安心 (1259)-新光-高雄券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.7
漲跌
--
漲幅
0.00%
成交量
4張
產業
上櫃觀光餐旅類股▲0.08%
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	74.48	74.70	-4	17	-22.92%
2024/04/17	0.1	74.00	0	0.00	74.00	0.1	16	0.31%
2024/04/12	0	75.00	0	0.00	75.00	0	16	0.01%
2024/04/10	0	0.00	0	74.60	74.80	0	16	-0.01%
2024/04/02	0	0.00	0	74.60	75.00	0	17	-0.01%
2024/03/29	0	0.00	0	74.80	74.90	0	16	-0.01%
2024/03/28	0	75.22	0	0.00	74.60	0	16	0.03%
2024/03/26	0	74.90	0	0.00	75.00	0	16	0.01%
2024/03/25	0	75.80	0	0.00	74.90	0	15	0.01%
2024/03/22	0	78.37	0	0.00	75.00	0	15	0.02%
2024/03/20	0	74.96	0	74.50	74.80	0	15	0.04%
2024/03/19	0	74.40	0	0.00	75.00	0	15	0.01%
2024/03/18	0	74.90	0	0.00	75.30	0	15	0.01%
2024/03/15	0	74.90	0	0.00	75.30	0	16	0.01%
2024/03/04	0.1	75.00	0	0.00	76.00	0.1	14	0.68%
2023/12/29	0	0.00	1	76.40	76.80	-1	11	-8.50%
2023/12/21	0	0.00	1	75.90	76.00	-1	11	-8.82%
2023/12/15	1	75.50	0	0.00	76.10	1	11	8.97%
2023/12/11	0	0.00	0.1	76.00	76.50	-0.1	10	-0.73%
2023/11/14	0	0.00	1	75.50	73.40	-1	9	-10.81%
2023/06/29	0.1	76.00	0	0.00	75.70	0.1	12	0.79%
2023/03/30	0	74.23	0	0.00	74.00	0	23	0.09%
2023/03/29	0	74.80	0	0.00	74.00	0	22	0.09%
2023/03/28	0	75.60	0	0.00	74.50	0	22	0.09%
2023/03/20	0	0.00	0.2	74.54	74.40	-0.2	22	-0.87%
2023/03/17	1	75.00	0	0.00	74.50	1	23	4.34%
2023/03/13	0.2	76.70	0	0.00	76.20	0.2	21	0.92%
2023/03/03	0	77.70	0	0.00	77.90	0	19	0.10%
2023/02/14	7	75.74	0	0.00	75.50	7	10	64.92%
2023/01/12	0	0.00	1	75.00	74.90	-1	9	-10.85%
2022/09/26	1	73.10	0	0.00	73.50	1	18	5.54%
2022/09/22	1	75.40	0	0.00	73.80	1	16	5.91%
2022/07/29	1	71.30	0	0.00	71.40	1	14	6.98%
2022/06/09	0	68.70	0	0.00	68.60	0	10	0.01%
2022/04/15	0	0.00	1	68.30	68.20	-1	9	-10.22%
2022/03/15	0	72.50	0	0.00	68.30	0	8	0.36%
2022/03/03	0	0.00	1	68.00	68.00	-1	7	-13.73%
2022/02/15	0	74.70	0	0.00	68.00	0	7	0.01%
2022/02/14	0	75.90	0	0.00	68.10	0	7	0.01%
2021/12/01	0	0.00	1	69.70	69.00	-1	18	-5.32%
2021/11/15	0	0.00	1	71.10	71.10	-1	21	-4.55%
2021/10/07	0	0.00	1	69.90	69.90	-1	36	-2.78%
2021/09/27	0	69.80	0	0.00	69.60	0	38	0.01%
2021/09/14	1	69.40	0	0.00	69.30	1	36	2.72%
2021/09/13	5	70.50	0	0.00	70.60	5	35	13.98%
2021/08/23	0	0.00	3	69.70	69.50	-3	31	-9.54%
2021/08/12	1	69.90	0	0.00	69.90	1	28	3.46%
2021/07/28	0	0.00	2	70.50	70.40	-2	27	-7.22%
2021/07/22	2	70.00	0	0.00	70.70	2	24	8.05%
2021/07/21	2	69.10	0	0.00	69.00	2	23	8.47%
2021/07/19	0	0.00	1	68.40	68.10	-1	21	-4.59%
2021/07/16	1	66.70	0	0.00	67.00	1	21	4.74%
2021/07/14	1	66.50	0	0.00	66.50	1	19	5.17%
2021/07/06	0	0.00	1	68.50	68.50	-1	17	-5.80%
2021/06/22	1	66.30	0	0.00	66.60	1	18	5.33%
2021/06/10	0	0.00	0	66.80	66.90	0	18	-0.01%
2021/05/17	1	65.10	0	0.00	65.30	1	19	5.03%
2021/05/12	0	0.00	1	68.00	65.70	-1	19	-5.15%
2021/04/13	0	70.90	0	0.00	70.00	0	17	0.01%
2021/03/24	0	0.00	1	70.40	70.40	-1	14	-7.03%
2021/03/19	1	69.00	0	0.00	68.90	1	13	7.17%
2021/03/16	0	76.30	0	0.00	69.60	0	13	0.01%
2021/02/03	0.1	67.00	0	0.00	66.50	0.1	16	0.31%
2021/01/04	0	0.00	1	69.30	69.30	-1	13	-7.22%
2020/12/03	1	69.50	0	0.00	69.30	1	14	6.83%
2020/11/11	0	70.00	0	0.00	68.40	0	13	0.02%
2020/06/23	1	68.50	0	0.00	68.60	1	17	5.80%
2020/06/08	0	0.00	1	72.00	71.90	-1	21	-4.58%
2020/06/03	0	0.00	0	71.20	71.10	0	22	0.00%
2020/05/19	0	0.00	2	70.00	70.00	-2	24	-8.33%
2020/04/21	0	0.00	3	67.03	66.80	-3	25	-11.87%
2020/04/14	3	65.30	0	0.00	65.60	3	25	11.66%
2020/03/12	2	68.80	0	0.00	68.00	2	22	8.94%
2020/03/11	0	0.00	1	71.50	71.50	-1	21	-4.69%
2020/03/10	1	70.00	0	0.00	70.70	1	21	4.60%
2020/03/09	1	71.30	0	0.00	71.10	1	21	4.65%
2020/02/18	0	0.00	1	74.80	74.30	-1	38	-2.58%
2020/02/17	1	74.40	0	0.00	74.70	1	38	2.58%
2020/02/12	0	0.00	4	74.00	74.10	-4	37	-10.58%
2020/02/10	0	0.00	1	74.00	74.50	-1	37	-2.65%
2019/12/27	0	0.00	2	75.80	75.70	-2	32	-6.19%
2019/12/24	0	0.00	1	75.60	75.60	-1	32	-3.09%
2019/12/04	0	0.00	1	75.40	75.40	-1	30	-3.27%
2019/12/03	1	75.60	0	0.00	75.60	1	30	3.28%
2019/11/29	1	77.10	1	77.90	77.00	0	29	0.00%
2019/11/28	0	0.00	1	76.30	75.80	-1	28	-3.53%
2019/11/22	1	74.70	0	0.00	75.50	1	27	3.68%
2019/11/18	5	79.26	4	78.75	78.50	1	23	4.26%
2019/11/15	2	74.20	0	0.00	76.60	2	17	11.18%
2019/11/05	0	0.00	2	69.55	69.70	-2	10	-19.23%
2019/08/02	0	0.00	1	68.90	68.60	-1	15	-6.47%
2019/07/30	1	69.50	0	0.00	69.50	1	15	6.37%
2019/07/29	1	69.80	0	0.00	69.80	1	15	6.36%
2019/07/09	0	0.00	1	69.50	69.40	-1	15	-6.50%
2019/07/08	0	0.00	1	69.50	69.30	-1	15	-6.34%
2019/06/11	0	0.00	0	70.00	69.80	0	30	-0.03%
2019/06/10	1	69.60	0	0.00	69.60	1	30	3.27%
2019/04/26	0.1	68.20	0	0.00	67.80	0.1	30	0.33%
2019/04/19	1	68.60	0	0.00	68.50	1	31	3.23%
2019/04/12	1	68.70	0	0.00	68.70	1	32	3.08%
2019/03/26	2	66.85	0	0.00	67.30	2	32	6.21%
2019/01/28	0	0.00	3	66.00	66.70	-3	17	-16.95%
2018/11/28	3	66.40	0	0.00	66.40	3	17	17.28%
2018/09/27	0	0.00	1	70.00	70.00	-1	11	-8.76%
2018/07/19	2	77.30	4	77.35	77.30	-2	10	-18.89%
2018/05/07	1	81.00	0	0.00	81.50	1	9	10.79%
2018/05/04	1	81.50	0	0.00	81.50	1	9	10.89%
2018/05/02	2	82.00	0	0.00	82.00	2	9	21.46%