安心 (1259)-元大-天母券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.9
漲跌
▲1.0
漲幅
+1.35%
成交量
59張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	74.55	74.50	-2	17	-11.48%
2024/04/17	0	0.00	1	73.90	74.00	-1	16	-6.12%
2024/04/12	0	0.00	2	75.05	75.00	-2	16	-11.98%
2024/04/11	0	0.00	1	75.00	75.20	-1	16	-5.98%
2024/04/09	0	0.00	3	74.90	74.90	-3	16	-18.15%
2024/04/02	2	74.50	1	75.00	75.00	1	17	5.88%
2024/03/22	0	0.00	3	74.60	75.00	-3	15	-18.97%
2024/03/20	0	0.00	1	74.20	74.80	-1	15	-6.26%
2024/03/15	0	0.00	1	74.80	75.30	-1	16	-6.22%
2024/03/13	0	0.00	6	74.57	74.60	-6	16	-37.27%
2024/03/08	0	0.00	1	74.30	73.50	-1	15	-6.42%
2024/03/07	0	0.00	1	74.30	74.40	-1	15	-6.51%
2024/03/06	0	0.00	1	74.60	74.10	-1	15	-6.64%
2024/03/04	1	74.50	6	73.68	76.00	-5	14	-34.17%
2024/03/01	1	75.00	0	0.00	74.90	1	12	7.98%
2024/02/19	1	76.20	0	0.00	76.40	1	12	8.00%
2024/02/02	1	75.60	1	77.00	75.70	0	12	0.00%
2024/02/01	0	0.00	5	76.20	76.60	-5	12	-40.22%
2024/01/23	0	0.00	2	75.60	75.60	-2	12	-16.53%
2024/01/17	2	75.10	0	0.00	75.10	2	12	16.44%
2024/01/10	0	0.00	1	76.70	76.50	-1	12	-8.23%
2024/01/03	0	0.00	1	76.50	76.20	-1	12	-8.29%
2024/01/02	0	0.00	4	76.55	76.10	-4	12	-33.20%
2023/12/29	0	0.00	2	76.50	76.80	-2	11	-17.00%
2023/12/19	0	0.00	1	76.00	76.00	-1	11	-8.89%
2023/12/11	0	0.00	1	76.40	76.50	-1	10	-9.16%
2023/12/08	0	0.00	1	76.20	76.20	-1	10	-9.23%
2023/12/06	0	0.00	1	76.10	76.00	-1	10	-9.20%
2023/12/04	1	75.80	2	75.90	76.00	-1	10	-9.48%
2023/11/30	1	75.30	0	0.00	75.30	1	10	9.27%
2023/11/29	0	0.00	1	75.30	75.20	-1	10	-9.27%
2023/11/22	0	0.00	1	75.00	75.00	-1	10	-9.51%
2023/11/17	0	0.00	1.7	74.99	75.10	-1.7	10	-17.23%
2023/11/15	1	74.00	0	0.00	74.20	1	9	10.31%
2023/11/14	0	0.00	1	75.50	73.40	-1	9	-10.81%
2023/11/06	0	0.00	1	75.30	75.10	-1	9	-10.83%
2023/11/03	1	74.00	0	0.00	74.90	1	9	11.09%
2023/11/02	1	73.60	0	0.00	73.60	1	8	11.45%
2023/10/30	0	0.00	1	73.30	73.20	-1	8	-11.43%
2023/10/26	0	0.00	1	73.30	73.30	-1	9	-10.85%
2023/10/23	0	0.00	1	73.60	73.50	-1	9	-10.20%
2023/09/11	1	74.60	0	0.00	74.70	1	12	8.16%
2023/09/04	1	75.00	0	0.00	75.00	1	12	8.02%
2023/09/01	1	74.80	0	0.00	75.00	1	12	7.98%
2023/08/24	1	74.60	0	0.00	74.30	1	12	8.08%
2023/08/23	0	0.00	1	74.60	74.60	-1	12	-8.05%
2023/08/17	1	74.50	0	0.00	74.10	1	13	7.68%
2023/08/14	0	0.00	1	74.50	74.50	-1	12	-7.76%
2023/08/11	1	74.30	0	0.00	75.00	1	12	7.90%
2023/08/01	1	73.90	0	0.00	74.20	1	13	7.19%
2023/07/25	0	0.00	1	73.90	74.10	-1	13	-7.44%
2023/07/13	2	75.05	0	0.00	75.00	2	13	15.23%
2023/05/26	1	76.40	0	0.00	76.40	1	21	4.65%
2023/05/25	2	76.65	0	0.00	76.70	2	21	9.17%
2023/04/25	0	0.00	5	73.16	72.60	-5	23	-20.98%
2023/04/14	1	74.10	0	0.00	74.10	1	24	4.16%
2023/04/07	1	74.40	0	0.00	74.40	1	23	4.28%
2023/03/31	0	0.00	0	74.10	74.40	0	23	0.00%
2023/03/24	1	74.30	0	0.00	74.40	1	22	4.40%
2023/03/22	1	74.50	0	0.00	74.70	1	22	4.41%
2023/03/10	1	76.20	0.2	76.20	76.50	0.8	21	3.55%
2023/03/09	1	77.40	0	0.00	77.10	1	21	4.71%
2023/03/07	0	0.00	1	77.30	77.30	-1	20	-4.80%
2023/03/02	1	78.10	0	0.00	77.70	1	19	5.16%
2023/03/01	1	78.20	0	0.00	78.00	1	19	5.24%
2023/02/23	2	81.10	9	83.40	81.20	-7	15	-43.93%
2023/02/22	1.2	76.43	0	0.00	77.00	1.2	12	9.39%
2023/02/20	2.1	75.99	0	0.00	75.90	2.1	11	17.68%
2023/01/11	2	73.65	0	0.00	74.20	2	9	21.39%
2022/12/28	1	73.80	0	0.00	73.60	1	9	10.20%
2022/12/21	1	74.80	0	0.00	74.90	1	11	8.76%
2022/12/16	0	0.00	1	74.00	74.00	-1	12	-7.77%
2022/12/07	0	0.00	1	73.90	74.00	-1	14	-6.90%
2022/12/05	1	73.00	0	0.00	73.00	1	14	6.99%
2022/12/01	1	72.40	0	0.00	72.80	1	14	7.12%
2022/11/28	2	73.00	0	0.00	72.90	2	14	14.18%
2022/11/17	1	73.20	0	0.00	73.20	1	14	6.95%
2022/11/15	0	0.00	0	73.15	72.70	0	14	-0.01%
2022/11/10	0	0.00	2	72.80	73.00	-2	14	-13.99%
2022/11/07	0	0.00	1	72.90	73.00	-1	14	-6.85%
2022/10/31	2	71.30	0	0.00	72.50	2	14	13.42%
2022/10/25	0	0.00	0	72.00	70.50	0	16	-0.19%
2022/10/20	0	0.00	2	72.20	72.00	-2	17	-11.35%
2022/10/13	0	0.00	1	72.00	72.70	-1	18	-5.49%
2022/10/12	0	73.90	0	0.00	72.80	0	17	0.18%
2022/09/29	2	72.60	0	0.00	72.90	2	18	10.88%
2022/09/27	1	73.40	0	0.00	73.80	1	17	5.62%
2022/09/14	0	0.00	1	72.30	72.30	-1	16	-6.20%
2022/09/13	0	0.00	1	73.00	72.30	-1	16	-6.19%
2022/09/12	2	71.50	6	73.30	73.30	-4	15	-25.34%
2022/09/02	0	0.00	1	70.50	71.00	-1	15	-6.49%
2022/08/15	0	0.00	26	71.60	71.60	-26	16	-156.32%
2022/07/21	0	0.00	1	69.40	69.50	-1	12	-8.05%
2022/07/20	0	0.00	1	69.40	68.60	-1	12	-8.25%
2022/07/18	0	0.00	2	69.30	68.20	-2	11	-16.78%
2022/06/21	1	67.80	0	0.00	68.50	1	11	8.86%
2022/05/30	3	67.50	0	0.00	67.30	3	10	27.48%
2022/05/23	1	68.30	0	0.00	68.40	1	11	9.09%
2022/05/09	3	67.37	0	0.00	67.60	3	9	31.75%
2022/04/08	1	67.50	0	0.00	67.50	1	9	10.70%
2022/03/29	1	67.30	0	0.00	67.40	1	8	11.26%
2022/03/17	0	0.00	3	67.40	67.40	-3	8	-33.77%
2022/03/16	1	67.10	0	0.00	67.10	1	8	11.83%
2022/03/14	1	68.60	0	0.00	68.60	1	7	12.63%
2022/03/08	3	68.57	0	0.00	68.20	3	7	38.14%
2022/03/03	2	68.15	0	0.00	68.00	2	7	27.46%
2021/07/21	0	0.00	1	69.00	69.00	-1	23	-4.24%
2021/07/19	2	68.30	2	67.80	68.10	0	21	0.00%
2021/05/17	5	65.32	4	65.15	65.30	1	19	5.03%
2021/05/07	0	0.00	1	68.40	68.80	-1	18	-5.43%
2021/05/03	0	0.00	3	69.40	69.00	-3	17	-16.70%
2021/04/23	1	70.30	0	0.00	70.10	1	16	5.96%
2021/04/22	2	70.35	0	0.00	70.20	2	16	12.02%
2021/04/16	2	70.15	0	0.00	70.10	2	17	11.22%
2021/04/12	1	70.70	2	70.00	69.80	-1	16	-5.89%
2021/04/08	0	0.00	2	69.20	69.40	-2	16	-11.96%
2021/04/07	1	69.20	0	0.00	69.10	1	16	6.21%
2021/04/06	1	69.20	0	0.00	69.30	1	16	6.23%
2021/03/16	1	69.60	0	0.00	69.60	1	13	7.35%
2021/03/15	2	69.50	0	0.00	69.50	2	13	14.65%
2021/03/08	0	0.00	1	69.30	69.30	-1	14	-6.71%
2021/03/04	0	0.00	1	69.00	69.30	-1	15	-6.67%
2021/02/26	1	68.60	0	0.00	68.40	1	15	6.64%
2021/02/25	1	68.50	0	0.00	68.50	1	15	6.58%
2021/02/22	3	68.37	0	0.00	68.90	3	15	19.87%
2021/01/21	0	0.00	2	67.20	67.30	-2	16	-11.93%
2021/01/20	0	0.00	2	67.45	66.90	-2	16	-11.96%
2021/01/08	1	69.50	0	0.00	69.20	1	14	6.81%
2020/11/23	1	70.90	0	0.00	70.70	1	13	7.33%
2020/11/19	1	70.20	0	0.00	70.00	1	13	7.40%
2020/11/18	1	70.50	0	0.00	71.20	1	13	7.30%
2020/11/10	2	68.60	0	0.00	68.40	2	13	15.21%
2020/09/08	1	67.80	0	0.00	67.50	1	14	6.67%
2020/08/31	0	0.00	1.5	67.26	67.50	-1.5	13	-11.04%
2020/08/28	1	67.60	0	0.00	67.40	1	13	7.35%
2020/08/13	1	68.30	0	0.00	67.90	1	14	7.13%
2020/08/05	3	66.90	0	0.00	66.80	3	13	21.71%
2020/07/22	1	68.30	0	0.00	67.80	1	15	6.40%
2020/06/10	3	72.60	0	0.00	72.50	3	20	14.42%
2020/06/09	5	72.52	0	0.00	73.00	5	21	22.76%
2020/05/12	5	67.60	0	0.00	67.60	5	24	20.38%
2020/04/27	1	67.00	0	0.00	67.20	1	24	4.02%
2020/03/25	0	0.00	1	61.90	62.80	-1	25	-3.96%
2020/03/13	0	0.00	2	65.70	65.00	-2	22	-8.77%
2020/03/12	0	0.00	2	69.15	68.00	-2	22	-8.94%
2020/03/06	0	0.00	1	71.80	71.80	-1	22	-4.40%
2020/02/14	0	0.00	1	73.60	73.60	-1	37	-2.63%
2020/02/10	0	0.00	2	74.15	74.50	-2	37	-5.30%
2019/11/29	0	0.00	1	78.50	77.00	-1	29	-3.34%
2019/11/27	1	75.30	0	0.00	75.50	1	28	3.56%
2019/11/26	2	75.50	0	0.00	75.50	2	27	7.22%
2019/11/22	2	74.85	0	0.00	75.50	2	27	7.35%
2019/11/15	3	72.53	1	71.50	76.60	2	17	11.18%
2019/11/12	0	0.00	1	69.80	69.70	-1	10	-9.66%
2019/11/04	0	0.00	1	68.90	68.80	-1	10	-9.58%
2019/08/06	1	68.10	0	0.00	68.50	1	15	6.48%
2019/07/11	1	70.40	0	0.00	70.50	1	15	6.40%
2019/04/11	1	68.60	0	0.00	69.10	1	32	3.09%
2019/03/26	2	67.05	0	0.00	67.30	2	32	6.21%
2019/02/14	1	68.50	0	0.00	68.70	1	18	5.40%
2018/10/04	21	70.03	0	0.00	69.30	21	12	163.11%
2018/05/14	1	79.30	0	0.00	78.70	1	10	9.18%
2018/03/01	0	0.00	2	83.45	84.00	-2	8	-22.31%
2018/02/23	0	0.00	0.1	86.30	86.00	-0.1	8	-1.16%
2018/02/22	0	0.00	1	84.00	85.40	-1	8	-11.26%