加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    3張
  • 產業
    上櫃 觀光餐旅類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安心 (1259)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001.174.1074.10-1.117-6.13%
2024/04/2500.00074.0074.00017-0.01%
2024/04/241.573.9300.0073.901.5178.67%
2024/04/2320.174.4800.0074.5020.117115.57%
2024/04/2200.000.173.8073.70-0.117-0.43%
2024/04/191774.040.274.0474.0016.81798.13%
2024/04/182973.99074.7074.002916173.65%
2024/04/170.274.00074.5074.000.2161.11%
2024/04/16173.60174.3074.10016-0.07%
2024/04/1500.00075.0074.40016-0.02%
2024/04/1200.00075.0075.00016-0.10%
2024/04/11074.8000.0075.200160.05%
2024/04/100.174.9000.0074.800.1160.60%
2024/04/09074.3300.0074.900160.04%
2024/04/08074.200.374.9074.50-0.316-1.95%
2024/04/0200.00074.9075.00017-0.26%
2024/04/01074.50074.9074.500160.01%
2024/03/2920.174.940.174.8674.9019.916117.49%
2024/03/28174.401.375.0274.60-0.316-1.99%
2024/03/2715.274.711.374.9075.1013.91684.11%
2024/03/261474.810.174.8575.0013.91685.98%
2024/03/25274.551.674.9674.900.4152.60%
2024/03/22874.751.175.0275.006.91543.56%
2024/03/216.374.64078.8074.906.31539.91%
2024/03/20774.70274.9074.8051531.11%
2024/03/193.774.73175.0175.002.71516.88%
2024/03/184.574.970.374.9675.304.31527.05%
2024/03/151974.770.374.9075.3018.716116.27%
2024/03/142074.720.274.9575.0019.816123.81%
2024/03/134874.55074.9074.604816298.04%
2024/03/12174.0000.0074.601156.16%
2024/03/11173.10173.9974.00015-0.17%
2024/03/071274.292.474.3874.409.61562.61%
2024/03/062.274.320.174.9074.102.11513.62%
2024/03/050.174.900.175.0074.900.1140.43%
2024/03/045075.370.174.7076.0049.914340.88%
2024/03/0100.000.275.2174.90-0.212-1.90%
2024/02/290.375.201.775.8475.60-1.412-11.56%
2024/02/2700.000.475.8275.50-0.412-3.19%
2024/02/260.375.750.175.8575.900.2121.54%
2024/02/23275.9000.0075.9021216.33%
2024/02/22176.00176.4076.000120.00%
2024/02/2000.000.176.5076.00-0.112-0.54%
2024/02/19176.10176.4076.400120.00%
2024/02/1600.000.276.2076.20-0.212-1.91%
2024/02/150.276.001.376.2076.00-1.112-8.50%
2024/02/051.375.7400.0075.901.31210.63%
2024/02/012976.0900.0076.602912233.25%
2024/01/3100.00075.6075.40011-0.16%
2024/01/30075.200.675.8075.40-0.611-5.13%
2024/01/2900.000.275.6875.50-0.212-1.72%
2024/01/2600.000.275.5875.40-0.212-1.35%
2024/01/25175.6000.0075.401128.22%
2024/01/15175.60176.1076.100120.00%
2024/01/0300.00076.7476.20012-0.31%
2024/01/0200.00077.0176.10012-0.22%
2023/12/2900.00077.0076.80011-0.12%
2023/12/2800.00076.4076.20011-0.17%
2023/12/220.176.0000.0076.100.1110.87%
2023/12/2100.00176.0076.00-111-8.82%
2023/12/20175.8000.0075.901118.85%
2023/12/1800.000.376.5076.40-0.311-2.71%
2023/12/1500.000.675.8876.10-0.611-5.70%
2023/12/1400.001.175.8275.80-1.111-9.62%
2023/12/13175.8000.0075.801118.90%
2023/12/12175.8000.0076.101119.01%
2023/12/080.376.1000.0076.200.3102.77%
2023/12/041675.9400.0076.001610151.66%
2023/11/3000.00075.2075.30010-0.07%
2023/11/2900.000.275.3075.20-0.210-1.71%
2023/11/2800.00075.2075.30010-0.05%
2023/11/270.174.600.175.7075.300100.19%
2023/11/24074.5000.0075.000100.10%
2023/11/2300.00075.1774.90010-0.17%
2023/11/220.274.6000.0075.000.2101.75%
2023/11/21174.80175.1075.000100.00%
2023/11/20174.401.274.9275.20-0.210-1.60%
2023/11/170.274.6300.0075.100.2101.62%
2023/11/1600.001.274.2774.70-1.29-11.76%
2023/11/1500.006.274.2474.20-6.29-64.36%
2023/11/14773.990.475.2373.406.6971.46%
2023/11/1300.000.275.4574.80-0.28-2.68%
2023/11/1000.00075.9075.7008-0.16%
2023/11/090.175.2000.0075.700.191.27%
2023/11/080.275.0000.0075.700.292.14%
2023/11/0700.000.175.0075.00-0.19-1.10%
2023/11/0600.000.174.9375.10-0.19-1.56%
2023/11/0300.001.174.3274.90-1.19-11.67%
2023/11/02273.302.473.9073.60-0.48-4.24%
2023/11/0100.00073.4073.4008-0.14%
2023/10/3100.000.173.4972.60-0.18-1.57%
2023/10/3000.000.173.5073.20-0.18-1.15%
2023/10/27273.35074.6073.302822.65%
2023/10/2600.000.473.5073.30-0.49-3.80%
2023/10/25173.5000.0073.501910.79%
2023/10/17174.20174.7074.500100.00%
2023/10/1200.00174.4074.30-110-9.60%
2023/10/11174.3000.0074.201109.29%
2023/09/2800.00074.8074.60011-0.29%
2023/09/2700.000.174.5074.20-0.111-0.61%
2023/09/250.174.30075.3074.600.1110.77%
2023/09/22074.2000.0074.500110.11%
2023/09/1100.000.774.5074.70-0.712-5.35%
2023/09/0800.000.374.4074.50-0.312-2.84%
2023/09/07174.00174.5074.000120.02%
2023/09/05174.6000.0074.601128.09%
2023/09/0400.000.275.3075.00-0.212-1.94%
2023/09/010.274.8000.0075.000.2121.93%
2023/08/3000.000.174.7074.40-0.112-0.70%
2023/08/2900.00074.8074.50012-0.32%
2023/08/2500.00174.5074.90-112-7.99%
2023/08/24174.20074.6074.301127.91%
2023/08/2200.00075.0074.60012-0.12%
2023/08/210.174.0000.0074.900.1130.84%
2023/08/18074.10075.1675.00013-0.35%
2023/08/170.173.90274.3074.10-1.913-14.64%
2023/08/16274.0000.0074.0021215.45%
2023/08/1400.000.175.4174.50-0.112-0.52%
2023/08/110.174.100.374.3075.00-0.212-1.79%
2023/08/100.373.7000.0074.000.3122.29%
2023/08/0800.000.373.7773.50-0.313-2.11%
2023/08/0700.000.174.0073.90-0.113-0.88%
2023/08/04173.401.673.7073.50-0.613-4.29%
2023/08/02173.4000.0073.401137.20%
2023/08/0100.000.274.3174.20-0.213-1.68%
2023/07/3100.000.774.0373.90-0.713-4.82%
2023/07/2700.002.374.5974.10-2.313-16.62%
2023/07/26473.933.674.3373.600.4132.81%
2023/07/25374.032.474.5474.100.6134.55%
2023/07/24274.40274.7974.400130.00%
2023/07/21573.94374.7774.3021314.87%
2023/07/1900.000.275.6874.70-0.212-1.82%
2023/07/180.274.60274.9274.50-1.813-13.58%
2023/07/17274.6500.0074.6021314.91%
2023/07/1100.00075.0075.00012-0.16%
2023/07/10174.900.275.3074.900.8126.49%
2023/07/071.274.451.174.6274.600.1111.11%
2023/07/050.175.2000.0075.700.1120.61%
2023/06/2800.000.374.5774.50-0.312-2.10%
2023/06/2700.000.774.9074.50-0.712-5.85%
2023/06/26175.000.475.5775.000.6124.85%
2023/06/2100.000.275.8175.60-0.212-1.67%
2023/06/2000.001.376.0375.90-1.312-10.46%
2023/06/1900.000.176.1875.90-0.112-0.81%
2023/06/16175.700.176.0075.800.9127.47%
2023/06/1500.001.275.9175.70-1.212-9.64%
2023/06/1400.000.375.5475.40-0.312-2.69%
2023/06/130.575.50076.7075.500.5133.52%
2023/06/121.175.960.176.7375.801137.70%
2023/06/090.175.401.475.6375.80-1.313-9.35%
2023/06/08175.400.476.3275.400.6134.33%
2023/06/0700.001.675.6275.60-1.613-11.66%
2023/06/062.475.460.177.2275.502.31316.56%
2023/06/0500.000.377.0276.80-0.314-2.47%
2023/06/020.376.850.277.8977.000.1140.79%
2023/06/010.377.0000.0077.000.3142.17%
2023/05/3100.000.176.4076.80-0.114-0.47%
2023/05/300.176.0000.0076.000.1160.44%
2023/05/2200.000.575.1075.00-0.522-2.30%
2023/05/1900.000.575.1574.90-0.523-2.06%
2023/05/18174.90175.7074.900230.00%
2023/05/17175.3000.0075.301244.04%
2023/05/1600.00075.9075.800240.00%
2023/05/15074.8000.0075.500240.00%
2023/05/120.275.00075.0075.100.2240.71%
2023/05/1100.000.374.8575.00-0.324-1.21%
2023/05/1000.000.375.1375.00-0.324-1.13%
2023/05/090.173.603.574.2074.90-3.423-14.31%
2023/05/08173.0000.0073.001234.25%
2023/05/0300.000.473.1073.00-0.423-1.81%
2023/05/0200.001.273.1773.00-1.223-5.21%
2023/04/28272.8500.0073.002238.39%
2023/04/250.173.5000.0072.600.1230.21%
2023/04/1400.00274.4674.10-224-8.32%
2023/04/13374.2700.0074.0032312.51%
2023/04/0700.000.274.0074.40-0.223-0.81%
2023/04/0600.000.574.2273.80-0.523-2.17%
2023/03/3100.000.374.2574.40-0.323-1.32%
2023/03/3000.00374.6374.00-323-13.01%
2023/03/29574.1000.0074.0052221.77%
2023/03/2800.00074.9674.50022-0.05%
2023/03/2700.001.574.5774.50-1.522-6.66%
2023/03/240.174.501.574.5174.40-1.422-6.33%
2023/03/234.474.291.474.5374.4032213.28%
2023/03/22174.600.174.9174.700.9224.02%
2023/03/2100.000.374.8474.60-0.322-1.38%
2023/03/2000.000.674.5074.40-0.622-2.65%
2023/03/17174.500.474.9674.500.6232.61%
2023/03/160.475.360.276.0074.700.2220.87%
2023/03/155.276.61677.6777.80-0.822-3.48%
2023/03/14176.101.176.2576.10-0.121-0.65%
2023/03/132.175.721.176.4176.201.1214.93%
2023/03/100.177.00078.4076.500.1210.32%
2023/03/0900.000.578.0077.10-0.521-2.14%
2023/03/082.276.863.377.2677.30-121-4.99%
2023/03/073.677.64378.3477.300.6202.82%
2023/03/06277.851.478.3578.000.6202.80%
2023/03/030.277.771.177.9277.90-0.919-4.47%
2023/03/022.377.673.278.3277.70-0.919-4.61%
2023/03/013.278.551.979.4878.001.3196.95%
2023/02/24380.731.281.4080.501.81710.20%
2023/02/231.281.370.482.5781.200.8155.08%
2023/02/2200.000.676.0477.00-0.612-4.51%
2023/02/212.475.072.476.3875.70012-0.21%
2023/02/20175.3000.0075.901118.25%
2023/02/16175.20275.5575.50-110-9.12%
2023/02/15274.302.374.7974.60-0.310-2.34%
2023/02/14074.600.775.6975.50-0.610-6.02%
2023/02/130.674.330.274.3374.600.594.85%
2023/02/100.474.4600.0074.500.494.42%
2023/02/0900.000.174.7274.60-0.19-0.65%
2023/02/0800.000.174.4074.50-0.19-1.43%
2023/02/070.274.001.174.3974.30-0.99-9.71%
2023/02/06873.66273.9074.206964.10%
2023/02/03073.300.174.0073.70-0.19-0.70%
2023/02/020.273.550.174.5973.800.190.85%
2023/01/3000.00075.0073.8009-0.03%
2023/01/172074.04173.9374.30199201.14%
2023/01/16173.6000.0073.701910.96%
2023/01/1300.00074.5073.6009-0.17%
2023/01/12073.4000.0074.90090.01%
2023/01/10073.000.174.5073.90-0.19-1.18%
2023/01/09073.35173.4073.30-19-10.22%
2023/01/06073.4000.0073.30090.15%
2023/01/05172.8100.0073.401910.48%
2023/01/04073.500.174.4074.90-0.19-0.79%
2023/01/0300.00074.9074.4009-0.03%
2022/12/300.273.7200.0073.600.291.67%
2022/12/28073.6600.0073.60090.43%
2022/12/270.174.5000.0074.500.190.53%
2022/12/22074.6000.0074.500100.13%
2022/12/1900.000.274.3075.00-0.212-1.74%
2022/12/0100.00372.4772.80-314-21.35%
2022/11/1500.000.172.5072.70-0.114-0.70%
2022/11/07672.8700.0073.0061441.10%
2022/11/021072.2000.0072.20101468.49%
2022/10/311072.4900.0072.50101467.11%
2022/10/241072.4000.0072.40101660.85%
2022/10/1100.00474.2073.90-419-20.64%
2022/10/071674.1800.0074.20161983.12%
2022/10/062773.9500.0074.102718144.77%
2022/10/051573.2500.0073.30151882.42%
2022/10/03272.4500.0072.9021810.94%
2022/09/30072.7000.0072.700180.11%
2022/09/29572.7600.0072.9051827.20%
2022/09/27773.2600.0073.8071739.36%
2022/09/26873.4100.0073.5081844.32%
2022/09/16372.4000.0072.1031518.95%
2022/08/31070.100.570.5671.00-0.515-3.05%
2022/08/3000.00070.8070.80015-0.12%
2022/07/19768.0700.0068.5071257.77%
2022/07/182068.1300.0068.202011167.84%
2022/07/0500.000.167.5067.50-0.111-0.44%
2022/06/302068.3500.0068.002011173.16%
2022/06/232068.1900.0068.502011173.16%
2022/06/211068.2800.0068.50101188.63%
2022/06/172068.4900.0068.502010182.65%
2022/06/162068.4000.0068.502010185.77%
2022/05/311068.2100.0068.40101188.76%
2022/05/300.267.0000.0067.300.2101.76%
2022/05/251068.3800.0068.50101190.50%
2022/05/231068.3100.0068.40101190.91%
2022/05/121968.29368.4068.401610146.79%
2022/05/1100.00368.5067.40-310-29.22%
2022/05/09167.5000.0067.601910.58%
2022/05/052368.2100.0068.50239242.54%
2022/04/2100.00068.8068.4009-0.01%
2022/04/1900.00068.6068.1009-0.04%
2022/04/15768.2100.0068.207971.55%
2022/03/3100.000.168.0067.50-0.18-1.58%
2022/03/30167.400.167.7167.400.9810.53%
2022/03/290.267.1000.0067.400.282.26%
2022/03/28067.2000.0067.10090.03%
2022/03/17067.6000.0067.40080.07%
2022/03/1500.00168.5068.30-18-12.10%
2022/03/14268.05168.6068.601712.63%
2022/03/101.168.12168.9068.60070.41%
2022/03/09068.4000.0068.90070.23%
2022/03/08068.300.168.8468.20-0.17-1.27%
2022/03/070.168.0000.0068.300.171.49%
2022/03/03068.00168.0068.00-17-13.30%
2022/03/02167.4000.0067.401713.79%
2022/03/01268.00168.6068.401713.70%
2022/02/2200.00368.0067.90-37-39.91%
2022/01/0400.000.668.2068.30-0.610-5.55%
2021/12/3000.00168.4068.50-110-9.40%
2021/12/23168.3000.0068.401118.79%
2021/11/26168.8000.0068.801195.05%
2021/11/25169.3000.0069.201204.85%
2021/11/08070.00169.9069.90-122-4.34%
2021/10/2900.00170.0070.00-124-4.05%
2021/10/27170.0000.0070.001244.04%
2021/10/25170.1000.0070.301253.93%
2021/10/22170.2000.0070.301253.85%
2021/10/21270.3000.0070.402277.34%
2021/10/20270.4000.0070.402296.83%
2021/10/18170.5000.0070.601303.25%
2021/10/14170.2000.0070.801323.09%
2021/10/13170.3000.0070.701323.07%
2021/10/08169.70169.7070.300340.00%
2021/10/0100.00169.9069.70-137-2.70%
2021/09/2400.00069.0068.800370.00%
2021/09/2200.00068.7068.40037-0.09%
2021/09/17068.5000.0068.900370.09%
2021/09/13470.5500.0070.6043511.18%
2021/09/03170.5000.0070.501323.08%
2021/08/2000.00169.5069.50-131-3.21%
2021/07/3000.00170.0069.90-128-3.56%
2021/07/28170.0000.0070.401273.61%
2021/07/26171.1000.0071.201273.69%
2021/07/1900.000.268.5068.10-0.221-1.04%
2021/07/160.267.0000.0067.000.2211.07%
2021/07/1500.000.267.2066.60-0.220-0.80%
2021/07/1400.000.867.4366.50-0.819-4.32%
2021/07/13168.1000.0067.501175.61%
2021/07/1200.00069.1068.50017-0.06%
2021/07/09067.5000.0069.100170.06%
2021/07/0800.000.269.9069.10-0.217-0.91%
2021/07/070.268.5400.0069.200.2170.89%
2021/07/06067.85167.8068.50-117-5.79%
2021/07/05167.2000.0067.701175.70%
2021/07/0100.000.767.1366.70-0.717-4.01%
2021/06/3000.000.367.2067.00-0.318-1.44%
2021/06/2900.00066.9066.50018-0.09%
2021/06/28166.4000.0066.501185.42%
2021/06/22166.301.466.7166.60-0.418-2.09%
2021/06/2100.000.666.9066.80-0.618-3.30%
2021/06/18166.4000.0066.301185.47%
2021/06/1100.002.366.6166.50-2.318-12.41%
2021/06/1000.001.566.9066.90-1.518-7.98%
2021/06/0900.00167.0067.20-119-5.26%
2021/06/08166.60266.9566.60-118-5.27%
2021/06/0700.00166.6066.60-118-5.28%
2021/06/03266.15266.7066.800180.00%
2021/05/1100.00069.0068.10018-0.14%
2021/05/1000.00069.4069.40018-0.11%
2021/05/0700.000.168.8768.80-0.118-0.66%
2021/05/060.267.9000.0068.500.2180.92%
2021/04/2600.00170.5070.00-117-5.87%
2021/04/23170.201.170.6370.10-0.116-0.70%
2021/04/2200.000.470.3070.20-0.416-2.15%
2021/04/21070.00170.4070.40-117-5.93%
2021/04/200.670.10070.5470.100.6173.59%
2021/04/1900.00070.3870.30017-0.18%
2021/04/16270.00270.1070.10017-0.21%
2021/04/15069.80070.5070.40017-0.03%
2021/04/1400.000.170.0070.00-0.117-0.35%
2021/04/1300.001.270.4770.00-1.217-7.05%
2021/04/122.169.9000.0069.802.11612.42%
2021/04/093069.72269.5070.002816165.38%
2021/04/08269.2500.0069.4021611.96%
2021/04/0700.00069.4069.10016-0.09%
2021/04/0600.000.272.0069.30-0.216-1.05%
2021/04/010.169.0000.0069.400.1150.81%
2021/03/3000.00071.0069.80015-0.02%
2021/03/2900.00070.0069.80015-0.17%
2021/03/2600.00070.9069.80014-0.04%
2021/03/25069.000.570.0069.70-0.514-3.73%
2021/03/24069.10070.0070.40014-0.13%
2021/03/230.269.300.270.5070.10014-0.09%
2021/03/2200.000.369.6569.00-0.313-2.22%
2021/03/1900.000.169.8068.90-0.113-0.36%
2021/03/18169.2000.0069.301137.25%
2021/03/1700.00069.2069.30013-0.04%
2021/03/1600.00072.8069.60013-0.01%
2021/03/1500.00069.0069.50013-0.01%
2021/03/1100.00569.8469.80-513-36.45%
2021/03/05369.1000.0069.1031519.89%
2021/02/2600.00168.6068.40-115-6.64%
2021/02/0400.00166.9066.90-116-6.24%
2021/01/2200.00367.1067.00-316-17.70%
2021/01/2000.00167.5066.90-116-5.98%
2021/01/1900.000.168.0068.00-0.116-0.41%
2021/01/180.167.1000.0068.000.1160.41%
2021/01/15168.2000.0068.201166.23%
2021/01/14168.5000.0069.201156.27%
2021/01/134069.04569.0069.003515219.90%
2021/01/123368.7800.0069.003315211.32%
2021/01/1100.000.168.9668.60-0.114-0.55%
2021/01/081.168.88169.2069.200.1140.55%
2021/01/0700.000.269.2068.90-0.214-1.19%
2021/01/06868.9300.0069.0081455.24%
2021/01/050.168.4200.0069.000.1140.56%
2021/01/040.169.0000.0069.300.1130.64%
2020/12/31169.20469.7370.00-313-21.74%
2020/12/302568.94369.9769.902213163.21%
2020/12/29168.4000.0069.001127.75%
2020/12/2500.000.569.0069.00-0.512-3.91%
2020/12/2400.00069.0069.10012-0.25%
2020/12/2300.000.168.4068.40-0.112-0.56%
2020/12/2200.003.268.3668.10-3.212-24.71%
2020/12/1800.000.168.9068.60-0.112-0.91%
2020/12/1700.000.268.9368.10-0.212-1.62%
2020/12/161.168.49168.8068.400.1120.62%
2020/12/0800.000.169.3169.20-0.113-0.89%
2020/12/0700.00069.7969.30013-0.17%
2020/12/0400.001.269.3168.80-1.214-8.32%
2020/12/030.169.00169.3069.30-0.914-5.97%
2020/12/02269.400.270.4069.501.81313.63%
2020/11/30069.000.169.9569.30-0.113-0.82%
2020/11/27169.401.170.3369.70-0.113-0.50%
2020/11/26069.5000.0069.300130.01%
2020/11/250.569.502.170.9870.40-1.613-11.39%
2020/11/24369.972.370.3570.000.7135.04%
2020/11/230.470.3000.0070.700.4132.91%
2020/11/2000.00170.4069.90-113-7.50%
2020/11/19170.00171.3070.000130.00%
2020/11/18170.5000.0071.201137.30%
2020/11/1000.00168.4068.40-113-7.60%
2020/10/1400.00168.4068.60-112-8.13%
2020/09/18167.20167.4067.400140.00%
2020/09/1600.00167.8067.80-115-6.67%
2020/09/14167.1000.0067.101156.49%
2020/09/0300.00167.2067.00-114-6.80%
2020/08/2000.00167.0067.00-113-7.65%
2020/08/1000.00268.0068.00-213-15.04%
2020/08/04166.6000.0066.601137.19%
2020/07/2700.00267.3067.10-215-12.78%
2020/07/2100.00168.3068.00-115-6.38%
2020/07/06168.1000.0068.301166.05%
2020/06/0900.00172.7073.00-121-4.55%
2020/05/29170.6000.0070.001234.29%
2020/05/0400.00069.7067.60024-0.13%
2020/04/30269.30269.8570.100240.13%
2020/04/290.168.5000.0068.500.1240.37%
2020/04/28069.00167.3068.00-124-3.97%
2020/04/27167.1000.0067.201244.02%
2020/04/2300.00167.2067.20-124-4.02%
2020/04/22166.4000.0067.001253.94%
2020/04/17266.55266.6566.300250.00%
2020/04/14165.20165.7065.600250.00%
2020/04/10163.80163.9064.000250.00%
2020/04/07162.30163.3063.300250.00%
2020/03/25161.70162.8062.800250.00%
2020/03/1800.00262.1061.50-224-8.12%
2020/03/17361.10262.2561.301244.05%
2020/03/16164.2000.0064.101224.39%
2020/03/13365.3300.0065.0032213.16%
2020/03/12368.4700.0068.0032213.41%
2020/03/10170.0000.0070.701214.60%
2020/03/09271.3000.0071.102219.31%
2020/03/04171.50172.5072.600230.00%
2020/02/26372.9700.0072.8032312.91%
2020/02/2100.00174.4074.40-125-3.98%
2020/02/19174.0000.0074.301382.58%
2020/02/0300.000.573.5073.50-0.536-1.37%
2020/01/3100.000.274.7075.50-0.236-0.48%
2020/01/3000.000.274.2073.90-0.235-0.47%
2020/01/2000.00076.3076.40035-0.08%
2020/01/1600.002.175.4575.60-2.134-6.02%
2020/01/15275.0500.0075.102345.74%
2020/01/1400.00275.5575.60-234-5.92%
2020/01/13375.2700.0075.203348.77%
2020/01/0800.000.176.5076.20-0.133-0.27%
2020/01/0700.000.176.1076.00-0.133-0.18%
2019/12/300.275.5000.0075.800.2320.47%
2019/12/2700.000.276.3075.70-0.232-0.48%
2019/12/2500.00175.9075.90-132-3.14%
2019/12/24175.6000.0075.601323.09%
2019/12/1900.001.375.2575.60-1.332-4.00%
2019/12/180.275.0000.0075.000.2320.73%
2019/12/1700.00175.4075.40-131-3.15%
2019/12/16175.00275.4075.30-131-3.17%
2019/12/12275.9000.0075.702316.38%
2019/12/111.275.93176.5076.000.2310.74%
2019/12/04175.6000.0075.401303.27%
2019/11/2500.00176.2075.50-127-3.63%
2019/11/22175.5000.0075.501273.68%
2019/10/2400.000.568.7068.50-0.510-4.63%
2019/10/2300.000.468.7068.40-0.410-3.33%
2019/10/1800.00068.5068.40011-0.41%
2019/10/1700.00168.7068.70-111-8.71%
2019/10/1600.000.168.6068.50-0.112-0.67%
2019/10/14268.9000.0068.9021216.06%
2019/10/01168.7000.0068.701137.50%
2019/09/2700.00068.8068.80013-0.21%
2019/09/2600.000.768.7068.80-0.713-5.15%
2019/09/2500.000.368.6068.40-0.313-2.26%
2019/09/24268.00268.4668.40013-0.21%
2019/09/23169.2000.0068.901127.70%
2019/09/200.169.1000.0069.300.1120.44%
2019/09/0900.00070.0069.90015-0.08%
2019/09/0600.00169.0069.00-115-6.50%
2019/09/04169.0000.0069.001156.28%
2019/09/0300.00169.1069.10-116-6.00%
2019/08/30068.5000.0068.700160.08%
2019/08/27168.9000.0069.201166.15%
2019/08/1500.00168.3069.60-116-6.16%
2019/08/14168.8000.0068.801166.02%
2019/08/0700.00168.5068.50-115-6.42%
2019/08/0600.00168.5068.50-115-6.48%
2019/08/02268.650.169.5068.601.91512.13%
2019/08/0100.000.169.9069.50-0.115-0.65%
2019/07/3100.00069.9069.50015-0.01%
2019/07/260.169.2000.0069.800.1150.35%
2019/07/2500.000.169.9070.00-0.115-0.33%
2019/07/1800.00169.7069.40-116-6.17%
2019/07/17169.3000.0069.301166.12%
2019/07/16070.0000.0070.300150.01%
2019/07/15070.0000.0070.300150.08%
2019/07/120.270.1000.0070.000.2151.36%
2019/07/0900.00169.5069.40-115-6.50%
2019/07/08169.3000.0069.301156.34%
2019/07/0500.00169.2069.30-115-6.39%
2019/07/0400.00169.1069.10-115-6.32%
2019/07/0200.00169.3069.00-116-6.12%
2019/07/01269.1500.0069.1021612.13%
2019/06/28169.1000.0069.001185.53%
2019/05/2400.00168.6068.60-130-3.25%
2019/05/13168.0000.0067.901323.10%
2019/03/26166.40367.3767.30-232-6.21%
2019/03/25267.5000.0067.502287.14%
2019/03/22268.00267.9068.000230.00%
2019/03/1800.000.171.2071.00-0.119-0.44%
2019/03/1500.000.371.5071.50-0.318-1.56%
2019/03/1400.000.171.0070.50-0.118-0.62%
2019/03/1300.000.270.3070.00-0.218-1.12%
2019/03/1200.000.169.5070.00-0.118-0.65%
2019/03/1100.00069.7069.50018-0.13%
2019/03/0800.000.170.0069.10-0.118-0.31%
2019/03/0700.000.170.0068.90-0.118-0.53%
2019/03/06168.9000.0068.901195.15%
2019/03/0500.000.469.0069.00-0.419-2.32%
2019/03/0400.000.269.0068.90-0.219-0.82%
2019/02/2700.002.368.6069.00-2.319-11.68%
2019/02/2600.000.168.3068.00-0.119-0.63%
2019/02/25368.3000.0068.3031915.50%
2019/02/1900.00168.8068.80-119-5.22%
2019/02/18168.7000.0068.601185.31%
2019/01/28166.00266.6066.70-117-5.65%
2019/01/25166.0000.0066.001175.67%
2019/01/2100.00266.1566.10-217-11.13%
2019/01/18165.7000.0065.701175.60%
2019/01/17165.8000.0065.801185.50%
2018/11/2000.00167.4067.00-116-6.10%
2018/11/16167.2000.0067.401166.15%
2018/10/123668.0000.0067.603615238.33%
2018/10/04070.9000.0069.300120.08%
2018/03/21184.0000.0084.201712.88%
2018/03/01183.7000.0084.001811.15%
2018/01/29187.5000.0087.501910.38%
2018/01/180.287.7000.0088.200.291.99%
ETF蛋塔效應3／解定存、加入自救會？傳說靠0050買下超跑的大學教授帶你看真相UDN聯合新聞網－2024/03/25
「高股息ETF在稅負上有劣勢，真不知道大家為何要去搶？投信業的話術告訴你，高股息可以幫你『月月加薪』，加上網紅帶動跟風，大家以為每個月拿到錢，有收入很安心，『就是一個好聽的故事』」。...詳全文
2月新青安共撥貸287.8億元 台銀獨走穩坐冠軍UDN聯合新聞網－2024/03/22
新版「青年安心成家購屋優惠貸款」2月最新統計出爐，適逢農曆春節假期及交易天數減少，撥貸戶數、金額分別為3,856戶及28......詳全文
數位部開發防詐工具 每日找出逾千筆詐騙廣告UDN聯合新聞網－2024/03/14
數位部今（14）日指出，為提供業者更健全的數位信任產業環境、讓民眾安心享受便利的數位生活，並因應日新月異的詐騙手法，數位......詳全文
安心 相關文章
安心 相關影音