2018/07/27	3	60.50	0	0.00	60.40	3	1,227	0.24%
2018/07/24	0	0.00	2.3	60.60	60.50	-2.3	1,222	-0.19%
2018/07/20	0	0.00	1	60.90	60.80	-1	1,235	-0.08%
2018/07/19	3	62.80	0	0.00	61.20	3	1,223	0.25%
2018/07/16	0	0.00	1	62.30	62.10	-1	1,199	-0.08%
2018/07/13	1	62.00	0	0.00	62.20	1	1,204	0.08%
2018/07/11	0.2	60.80	0	0.00	60.70	0.2	1,218	0.01%
2018/07/09	0	0.00	1	60.20	60.10	-1	1,224	-0.08%
2018/06/28	1	62.10	0	0.00	61.80	1	1,210	0.08%
2018/06/26	0	0.00	4	62.60	62.60	-4	1,208	-0.33%
2018/06/21	1	63.10	0	0.00	62.60	1	1,249	0.08%
2018/06/19	1	61.70	0	0.00	62.10	1	1,252	0.08%
2018/06/11	0.2	62.00	0	62.00	61.60	0.1	1,257	0.01%
2018/06/07	0	0.00	0	63.30	63.30	0	1,296	0.00%
2018/06/04	0	0.00	7	61.13	62.50	-7	1,300	-0.54%
2018/06/01	2.1	60.52	0	0.00	60.70	2.1	1,287	0.16%
2018/05/31	4	61.70	2	60.30	61.20	2	1,280	0.16%
2018/05/30	7	59.51	1	60.40	59.80	6	1,078	0.56%
2018/05/29	0	0.00	3	60.23	60.20	-3	1,069	-0.28%
2018/05/28	7	58.51	7	59.21	59.20	0	1,091	0.00%
2018/05/25	0	0.00	2	59.40	59.40	-2	1,106	-0.18%
2018/05/24	0	0.00	4	59.30	59.10	-4	1,099	-0.36%
2018/05/23	3	59.80	5	59.32	59.10	-2	1,093	-0.18%
2018/05/22	1	59.70	0	0.00	59.90	1	1,099	0.09%
2018/05/21	1	59.70	0	0.00	60.00	1	1,103	0.09%
2018/05/18	0	0.00	8	59.83	59.70	-8	1,099	-0.73%
2018/05/17	0	0.00	8	59.94	59.70	-8	1,095	-0.73%
2018/05/15	4	59.38	5	59.50	59.20	-1	1,054	-0.09%
2018/05/14	10	60.39	1	60.10	60.20	9	1,029	0.87%
2018/05/11	6	62.98	0	0.00	62.50	6	1,000	0.60%
2018/05/10	6.2	64.35	0	0.00	64.00	6.2	984	0.63%
2018/05/09	1	65.00	0	0.00	65.00	1	971	0.10%
2018/05/08	0	0.00	1	65.20	65.00	-1	970	-0.10%
2018/05/07	6	65.30	0	0.00	65.00	6	963	0.62%
2018/04/25	1	66.40	0	0.00	66.40	1	939	0.11%
2018/04/24	0	0.00	1	67.40	67.00	-1	950	-0.11%
2018/04/18	2	67.30	0	0.00	67.30	2	973	0.21%
2018/04/17	0	0.00	1	67.30	67.40	-1	975	-0.10%
2018/04/11	0	0.00	1	68.80	69.10	-1	983	-0.10%
2018/04/10	0.1	70.00	0	0.00	70.20	0.1	981	0.01%
2018/04/03	1	69.40	0	0.00	69.40	1	953	0.10%
2018/03/31	5	67.90	2	68.00	67.80	3	947	0.32%
2018/03/27	1	66.60	6	66.55	67.10	-5	928	-0.54%
2018/03/26	6	65.80	0	0.00	66.00	6	912	0.66%
2018/03/19	1	67.80	3	67.73	67.60	-2	837	-0.24%
2018/03/16	3	67.67	6	67.93	67.60	-3	834	-0.36%
2018/03/14	7	67.77	0	0.00	67.80	7	814	0.86%
2018/03/13	2	68.10	0	0.00	68.50	2	796	0.25%
2018/03/12	0.2	68.50	0	0.00	68.00	0.2	773	0.03%
2018/03/02	2	67.00	0	0.00	67.40	2	789	0.25%
2018/02/26	1	69.20	0	0.00	69.10	1	716	0.14%
2018/02/22	0.1	70.00	0	0.00	69.00	0.1	723	0.01%
2018/02/12	2	68.30	0	0.00	68.30	2	717	0.28%
2018/02/08	0	0.00	1	70.50	70.50	-1	703	-0.14%
2018/02/06	2	70.05	0	0.00	69.90	2	715	0.28%
2018/01/31	0.1	74.50	0	0.00	74.80	0.1	682	0.01%
2018/01/30	0	0.00	0.1	74.60	74.70	-0.1	678	-0.02%
2018/01/11	0.1	74.60	0	0.00	75.10	0.1	624	0.02%
2018/01/02	0	0.00	1	74.40	74.30	-1	624	-0.16%