安心 (1259)-元大-善化券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.1
漲跌
▲0.1
漲幅
+0.14%
成交量
3張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	74.90	0	0.00	75.10	0	16	0.01%
2024/03/08	0	0.00	1	73.50	73.50	-1	15	-6.42%
2024/02/26	0	0.00	1	75.60	75.90	-1	12	-8.08%
2023/11/20	0	0.00	2	74.40	75.20	-2	10	-19.58%
2023/11/16	2	74.20	3	74.07	74.70	-1	9	-10.20%
2023/11/14	0	0.00	30	73.92	73.40	-30	9	-324.32%
2023/11/13	0	0.00	1	75.10	74.80	-1	8	-11.90%
2023/11/10	2	75.60	1	75.40	75.70	1	8	11.19%
2023/11/09	2	75.60	0	0.00	75.70	2	9	21.70%
2023/11/06	7	75.43	0	0.00	75.10	7	9	75.82%
2023/11/03	18	74.74	1	74.00	74.90	17	9	188.55%
2023/10/31	0	0.00	1	72.60	72.60	-1	8	-11.34%
2023/10/04	0	0.00	1	73.90	73.90	-1	11	-8.65%
2023/10/02	0	0.00	1	74.30	74.30	-1	11	-8.70%
2023/09/18	0	0.00	1	74.80	74.50	-1	12	-8.11%
2023/09/12	0	0.00	1	74.70	74.80	-1	12	-8.09%
2023/09/11	0	0.00	3	74.60	74.70	-3	12	-24.49%
2023/08/07	1	73.60	0	0.00	73.90	1	13	7.34%
2023/07/26	0	0.00	21	73.73	73.60	-21	13	-150.91%
2023/07/25	1	74.70	0	0.00	74.10	1	13	7.44%
2023/07/24	3	74.57	0	0.00	74.40	3	13	22.59%
2023/07/21	4	74.78	0	0.00	74.30	4	13	29.74%
2023/07/20	13	75.00	0	0.00	75.00	13	13	98.86%
2023/07/13	0	0.00	0.1	75.95	75.00	-0.1	13	-0.79%
2023/07/11	0	0.00	0	76.20	75.00	0	12	-0.02%
2023/05/05	0	0.00	3	73.10	73.40	-3	23	-12.74%
2023/05/02	0	0.00	2	73.10	73.00	-2	23	-8.50%
2023/04/19	0	0.00	2	74.50	74.10	-2	24	-8.32%
2023/04/18	0	0.00	3	74.00	74.00	-3	24	-12.35%
2023/04/10	0	0.00	3	74.43	74.30	-3	23	-12.72%
2023/04/07	0	0.00	1	74.40	74.40	-1	23	-4.28%
2023/03/31	1	74.40	0	0.00	74.40	1	23	4.31%
2023/03/02	0	0.00	1	78.00	77.70	-1	19	-5.15%
2023/03/01	0	0.00	20	78.29	78.00	-20	19	-104.90%
2023/02/24	1.1	81.50	0	0.00	80.50	1.1	17	6.22%
2023/02/23	0	0.00	4	82.00	81.20	-4	15	-25.11%
2023/02/22	6	76.53	0	0.00	77.00	6	12	48.26%
2023/02/21	18	76.60	0	0.00	75.70	18	12	147.75%
2022/11/24	1	72.80	0	0.00	72.80	1	14	7.05%
2022/11/11	1	73.00	0	0.00	73.10	1	14	6.95%
2022/11/04	1	72.90	0	0.00	72.90	1	14	6.82%
2022/10/04	1	72.40	0	0.00	72.40	1	18	5.52%
2022/09/28	2	72.20	0	0.00	71.80	2	18	10.94%
2022/09/27	1	72.30	0	0.00	73.80	1	17	5.62%
2022/09/26	2	73.10	0	0.00	73.50	2	18	11.08%
2022/08/25	1	71.50	0	0.00	71.20	1	15	6.31%
2022/08/24	1	71.50	0	0.00	71.30	1	16	6.17%
2022/08/10	0	0.00	1	72.10	72.50	-1	15	-6.36%
2022/08/09	2	71.50	0	0.00	71.80	2	15	12.79%
2022/08/04	7	71.54	0	0.00	71.80	7	15	45.95%
2022/08/02	6	71.32	0	0.00	71.30	6	14	41.33%
2022/07/29	1	71.10	0	0.00	71.40	1	14	6.98%
2022/07/20	3	68.50	0	0.00	68.60	3	12	24.76%
2022/07/05	1	67.60	0	0.00	67.50	1	11	8.73%
2022/07/01	1	67.50	0	0.00	67.50	1	11	8.75%
2022/03/24	1	68.00	0	0.00	68.10	1	9	10.90%
2022/03/23	0	68.20	0	0.00	68.00	0	9	0.01%
2022/03/10	0	68.50	0	0.00	68.60	0	7	0.04%
2022/01/20	0	0.00	0	68.90	68.30	0	8	-0.02%
2022/01/06	0	0.00	1	68.10	68.30	-1	10	-9.30%
2021/11/26	0	0.00	2	69.20	68.80	-2	19	-10.11%
2021/11/19	0	0.00	1	69.00	69.10	-1	21	-4.72%
2021/11/09	0	0.00	2	69.80	69.70	-2	22	-8.71%
2021/10/05	1	69.10	0	0.00	69.10	1	36	2.72%
2021/09/16	1	69.00	0	0.00	69.00	1	37	2.68%
2021/09/14	1	69.40	0	0.00	69.30	1	36	2.72%
2021/09/13	0	0.00	2	70.45	70.60	-2	35	-5.59%
2021/09/09	1	70.30	0	0.00	70.30	1	33	2.95%
2021/09/01	1	70.60	0	0.00	70.60	1	31	3.14%
2021/08/31	2	70.80	0	0.00	70.70	2	31	6.30%
2021/08/26	1	69.70	0	0.00	69.60	1	31	3.17%
2021/08/24	1	69.60	0	0.00	69.60	1	31	3.18%
2021/08/20	2	69.50	0	0.00	69.50	2	31	6.43%
2021/08/17	1	69.40	0	0.00	69.40	1	29	3.34%
2021/08/10	1	69.80	0	0.00	70.00	1	28	3.52%
2021/07/26	3	71.20	0	0.00	71.20	3	27	11.08%
2021/07/23	1	70.50	0	0.00	70.30	1	25	3.94%
2021/03/17	0	69.20	0	0.00	69.30	0	13	0.01%
2020/12/24	0	0.00	1	69.10	69.10	-1	12	-7.80%
2020/05/22	0	0.00	1	68.90	68.70	-1	24	-4.08%
2020/05/19	0	0.00	1	70.00	70.00	-1	24	-4.16%
2020/05/07	0	0.00	2	68.20	68.40	-2	24	-8.12%
2020/05/06	0	0.00	12	66.73	68.30	-12	24	-48.78%
2020/05/05	0	0.00	1	67.90	67.30	-1	24	-4.05%
2020/05/04	1	68.00	5	67.78	67.60	-4	24	-16.51%
2020/04/30	2	70.10	0	0.00	70.10	2	24	8.33%
2020/04/29	1	68.50	0	0.00	68.50	1	24	4.14%
2020/04/24	1	67.10	0	0.00	67.00	1	24	4.02%
2020/04/21	3	66.80	0	0.00	66.80	3	25	11.87%
2020/04/17	2	66.55	0	0.00	66.30	2	25	7.86%
2020/04/07	6	62.47	0	0.00	63.30	6	25	23.45%
2020/04/06	6	62.67	0	0.00	62.50	6	25	23.89%
2020/03/27	0	0.00	8	63.60	63.60	-8	24	-32.59%
2020/03/25	8	62.90	0	0.00	62.80	8	25	31.64%
2019/12/19	0	0.00	1	75.00	75.60	-1	32	-3.08%
2019/09/11	0	0.00	2	70.40	70.30	-2	15	-12.54%
2019/08/14	0	0.00	1	69.20	68.80	-1	16	-6.02%
2019/08/12	0	0.00	3	69.87	69.80	-3	15	-18.79%
2019/08/07	2	68.50	0	0.00	68.50	2	15	12.85%
2019/08/06	2	68.50	0	0.00	68.50	2	15	12.96%
2019/07/09	0	0.00	1	69.40	69.40	-1	15	-6.50%
2019/06/21	0	0.00	2	71.50	71.80	-2	25	-7.97%
2019/05/27	0	0.00	10	68.25	68.20	-10	30	-32.31%
2019/05/21	2	67.90	0	0.00	68.00	2	31	6.43%
2019/05/20	10	67.92	0	0.00	67.70	10	31	31.88%
2019/04/29	0	0.00	1	68.00	68.00	-1	30	-3.25%
2019/04/26	1	68.20	0	0.00	67.80	1	30	3.30%
2019/04/23	0	0.00	1	68.50	68.50	-1	30	-3.28%
2019/04/02	1	68.00	0	0.00	67.80	1	31	3.14%
2019/03/26	4	66.78	0	0.00	67.30	4	32	12.42%