安心 (1259)-國泰-板橋券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.1
漲跌
▲0.1
漲幅
+0.14%
成交量
3張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	74.10	74.00	-0.1	17	-0.87%
2024/04/18	0	0.00	0	73.80	74.00	0	16	-0.01%
2024/04/15	0	75.00	0	0.00	74.40	0	16	0.01%
2024/04/02	0	0.00	0	75.00	75.00	0	17	-0.01%
2024/04/01	0	74.90	0	0.00	74.50	0	16	0.01%
2024/03/29	0	74.00	0	73.99	74.90	0	16	-0.10%
2024/03/28	0	78.30	0	0.00	74.60	0	16	0.14%
2024/03/27	0	75.23	0	0.00	75.10	0	16	0.09%
2024/03/25	1	75.00	0	75.80	74.90	1	15	6.21%
2024/03/22	0	0.00	0	76.50	75.00	0	15	-0.05%
2024/03/21	0	76.32	0	0.00	74.90	0	15	0.03%
2024/03/20	0	74.90	0	0.00	74.80	0	15	0.01%
2024/03/19	0	75.00	0	0.00	75.00	0	15	0.01%
2024/03/18	0	76.26	0	0.00	75.30	0	15	0.06%
2024/03/15	0	74.95	0	0.00	75.30	0	16	0.02%
2024/03/13	0	0.00	0	75.00	74.60	0	16	-0.06%
2024/03/12	0	0.00	0	75.00	74.60	0	15	-0.04%
2024/03/04	0	74.92	1	74.10	76.00	-1	14	-6.76%
2024/02/02	0	75.00	0	0.00	75.70	0	12	0.08%
2024/01/11	0	76.00	0	0.00	76.20	0	12	0.08%
2024/01/09	5	76.70	0	0.00	76.70	5	12	40.93%
2024/01/03	0	77.00	0	0.00	76.20	0	12	0.01%
2023/12/15	0	0.00	1	75.80	76.10	-1	11	-8.97%
2023/12/11	0	0.00	1	76.20	76.50	-1	10	-9.16%
2023/11/28	0	75.30	0	0.00	75.30	0	10	0.09%
2023/11/17	1	75.20	0	0.00	75.10	1	10	9.97%
2023/11/16	1	74.10	0	0.00	74.70	1	9	10.20%
2023/11/03	1	74.60	0	0.00	74.90	1	9	11.09%
2023/10/26	0	73.50	0	0.00	73.30	0	9	0.02%
2023/09/18	0	75.10	0	0.00	74.50	0	12	0.01%
2023/09/15	0	0.00	1	75.00	75.00	-1	12	-8.10%
2023/08/02	0	0.00	2	73.40	73.40	-2	13	-14.37%
2023/07/26	1	73.50	0	0.00	73.60	1	13	7.19%
2023/07/17	0	0.00	1	74.60	74.60	-1	13	-7.45%
2023/07/13	0	0.00	0	75.00	75.00	0	13	-0.01%
2023/07/12	0	75.00	0	0.00	75.10	0	13	0.20%
2023/07/10	0	75.30	0	0.00	74.90	0	12	0.21%
2023/06/27	1	74.60	0	0.00	74.50	1	12	7.94%
2023/06/20	1	76.00	0	0.00	75.90	1	12	8.09%
2023/05/31	0	0.00	0.2	76.40	76.80	-0.2	14	-1.34%
2023/05/25	0	77.10	0	0.00	76.70	0	21	0.09%
2023/05/24	0.2	76.00	0	0.00	77.20	0.2	22	0.90%
2023/05/16	0	75.50	0	0.00	75.80	0	24	0.04%
2023/05/12	1	74.90	0	0.00	75.10	1	24	4.11%
2023/04/24	0	0.00	1	73.30	73.50	-1	23	-4.20%
2023/04/21	0	0.00	1	74.10	74.10	-1	23	-4.19%
2023/04/20	2	74.15	0	0.00	74.10	2	24	8.25%
2023/04/12	0	77.00	0	0.00	74.50	0	23	0.00%
2023/03/30	0	0.00	0	74.10	74.00	0	23	0.00%
2023/03/28	0	75.60	0	0.00	74.50	0	22	0.01%
2023/03/21	0	0.00	1	74.50	74.60	-1	22	-4.41%
2023/03/17	0	75.00	0	75.13	74.50	0	23	0.02%
2023/03/16	0	74.80	0	0.00	74.70	0	22	0.00%
2023/03/06	0	78.30	0.4	78.00	78.00	-0.4	20	-1.88%
2023/02/24	2	83.25	1	80.50	80.50	1	17	5.62%
2023/02/23	0.2	82.30	0.3	80.80	81.20	-0.1	15	-0.80%
2023/02/21	0.2	76.00	0	0.00	75.70	0.2	12	1.64%
2023/01/17	0	0.00	1	74.30	74.30	-1	9	-10.60%
2023/01/12	0	0.00	0.1	74.80	74.90	-0.1	9	-1.07%
2023/01/09	0	0.00	2	73.50	73.30	-2	9	-21.05%
2023/01/05	0	73.60	0	0.00	73.40	0	9	0.01%
2022/12/30	0	74.10	0	0.00	73.60	0	9	0.10%
2022/12/22	0	74.90	0	0.00	74.50	0	10	0.09%
2022/12/07	1	73.80	0	0.00	74.00	1	14	6.90%
2022/12/05	1	73.00	0	0.00	73.00	1	14	6.99%
2022/12/01	0	0.00	1	73.10	72.80	-1	14	-7.12%
2022/11/28	0	0.00	5	72.08	72.90	-5	14	-35.46%
2022/11/24	4	72.80	0	0.00	72.80	4	14	28.20%
2022/11/03	2.1	72.19	0	0.00	72.30	2.1	14	14.55%
2022/10/20	3	72.57	0	0.00	72.00	3	17	17.03%
2022/10/13	5	72.40	0	0.00	72.70	5	18	27.45%
2022/10/11	0	74.50	0	0.00	73.90	0	19	0.01%
2022/09/27	1	73.00	0	0.00	73.80	1	17	5.62%
2022/09/26	2	73.15	0	0.00	73.50	2	18	11.08%
2022/09/23	1	73.40	0	0.00	73.10	1	17	5.78%
2022/09/19	0	0.00	1	72.00	72.10	-1	15	-6.27%
2022/09/15	0	0.00	2	72.00	72.00	-2	16	-12.50%
2022/09/13	0	0.00	8	72.47	72.30	-8	16	-49.54%
2022/09/12	0	0.00	6	71.88	73.30	-6	15	-38.02%
2022/09/07	0	0.00	2	70.60	70.70	-2	15	-13.26%
2022/09/05	1	71.00	0	0.00	71.00	1	15	6.65%
2022/09/01	1	70.90	0	0.00	70.70	1	15	6.55%
2022/08/30	0	0.00	1	70.90	70.80	-1	15	-6.57%
2022/08/24	1	71.60	2	71.40	71.30	-1	16	-6.17%
2022/08/15	13	71.60	0	0.00	71.60	13	16	78.16%
2022/08/10	3	72.10	0	0.00	72.50	3	15	19.07%
2022/08/08	0	0.00	2	71.80	71.80	-2	15	-12.82%
2022/08/05	0	72.00	0	0.00	71.90	0	15	0.13%
2022/07/28	3	71.33	0	0.00	71.30	3	14	21.03%
2022/07/26	0.1	70.90	0	0.00	71.20	0.1	13	0.38%
2022/07/18	0	67.70	0	0.00	68.20	0	11	0.02%
2022/07/13	0	67.70	0	0.00	68.00	0	10	0.09%
2022/07/12	0	68.60	0	0.00	67.50	0	11	0.01%
2022/06/20	0	0.00	1.6	68.12	66.90	-1.6	11	-14.47%
2022/05/30	0	0.00	0	66.10	67.30	0	10	-0.20%
2022/05/23	0	0.00	1	68.20	68.40	-1	11	-9.09%
2022/05/11	0	0.00	3	68.33	67.40	-3	10	-29.22%
2022/04/15	0	0.00	1	68.20	68.20	-1	9	-10.22%
2022/04/12	0	0.00	0.2	68.20	68.20	-0.2	9	-1.84%
2022/03/11	0	69.20	0	0.00	68.20	0	7	0.01%
2022/03/01	0	68.00	0	0.00	68.40	0	7	0.05%
2022/01/26	0	68.00	0	0.00	68.10	0	7	0.03%
2022/01/25	0	68.90	0	0.00	68.00	0	8	0.25%
2022/01/10	0.1	68.50	0	0.00	69.20	0.1	11	0.65%
2022/01/05	0	68.70	2	68.30	68.40	-2	10	-18.79%
2021/12/24	0	0.00	1	68.40	68.40	-1	11	-8.89%
2021/12/23	0.1	68.80	0	0.00	68.40	0.1	11	0.63%
2021/12/01	0	68.60	0	0.00	69.00	0	18	0.01%
2021/11/22	0	69.20	0	0.00	69.30	0	21	0.02%
2021/11/19	0	69.60	0	0.00	69.10	0	21	0.23%
2021/11/18	2	69.60	0	0.00	69.60	2	21	9.46%
2021/11/16	1	69.71	0	0.00	69.60	1	21	4.66%
2021/11/10	0	70.00	1	70.00	70.10	-1	22	-4.49%
2021/11/03	0	0.00	1	69.90	70.00	-1	24	-4.15%
2021/11/02	0	69.90	0	0.00	70.10	0	24	0.11%
2021/11/01	0	0.00	1	70.00	70.00	-1	24	-4.12%
2021/10/26	0	69.80	0	0.00	70.10	0	25	0.04%
2021/10/19	1	70.60	0	0.00	70.50	1	29	3.38%
2021/10/13	0	0.00	1	70.50	70.70	-1	32	-3.07%
2021/10/07	0	69.60	0	0.00	69.90	0	36	0.00%
2021/10/05	0	69.50	0	0.00	69.10	0	36	0.01%
2021/10/04	0.2	69.58	0	0.00	69.50	0.2	36	0.42%
2021/10/01	1	69.90	0	0.00	69.70	1	37	2.70%
2021/09/30	0	0.00	0.1	70.00	69.90	-0.1	38	-0.24%
2021/09/28	0.1	69.70	0	0.00	69.50	0.1	38	0.33%
2021/09/27	0	69.00	0	0.00	69.60	0	38	0.00%
2021/09/22	1	68.40	0	0.00	68.40	1	37	2.65%
2021/09/16	0	70.00	0	0.00	69.00	0	37	0.00%
2021/09/14	2	69.25	0	0.00	69.30	2	36	5.43%
2021/09/13	0.1	70.50	0	0.00	70.60	0.1	35	0.35%
2021/09/09	0	71.00	0	0.00	70.30	0	33	0.01%
2021/09/07	1	70.30	0	0.00	70.30	1	33	3.03%
2021/09/03	1	70.70	0	0.00	70.50	1	32	3.08%
2021/09/02	1	70.60	0	0.00	70.70	1	31	3.14%
2021/09/01	1	70.60	0	0.00	70.60	1	31	3.14%
2021/08/31	0	72.00	0	0.00	70.70	0	31	0.01%
2021/08/30	1	69.80	0	0.00	70.40	1	31	3.21%
2021/08/27	0	70.00	0	0.00	69.80	0	31	0.01%
2021/08/26	0	70.00	0	0.00	69.60	0	31	0.01%
2021/08/23	0.1	71.96	0	0.00	69.50	0.1	31	0.16%
2021/08/19	0	69.70	0	0.00	69.50	0	30	0.01%
2021/08/16	0	70.80	0	0.00	69.60	0	29	0.01%
2021/08/13	0	70.00	2	69.70	69.60	-2	29	-6.71%
2021/08/12	0	0.00	3	69.90	69.90	-3	28	-10.39%
2021/08/02	0	0.00	2	69.80	69.90	-2	28	-7.10%
2021/07/29	0.1	70.20	0	0.00	70.20	0.1	27	0.18%
2021/07/28	1	70.80	0	0.00	70.40	1	27	3.61%
2021/07/27	0	0.00	0.1	71.52	71.30	-0.1	27	-0.19%
2021/07/23	0.1	70.50	0	0.00	70.30	0.1	25	0.20%
2021/07/22	3	70.50	0	0.00	70.70	3	24	12.07%
2021/07/19	5	68.32	0	0.00	68.10	5	21	22.97%
2021/07/14	0.1	67.50	0	0.00	66.50	0.1	19	0.28%
2021/07/06	0	0.00	1	68.50	68.50	-1	17	-5.80%
2021/06/30	0	66.80	0	0.00	67.00	0	18	0.20%
2021/06/21	1	66.60	1	66.40	66.80	0	18	0.00%
2021/06/08	0	67.00	0	0.00	66.60	0	18	0.03%
2021/05/17	1	65.10	3	65.10	65.30	-2	19	-10.05%
2021/05/14	0	0.00	1	67.50	66.50	-1	19	-5.14%
2021/05/13	0	0.00	1	65.70	67.30	-1	19	-5.10%
2021/04/27	0	69.30	0	0.00	70.00	0	16	0.01%
2021/04/26	1	70.00	0	0.00	70.00	1	17	5.87%
2021/04/21	0	70.00	0	0.00	70.40	0	17	0.06%
2021/04/20	1	70.10	0	0.00	70.10	1	17	5.64%
2021/04/19	0	70.50	0	0.00	70.30	0	17	0.06%
2021/04/12	1	70.00	0	0.00	69.80	1	16	5.89%
2021/04/07	2	69.20	0	0.00	69.10	2	16	12.42%
2021/04/06	2	69.20	0	0.00	69.30	2	16	12.46%
2021/03/25	0	0.00	0	71.00	69.70	0	14	-0.33%
2021/03/15	0	69.00	0	0.00	69.50	0	13	0.15%
2021/03/04	0	0.00	0	72.50	69.30	0	15	-0.01%
2021/02/01	0	72.00	0	0.00	67.00	0	16	0.24%
2021/01/15	1	68.10	0	0.00	68.20	1	16	6.23%
2020/12/25	0	0.00	1	69.00	69.00	-1	12	-7.80%
2020/12/17	0	68.70	0	0.00	68.10	0	12	0.34%
2020/12/10	0	69.03	0	0.00	69.40	0	13	0.11%
2020/12/08	1	68.80	0	0.00	69.20	1	13	7.26%
2020/11/18	0	0.00	1	69.30	71.20	-1	13	-7.30%
2020/11/11	0	0.00	1	68.40	68.40	-1	13	-7.55%
2020/11/09	1	67.80	0	0.00	68.20	1	12	7.91%
2020/07/13	1	68.20	0	0.00	68.70	1	16	6.14%
2020/06/22	0	0.00	0.2	70.80	70.80	-0.2	17	-0.94%
2020/06/19	0	0.00	2	71.50	71.00	-2	16	-12.06%
2020/06/01	0	0.00	0.3	70.00	70.00	-0.3	22	-1.11%
2020/05/25	0	0.00	1	69.50	69.40	-1	24	-4.08%
2020/04/30	0	0.00	1	69.40	70.10	-1	24	-4.17%
2020/03/19	1	59.60	0	0.00	58.30	1	24	4.02%
2020/03/17	1	61.70	0	0.00	61.30	1	24	4.05%
2020/03/16	0.3	64.30	0	0.00	64.10	0.3	22	1.10%
2020/03/13	1	65.00	3	64.37	65.00	-2	22	-8.77%
2020/03/12	1	67.60	0	0.00	68.00	1	22	4.47%
2020/01/31	1	74.00	0	0.00	75.50	1	36	2.77%
2019/12/26	0	0.00	2	75.60	76.30	-2	32	-6.20%
2019/12/13	1	75.70	0	0.00	75.50	1	31	3.18%
2019/11/21	1	77.40	6	77.58	76.40	-5	25	-19.27%
2019/11/15	0	0.00	0.3	76.40	76.60	-0.3	17	-1.40%
2019/10/23	0	0.00	1	68.30	68.40	-1	10	-9.17%
2019/10/16	1	68.40	0	0.00	68.50	1	12	8.25%
2019/10/07	1	68.50	0	0.00	68.50	1	13	7.68%
2019/08/06	0	0.00	5	67.76	68.50	-5	15	-32.40%
2019/08/05	0	0.00	2	68.85	68.50	-2	15	-12.88%
2019/06/21	0	0.00	4	71.50	71.80	-4	25	-15.95%
2019/06/19	2	70.00	0	0.00	69.90	2	28	7.02%
2019/05/28	0	0.00	4	69.20	68.50	-4	30	-12.94%
2019/05/10	0	0.00	4	69.40	68.10	-4	32	-12.37%
2019/05/08	0	0.00	1	69.10	69.80	-1	31	-3.16%
2019/04/22	2	68.05	0	0.00	68.10	2	30	6.53%
2019/04/15	1	68.80	0	0.00	68.90	1	32	3.06%
2019/04/03	0	0.00	1	68.00	67.90	-1	32	-3.12%
2019/03/18	0	0.00	3	72.47	71.00	-3	19	-15.23%
2019/03/13	0	0.00	11	70.00	70.00	-11	18	-59.68%
2019/03/12	0	0.00	2	69.70	70.00	-2	18	-10.99%
2019/03/11	0	0.00	5	69.50	69.50	-5	18	-27.27%
2019/03/08	0	0.00	5	69.04	69.10	-5	18	-26.95%
2019/03/07	0	0.00	5	69.00	68.90	-5	18	-26.36%
2019/03/06	0	0.00	7	68.93	68.90	-7	19	-36.02%
2019/03/05	0	0.00	2	68.65	69.00	-2	19	-10.32%
2019/03/04	0	0.00	1	68.90	68.90	-1	19	-5.15%
2019/02/18	0	68.60	0	0.00	68.60	0	18	0.01%
2019/02/14	0	68.70	0	0.00	68.70	0	18	0.01%
2019/01/25	0	0.00	3	66.00	66.00	-3	17	-17.01%
2019/01/09	1	64.00	0	0.00	64.20	1	19	5.18%
2019/01/08	1	64.10	0	0.00	64.00	1	18	5.40%
2019/01/04	1	64.10	0	0.00	64.30	1	18	5.36%
2019/01/03	1	64.30	0	0.00	64.30	1	19	5.18%
2019/01/02	1	64.50	0	0.00	64.30	1	19	5.11%
2018/12/28	1	64.80	0	0.00	64.80	1	19	5.14%
2018/12/26	1	65.40	2	65.40	65.00	-1	19	-5.21%
2018/12/22	1	65.60	0	0.00	65.60	1	19	5.21%
2018/12/18	4	66.10	0	0.00	66.10	4	16	24.19%
2018/12/12	1	66.50	0	0.00	66.50	1	16	6.07%
2018/10/19	3	66.60	0	0.00	66.60	3	16	18.48%
2018/10/18	1	66.90	0	0.00	66.90	1	16	6.19%
2018/10/17	2	67.05	0	0.00	67.00	2	16	12.35%
2018/10/15	1	67.00	0	0.00	67.00	1	15	6.59%
2018/10/12	1	66.40	0	0.00	67.60	1	15	6.62%
2018/10/11	3	68.40	0	0.00	68.00	3	14	20.92%
2018/10/09	1	69.00	0	0.00	69.00	1	13	7.22%
2018/10/03	0.3	70.00	0	0.00	69.90	0.3	12	2.03%
2018/10/02	1	70.10	1	69.90	70.10	0	11	0.00%
2018/09/28	1	70.00	0	0.00	70.00	1	11	8.63%
2018/09/27	2	70.00	0	0.00	70.00	2	11	17.52%
2018/09/25	2	70.50	0	0.00	70.60	2	11	17.99%
2018/09/20	1	71.00	0	0.00	70.80	1	11	8.51%
2018/09/11	6	71.60	0	0.00	71.20	6	10	55.73%
2018/09/10	4	72.78	0	0.00	72.00	4	10	38.26%
2018/09/07	3	73.70	0	0.00	74.40	3	8	33.44%
2018/09/05	2	76.00	0	0.00	76.00	2	8	23.24%
2018/07/05	2	76.10	0	0.00	76.00	2	10	18.38%
2018/07/02	2	76.60	0	0.00	76.60	2	10	18.49%
2018/06/20	2	79.25	0	0.00	79.60	2	11	17.37%
2018/06/19	1	79.60	0	0.00	79.60	1	11	8.76%
2018/06/06	1	79.90	0	0.00	80.70	1	11	8.77%
2018/06/05	2	79.80	0	0.00	79.90	2	11	17.65%
2018/05/22	2	79.80	0	0.00	79.60	2	12	16.51%
2018/05/11	0	0.00	0	81.30	82.10	0	9	-0.38%
2018/04/30	0	0.00	0.1	82.00	82.60	-0.1	9	-0.68%
2018/04/10	0	85.00	0	0.00	82.80	0	9	0.03%
2018/03/26	1	80.00	0	0.00	79.90	1	9	10.85%
2018/03/05	0	88.00	0	0.00	83.10	0	8	0.02%
2018/02/05	0	0.00	1	86.50	86.10	-1	9	-11.01%
2018/01/04	0	0.00	1	87.00	86.90	-1	10	-9.32%
2018/01/03	0	0.00	1	87.20	87.20	-1	10	-9.40%
2018/01/02	0	0.00	1	87.80	88.50	-1	10	-9.19%