台聚 (1304)-合庫-台南券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	15.95	0	0.00	16.15	11	2,120	0.52%
2024/05/09	2	15.68	0	0.00	15.60	2	2,060	0.10%
2024/05/08	1	15.65	0	0.00	15.70	1	2,038	0.05%
2024/05/07	2	15.80	0	0.00	15.75	2	2,000	0.10%
2024/05/06	1	16.05	0	0.00	16.00	1	1,923	0.05%
2024/04/30	4	16.06	0	0.00	15.85	4	1,825	0.22%
2024/04/29	8	16.40	0	0.00	16.40	8	1,653	0.48%
2024/04/25	2	16.10	0	0.00	16.05	2	1,578	0.13%
2024/04/24	5	16.20	0	0.00	16.20	5	1,575	0.32%
2024/04/23	0	0.00	2	16.65	16.35	-2	1,604	-0.12%
2024/04/22	2	16.25	5	16.48	16.25	-3	1,602	-0.19%
2024/04/19	3	16.07	3	16.55	16.00	0	1,572	0.00%
2024/04/18	4	16.13	0	0.00	16.35	4	1,538	0.26%
2024/04/16	2	16.28	0	0.00	16.20	2	1,501	0.13%
2024/04/15	6	16.76	6	16.67	16.70	0	1,452	0.00%
2024/04/11	2	16.15	0	0.00	16.20	2	1,329	0.15%
2024/04/09	0	0.00	26	16.58	16.60	-26	1,297	-2.00%
2024/04/08	1	15.95	0	0.00	16.00	1	1,257	0.08%
2024/04/02	5	16.15	0	0.00	16.15	5	1,224	0.41%
2024/04/01	0	0.00	1	16.35	16.30	-1	1,213	-0.08%
2024/03/29	2	16.05	0	0.00	16.05	2	1,204	0.17%
2024/03/27	3	16.00	0	0.00	15.95	3	1,211	0.25%
2024/03/25	1	15.90	0	0.00	16.05	1	1,166	0.09%
2024/03/22	2	16.08	0	0.00	16.20	2	1,142	0.18%
2024/03/18	3.1	16.32	0	0.00	16.55	3.1	1,153	0.27%
2024/03/15	1	16.80	0	0.00	16.75	1	1,121	0.09%
2024/03/11	0	0.00	20	17.00	17.30	-20	1,080	-1.85%
2024/03/08	0	0.00	1	17.05	17.00	-1	1,083	-0.09%
2024/03/06	1	17.90	0	0.00	17.90	1	1,026	0.10%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/03/04	8	17.98	0	0.00	17.95	8	1,036	0.77%
2024/03/01	3	18.10	0	0.00	18.10	3	1,019	0.29%
2024/02/29	1	18.10	0	0.00	18.20	1	1,021	0.10%
2024/02/23	5	18.55	0	0.00	18.55	5	1,027	0.49%
2024/02/22	0	0.00	1	18.75	18.65	-1	1,043	-0.10%
2024/02/15	2	18.05	0	0.00	18.05	2	1,070	0.19%
2024/02/05	1	18.05	0	0.00	18.10	1	1,072	0.09%
2024/01/31	1	18.35	0	0.00	18.30	1	1,094	0.09%
2024/01/29	0	0.00	8	18.80	18.75	-8	1,107	-0.72%
2024/01/25	2	18.20	0	0.00	18.15	2	1,117	0.18%
2024/01/24	0	0.00	2	18.25	18.50	-2	1,112	-0.18%
2024/01/22	1	17.95	0	0.00	17.95	1	1,108	0.09%
2024/01/18	4	18.03	0	0.00	17.90	4	1,101	0.36%
2024/01/17	7	18.07	0	0.00	18.05	7	1,091	0.64%
2024/01/16	1	18.85	0	0.00	18.80	1	1,042	0.10%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	2	19.38	0	0.00	19.25	2	1,243	0.16%
2024/01/02	1	19.70	0	0.00	19.75	1	1,271	0.08%
2023/12/29	0.1	19.85	0	0.00	19.75	0.1	1,255	0.01%
2023/12/20	1	20.25	3	20.25	20.45	-2	1,234	-0.16%
2023/12/19	1	20.35	0	0.00	20.15	1	1,229	0.08%
2023/12/18	4	20.70	44	20.58	20.75	-40	1,220	-3.28%
2023/12/15	1	19.85	0	0.00	20.20	1	1,151	0.09%
2023/12/12	11	19.30	0	0.00	19.25	11	1,122	0.98%
2023/12/05	1	19.70	0	0.00	19.75	1	1,226	0.08%
2023/11/13	4	18.86	0	0.00	18.80	4	1,269	0.31%
2023/11/10	1	18.95	0	0.00	19.00	1	1,304	0.08%
2023/11/08	2	19.20	0	0.00	19.25	2	1,332	0.15%
2023/10/26	2	19.30	0	0.00	19.25	2	1,654	0.12%
2023/10/20	2	18.95	46	18.95	19.10	-44	1,762	-2.50%
2023/10/19	6	19.30	0	0.00	19.45	6	1,748	0.34%
2023/10/18	17	19.72	0	0.00	20.30	17	1,730	0.98%
2023/10/17	4	20.10	0	0.00	20.10	4	1,607	0.25%
2023/10/12	0	0.00	20	20.20	20.45	-20	1,664	-1.20%
2023/10/11	22	20.01	0	0.00	20.10	22	1,676	1.31%
2023/10/04	3	20.35	0	0.00	20.30	3	1,727	0.17%
2023/10/03	2	20.60	0	0.00	20.75	2	1,718	0.12%
2023/09/27	5	20.68	0	0.00	20.65	5	1,798	0.28%
2023/09/26	2	20.85	0	0.00	20.80	2	1,860	0.11%
2023/09/25	1	21.20	0	0.00	21.20	1	1,959	0.05%
2023/09/22	0.3	21.05	0	0.00	21.20	0.3	1,963	0.02%
2023/09/21	2	21.15	0	0.00	21.10	2	1,967	0.10%
2023/09/18	44	21.80	0	0.00	21.80	44	1,969	2.23%
2023/09/01	2	21.30	0	0.00	21.25	2	1,911	0.10%
2023/08/29	0	0.00	11	20.86	21.00	-11	1,921	-0.57%
2023/08/23	5	20.80	1	20.60	20.60	4	1,928	0.21%
2023/08/22	5	20.65	0	0.00	20.70	5	1,949	0.26%
2023/08/18	4	20.99	0	0.00	21.00	4	1,943	0.21%
2023/08/16	1	21.25	8	21.40	21.25	-7	1,882	-0.37%
2023/08/14	5	22.55	0	0.00	22.55	5	1,830	0.27%
2023/08/08	1	24.60	5	24.60	24.45	-4	1,801	-0.22%
2023/08/07	2	24.40	0	0.00	24.50	2	1,781	0.11%
2023/08/02	1	24.70	0	0.00	24.30	1	1,703	0.06%
2023/07/31	0	0.00	15	23.35	23.30	-15	1,573	-0.95%
2023/07/26	10	22.90	0	0.00	22.90	10	1,496	0.67%
2023/07/25	1	22.85	0	0.00	22.85	1	1,475	0.07%
2023/07/18	1	22.20	0	0.00	22.20	1	1,456	0.07%
2023/07/17	2	22.15	0	0.00	22.30	2	1,441	0.14%
2023/07/14	4	22.25	0	0.00	22.30	4	1,443	0.28%
2023/07/13	1	22.35	1	22.35	22.30	0	1,447	0.00%
2023/07/12	6	22.62	0	0.00	22.60	6	1,475	0.41%
2023/07/11	0	0.00	5	23.20	23.10	-5	1,450	-0.34%
2023/07/05	0	0.00	9	24.70	24.70	-9	1,445	-0.62%
2023/07/04	1	24.40	0	0.00	24.50	1	1,469	0.07%
2023/06/27	1	23.20	0	0.00	23.30	1	1,485	0.07%
2023/06/15	0	0.00	26	23.18	23.20	-26	1,704	-1.53%
2023/06/09	0	0.00	6	23.33	23.30	-6	2,003	-0.30%
2023/06/06	0	0.00	1	23.45	23.45	-1	2,044	-0.05%
2023/06/05	0	0.00	6	23.33	23.40	-6	2,051	-0.29%
2023/06/02	1	22.85	1	22.95	23.00	0	2,043	0.00%
2023/06/01	1	22.80	0	0.00	22.80	1	2,054	0.05%
2023/05/31	0	0.00	2	23.15	23.00	-2	2,069	-0.10%
2023/05/29	1	22.80	2	22.85	22.85	-1	2,082	-0.05%
2023/05/26	1	22.80	1	22.90	22.80	0	2,086	0.00%
2023/05/15	1	22.90	0	0.00	23.00	1	2,162	0.05%
2023/05/12	2	23.60	0	0.00	23.45	2	2,184	0.09%
2023/05/11	2	23.60	0	0.00	23.60	2	2,197	0.09%
2023/05/09	7	24.01	0	0.00	23.70	7	2,229	0.31%
2023/05/08	1	24.40	0	0.00	24.25	1	2,244	0.04%
2023/04/28	1	25.70	0	0.00	25.50	1	2,438	0.04%
2023/04/25	1	25.00	0	0.00	25.10	1	2,540	0.04%
2023/04/24	2	25.83	0	0.00	25.75	2	2,555	0.08%
2023/04/20	1	25.40	0	0.00	25.35	1	2,690	0.04%
2023/04/19	2	25.85	0	0.00	25.85	2	2,716	0.07%
2023/04/18	1	25.90	0	0.00	26.00	1	2,699	0.04%
2023/04/17	0	0.00	7	26.19	25.80	-7	2,689	-0.26%
2023/04/14	1	26.50	0	0.00	26.55	1	2,642	0.04%
2023/04/12	0	0.00	1	26.80	26.85	-1	2,630	-0.04%
2023/04/11	3	26.92	10	27.10	26.90	-7	2,635	-0.27%
2023/04/10	0	0.00	10	26.95	26.95	-10	2,662	-0.38%
2023/04/07	0	0.00	1	26.95	27.05	-1	2,666	-0.04%
2023/04/06	1	27.10	2	26.83	26.55	-1	2,665	-0.04%
2023/03/31	12	26.52	1	26.80	26.50	11	2,707	0.41%
2023/03/28	1	26.45	0	0.00	26.45	1	2,953	0.03%
2023/03/27	1	25.65	0	0.00	25.65	1	2,956	0.03%
2023/03/22	2	26.05	4	26.15	26.05	-2	3,135	-0.06%
2023/03/21	0	0.00	3	26.82	26.55	-3	3,134	-0.10%
2023/03/20	0	0.00	1	26.85	26.90	-1	3,101	-0.03%
2023/03/17	4	26.58	7	26.62	26.30	-3	3,075	-0.10%
2023/03/16	0	0.00	1	25.10	24.90	-1	2,861	-0.03%
2023/03/15	0	0.00	6	25.14	25.10	-6	2,865	-0.21%
2023/03/14	1	24.90	3	25.05	24.85	-2	2,869	-0.07%
2023/03/13	0	0.00	30	24.79	24.90	-30	2,867	-1.05%
2023/03/09	0	0.00	2	24.95	24.90	-2	2,919	-0.07%
2023/03/08	0	0.00	3	24.80	24.95	-3	3,079	-0.10%
2023/03/06	1	25.05	1	25.10	24.85	0	3,098	0.00%
2023/03/03	9	24.38	1	24.70	24.40	8	3,099	0.26%
2023/03/02	1	24.55	0	0.00	24.60	1	3,081	0.03%
2023/02/24	14	25.03	0	0.00	25.10	14	3,065	0.46%
2023/02/22	0	0.00	2	25.05	25.20	-2	3,084	-0.06%
2023/02/20	0	0.00	1	25.05	25.10	-1	3,082	-0.03%
2023/02/08	0	0.00	2	24.30	24.30	-2	3,057	-0.07%
2023/02/03	1	23.95	1	24.45	24.35	0	3,004	0.00%
2023/02/02	0	0.00	2	24.30	24.30	-2	2,963	-0.07%
2023/01/31	0	0.00	3	24.05	23.75	-3	2,906	-0.10%
2023/01/30	0	0.00	2	23.60	23.70	-2	2,841	-0.07%
2023/01/16	10	23.25	1	23.20	23.30	9	2,796	0.32%
2023/01/12	0	0.00	1	23.15	23.20	-1	2,804	-0.04%
2023/01/11	0	0.00	1	22.95	23.30	-1	2,812	-0.04%
2023/01/10	5	23.14	5	23.07	22.85	0	2,796	0.00%
2023/01/09	0	0.00	10	22.28	22.40	-10	2,707	-0.37%
2022/12/30	3	22.10	0	0.00	22.10	3	2,705	0.11%
2022/12/29	3	22.10	3	22.20	22.20	0	2,693	0.00%
2022/12/28	0	0.00	1	22.20	22.10	-1	2,682	-0.04%
2022/12/26	0	0.00	2	22.10	22.35	-2	2,630	-0.08%
2022/12/23	10	21.78	8	22.21	22.10	2	2,595	0.08%
2022/12/22	0	0.00	5.7	21.80	21.75	-5.7	2,525	-0.22%
2022/12/21	0	0.00	0.7	21.10	20.95	-0.7	2,424	-0.03%
2022/12/20	4	21.00	1	21.65	20.70	3	2,354	0.13%
2022/12/19	18	21.30	0.7	21.10	21.10	17.3	2,302	0.75%
2022/12/15	1	21.50	5	22.16	21.75	-4	2,152	-0.19%
2022/12/14	1	21.65	2	21.88	21.70	-1	2,099	-0.05%
2022/12/13	2	21.70	5	21.53	21.40	-3	2,046	-0.15%
2022/12/09	2	21.65	2	21.15	21.05	0	1,987	0.00%
2022/12/08	2	20.40	6	20.40	20.50	-4	1,881	-0.21%
2022/12/07	2	20.80	0	0.00	20.75	2	1,869	0.11%
2022/12/06	5	21.28	0	0.00	21.05	5	1,862	0.27%
2022/12/02	1	21.90	0	0.00	21.90	1	1,826	0.05%
2022/12/01	4	22.19	1	22.25	22.25	3	1,809	0.17%
2022/11/30	3	21.88	9	22.03	22.40	-6	1,749	-0.34%
2022/11/29	0	0.00	2	20.98	20.90	-2	1,582	-0.13%
2022/11/25	1	20.65	1	20.75	20.50	0	1,582	0.00%
2022/11/21	1	20.55	0	0.00	20.50	1	1,601	0.06%
2022/11/14	0	0.00	5	20.94	21.00	-5	1,752	-0.29%
2022/11/11	3	20.60	2	20.60	20.60	1	1,726	0.06%
2022/11/10	2	20.50	0	0.00	20.60	2	1,735	0.12%
2022/11/09	0	0.00	2	20.60	20.60	-2	1,789	-0.11%
2022/11/08	1.4	20.53	3	20.40	20.40	-1.6	1,799	-0.09%
2022/11/04	1	19.90	0	0.00	20.20	1	1,849	0.05%
2022/10/28	0	0.00	1	20.30	20.20	-1	2,138	-0.05%
2022/10/25	1	20.15	0	0.00	20.10	1	2,227	0.04%
2022/10/24	1	20.70	0	0.00	20.60	1	2,234	0.04%
2022/10/21	1	21.50	0	0.00	21.10	1	2,335	0.04%
2022/10/20	0	0.00	1	21.50	21.60	-1	2,431	-0.04%
2022/10/19	1	21.60	1	21.45	21.05	0	2,400	0.00%
2022/10/18	0	0.00	4	20.74	21.00	-4	2,409	-0.17%
2022/10/17	0	0.00	1	20.10	20.10	-1	2,454	-0.04%
2022/10/13	3	19.75	0	0.00	19.15	3	2,579	0.12%
2022/10/12	2	19.80	0	0.00	20.15	2	2,668	0.07%
2022/10/04	0	0.00	29	20.76	20.75	-29	2,964	-0.98%
2022/09/30	0	0.00	8	20.51	20.55	-8	2,985	-0.27%
2022/09/28	19	20.02	0	0.00	19.70	19	3,026	0.63%
2022/09/27	2	20.45	0	0.00	20.75	2	2,998	0.07%
2022/09/26	7	20.80	0	0.00	20.80	7	3,003	0.23%
2022/09/23	3	21.57	0	0.00	21.70	3	3,033	0.10%
2022/09/22	1	21.90	0	0.00	21.95	1	3,058	0.03%
2022/09/20	1	22.60	0	0.00	22.75	1	3,053	0.03%
2022/09/16	2	23.10	0	0.00	22.85	2	3,080	0.06%
2022/09/14	0	0.00	2	22.70	23.00	-2	3,120	-0.06%
2022/09/12	2	22.90	0	0.00	22.90	2	3,161	0.06%
2022/09/08	0	0.00	1	22.85	22.85	-1	3,175	-0.03%
2022/09/07	5	22.14	0	0.00	22.30	5	3,200	0.16%
2022/09/06	1	22.45	0	0.00	22.60	1	3,244	0.03%
2022/09/01	1	23.50	0	0.00	23.40	1	3,267	0.03%
2022/08/25	1	24.00	1.2	24.04	24.15	-0.2	3,271	-0.01%
2022/08/24	1	24.35	2	24.45	24.00	-1	3,264	-0.03%
2022/08/23	1	24.00	0	0.00	23.65	1	3,179	0.03%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/16	0.2	23.45	0	0.00	23.55	0.2	3,273	0.01%
2022/08/15	0	0.00	9	23.75	23.65	-9	3,272	-0.28%
2022/08/11	0	0.00	1	23.80	23.80	-1	3,290	-0.03%
2022/08/10	1	23.50	4	23.30	23.40	-3	3,308	-0.09%
2022/08/09	0	0.00	5	22.65	22.65	-5	3,300	-0.15%
2022/08/08	1	21.20	8	21.96	22.00	-7	3,300	-0.21%
2022/08/05	1	21.35	0	0.00	21.30	1	3,297	0.03%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/08/01	1	22.80	0	0.00	22.75	1	3,702	0.03%
2022/07/29	1	22.85	0	0.00	22.85	1	3,934	0.03%
2022/07/28	3	22.82	0	0.00	22.75	3	3,928	0.08%
2022/07/27	2	24.68	1	24.80	24.80	1	3,814	0.03%
2022/07/26	2	25.25	0	0.00	25.15	2	3,718	0.05%
2022/07/25	10	25.30	0	0.00	25.35	10	3,706	0.27%
2022/07/22	2	25.15	0	0.00	25.10	2	3,773	0.05%
2022/07/21	0	0.00	1	25.75	25.70	-1	3,762	-0.03%
2022/07/20	1	26.10	0	0.00	25.85	1	3,744	0.03%
2022/07/18	0	0.00	10	24.70	25.35	-10	3,722	-0.27%
2022/07/14	1	23.25	1	24.10	24.35	0	3,677	0.00%
2022/07/13	0	0.00	2	23.90	23.60	-2	3,661	-0.06%
2022/07/12	2	22.85	0	0.00	22.40	2	3,630	0.06%
2022/07/07	2	23.83	1	23.90	24.10	1	3,651	0.03%
2022/07/06	0	0.00	1	23.60	23.60	-1	3,705	-0.03%
2022/06/30	1	25.25	0	0.00	24.75	1	3,803	0.03%
2022/06/20	1	24.70	0	0.00	24.60	1	4,131	0.02%
2022/06/16	2	26.00	2	26.55	25.90	0	4,297	0.00%
2022/06/10	0	0.00	6	26.30	26.30	-6	4,424	-0.14%
2022/06/02	1	25.65	0	0.00	25.65	1	4,916	0.02%
2022/06/01	0	0.00	6	26.10	25.75	-6	5,046	-0.12%
2022/05/30	7	25.75	1	25.70	25.75	6	5,806	0.10%
2022/05/27	10	25.42	0	0.00	25.30	10	6,241	0.16%
2022/05/26	0	0.00	1	25.70	25.25	-1	6,344	-0.02%
2022/05/25	0	0.00	1	25.55	25.65	-1	6,354	-0.02%
2022/05/24	3	25.32	4	24.90	24.90	-1	6,374	-0.02%
2022/05/23	6	25.58	4	25.50	25.50	2	6,346	0.03%
2022/05/20	1	26.10	1	26.15	26.15	0	6,359	0.00%
2022/05/18	0	0.00	6	26.04	26.00	-6	6,387	-0.09%
2022/05/17	1	25.30	2	25.20	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	8	24.56	24.65	-8	6,344	-0.13%
2022/05/13	9	24.00	5	23.91	24.00	4	6,361	0.06%
2022/05/12	4	23.48	3	23.47	23.50	1	6,452	0.02%
2022/05/11	10	23.80	2	23.85	23.90	8	6,429	0.12%
2022/05/10	3	24.23	2	24.15	24.45	1	6,381	0.02%
2022/05/09	21	24.87	0	0.00	24.55	21	6,286	0.33%
2022/05/06	14	26.96	0	0.00	27.05	14	6,097	0.23%
2022/05/05	5	29.10	0	0.00	29.00	5	5,944	0.08%
2022/05/04	0	0.00	1	28.95	28.85	-1	5,999	-0.02%
2022/04/28	1	28.20	0	0.00	28.95	1	6,169	0.02%
2022/04/27	2	27.50	0	0.00	27.70	2	6,091	0.03%
2022/04/26	2	28.80	0	0.00	28.40	2	6,176	0.03%
2022/04/22	1	29.90	1	29.60	29.85	0	6,157	0.00%
2022/04/21	8	29.22	8	29.38	29.45	0	6,161	0.00%
2022/04/15	1	29.00	0	0.00	28.95	1	6,379	0.02%
2022/04/13	11	28.12	9	28.40	28.80	2	6,888	0.03%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/11	1	28.50	0	0.00	28.30	1	6,869	0.01%
2022/04/08	1	29.05	0	0.00	29.15	1	6,842	0.01%
2022/04/01	1	29.80	0	0.00	30.00	1	6,930	0.01%
2022/03/31	0	0.00	3	30.20	30.10	-3	6,932	-0.04%
2022/03/29	11	29.90	0	0.00	29.85	11	6,917	0.16%
2022/03/25	1	30.70	2	30.45	30.40	-1	6,893	-0.01%
2022/03/24	0	0.00	5	30.25	30.20	-5	6,796	-0.07%
2022/03/23	5	30.08	30	30.20	30.20	-25	6,799	-0.37%
2022/03/22	5	30.05	0	0.00	30.20	5	6,782	0.07%
2022/03/21	1.3	29.95	8	29.93	29.95	-6.7	6,717	-0.10%
2022/03/18	3	29.03	3	29.07	29.00	0	6,681	0.00%
2022/03/17	0	0.00	1	28.80	28.90	-1	6,660	-0.02%
2022/03/16	0	0.00	20	28.48	28.20	-20	6,651	-0.30%
2022/03/15	3	28.45	0	0.00	28.40	3	6,657	0.05%
2022/03/11	5	28.70	3	28.97	28.55	2	6,705	0.03%
2022/03/09	7	27.79	0	0.00	28.00	7	6,603	0.11%
2022/03/08	45	28.94	45	28.72	28.05	0	6,583	0.00%
2022/03/07	22	30.26	0	0.00	29.65	22	6,537	0.34%
2022/03/04	21	30.77	3	30.50	30.50	18	6,564	0.27%
2022/03/03	21	31.69	21	31.71	31.45	0	6,548	0.00%
2022/03/02	34	31.00	75	30.37	31.05	-41	6,038	-0.68%
2022/03/01	45	28.87	2	29.48	29.70	43	5,686	0.76%
2022/02/24	5	28.66	0	0.00	28.45	5	5,737	0.09%
2022/02/23	0	0.00	1	29.35	29.30	-1	5,798	-0.02%
2022/02/22	1	29.10	0	0.00	29.10	1	5,841	0.02%
2022/02/21	0	0.00	6	29.80	29.75	-6	5,842	-0.10%
2022/02/18	1	28.95	1	29.25	29.35	0	5,858	0.00%
2022/02/17	0	0.00	1	29.25	29.00	-1	6,010	-0.02%
2022/02/16	1	28.85	15	28.85	29.00	-14	6,077	-0.23%
2022/02/14	5	29.25	0	0.00	29.20	5	6,166	0.08%
2022/02/09	16	29.26	0	0.00	29.45	16	6,392	0.25%
2022/02/08	0	0.00	1	29.00	29.20	-1	6,392	-0.02%
2022/02/07	12	28.71	0	0.00	28.75	12	6,372	0.19%
2022/01/26	4	27.53	6	27.70	27.55	-2	6,377	-0.03%
2022/01/25	5	27.85	0	0.00	27.20	5	6,429	0.08%
2022/01/24	2	27.65	0	0.00	27.85	2	6,458	0.03%
2022/01/21	8	28.46	25	28.73	28.10	-17	6,530	-0.26%
2022/01/20	3	28.67	10	28.75	28.60	-7	6,595	-0.11%
2022/01/19	34	29.15	0	0.00	28.65	34	6,694	0.51%
2022/01/17	0	28.55	2	28.60	28.90	-2	6,772	-0.03%
2022/01/14	4	28.73	16	29.22	28.75	-12	6,950	-0.17%
2022/01/13	12	29.53	1	29.50	29.35	11	7,102	0.15%
2022/01/12	3	29.50	0	0.00	29.10	3	7,191	0.04%
2022/01/10	1	30.30	36	30.21	30.20	-35	7,483	-0.47%
2022/01/07	143	31.43	97	32.12	30.80	46	7,688	0.60%	大買/
2022/01/06	12	30.45	0	0.00	30.25	12	7,697	0.16%
2022/01/04	1	30.90	0	0.00	30.85	1	8,689	0.01%
2021/12/30	0	0.00	6	31.60	31.55	-6	9,556	-0.06%
2021/12/24	1	31.20	0	0.00	31.20	1	11,950	0.01%
2021/12/22	8	31.20	0	0.00	31.05	8	14,973	0.05%
2021/12/21	1	31.10	0	0.00	31.05	1	16,225	0.01%
2021/12/20	3	31.17	0	0.00	31.00	3	17,505	0.02%
2021/12/17	8	30.91	0	0.00	30.80	8	18,740	0.04%
2021/12/16	3	30.93	1	31.00	30.90	2	19,854	0.01%
2021/12/15	3	30.95	0	0.00	31.05	3	20,506	0.01%
2021/12/14	6	31.30	0	0.00	31.10	6	21,861	0.03%
2021/12/13	4	31.55	13.4	31.51	31.45	-9.4	23,383	-0.04%
2021/12/10	5	31.70	0	0.00	31.50	5	23,910	0.02%
2021/12/09	5	32.00	20	32.11	32.05	-15	24,007	-0.06%
2021/12/08	19	32.65	20	32.45	32.45	-1	24,107	0.00%
2021/12/07	2	32.13	4	32.10	32.10	-2	24,142	-0.01%
2021/12/06	8.5	31.68	0	0.00	31.65	8.5	24,095	0.04%
2021/12/03	0	0.00	7	31.79	31.85	-7	24,149	-0.03%
2021/12/02	3	31.33	15	31.70	31.35	-12	24,161	-0.05%
2021/12/01	16	31.50	6	31.85	31.95	10	24,094	0.04%
2021/11/30	28	31.44	0	0.00	31.40	28	24,052	0.12%
2021/11/29	10	31.76	1	31.80	31.90	9	23,964	0.04%
2021/11/26	0	0.00	12	33.23	33.40	-12	23,829	-0.05%
2021/11/25	16	33.03	4	33.30	33.05	12	23,805	0.05%
2021/11/24	15	32.80	22	33.09	33.55	-7	23,765	-0.03%
2021/11/23	6	32.49	2	32.85	32.35	4	23,794	0.02%
2021/11/22	3	32.37	0	0.00	32.70	3	23,762	0.01%
2021/11/19	2	33.25	3	33.33	33.00	-1	23,672	0.00%
2021/11/18	3	33.07	4	33.00	33.00	-1	23,677	0.00%
2021/11/17	0	0.00	4	33.26	33.35	-4	23,672	-0.02%
2021/11/16	8	33.18	1	33.20	33.00	7	23,674	0.03%
2021/11/15	15.4	34.19	0	0.00	33.95	15.4	23,540	0.07%
2021/11/12	0	0.00	27	34.49	34.80	-27	23,513	-0.11%
2021/11/11	13	35.04	1	34.90	34.70	12	23,516	0.05%
2021/11/10	19	35.78	44	35.66	35.35	-25	23,511	-0.11%
2021/11/09	0	0.00	11	34.25	34.55	-11	23,255	-0.05%
2021/11/08	51	34.60	1	34.65	34.35	50	23,225	0.22%
2021/11/05	1	34.00	0	0.00	34.20	1	23,213	0.00%
2021/11/04	7	34.14	1	34.45	34.00	6	23,204	0.03%
2021/11/03	0	0.00	5	34.32	34.40	-5	23,181	-0.02%
2021/11/02	2	33.88	9	34.18	33.75	-7	23,168	-0.03%
2021/11/01	0	0.00	2	34.60	34.45	-2	23,137	-0.01%
2021/10/29	6	34.31	2	34.63	34.40	4	23,112	0.02%
2021/10/28	17	34.79	0	0.00	34.60	17	23,013	0.07%
2021/10/27	3	35.25	2	35.60	35.40	1	22,954	0.00%
2021/10/26	24	35.54	0	0.00	35.40	24	22,876	0.10%
2021/10/25	24	36.01	6	36.45	36.25	18	22,792	0.08%
2021/10/22	10	36.23	0	0.00	36.00	10	22,749	0.04%
2021/10/21	0	0.00	6	37.76	37.45	-6	22,630	-0.03%
2021/10/20	1	37.05	0	0.00	37.00	1	22,522	0.00%
2021/10/19	12	37.20	0	0.00	37.35	12	22,571	0.05%
2021/10/18	10	38.25	13	37.48	37.80	-3	22,550	-0.01%
2021/10/15	6	36.00	8	36.38	36.85	-2	22,358	-0.01%
2021/10/14	20	36.22	13	36.42	35.90	7	22,261	0.03%
2021/10/13	1	37.95	2	38.83	37.70	-1	21,920	0.00%
2021/10/12	19	38.02	18	39.00	38.00	1	21,540	0.00%
2021/10/07	1	38.35	2.2	38.51	38.60	-1.2	20,791	-0.01%
2021/10/06	3.2	38.40	4	37.55	37.05	-0.8	20,704	0.00%
2021/10/05	100	36.33	110	37.74	37.80	-10	20,263	-0.05%	大賣/
2021/10/04	1	37.00	68	36.42	35.75	-67	19,806	-0.34%
2021/10/01	16	38.12	31	37.89	36.85	-15	19,614	-0.08%
2021/09/30	15	38.33	28	38.61	37.70	-13	19,341	-0.07%
2021/09/29	58	41.48	53	41.33	39.90	5	18,976	0.03%
2021/09/28	26	40.36	44	40.90	41.20	-18	17,900	-0.10%
2021/09/27	110	40.20	76.1	40.57	39.70	33.9	20,273	0.17%	大買/
2021/09/24	29	38.86	34	38.85	38.95	-5	20,095	-0.02%
2021/09/23	61	38.46	81	37.78	37.90	-20	19,214	-0.10%
2021/09/22	22	36.23	34	36.38	36.45	-12	18,579	-0.06%
2021/09/17	29	36.61	16.7	36.30	35.65	12.3	18,086	0.07%
2021/09/16	22	35.87	57.5	36.53	37.15	-35.5	16,909	-0.21%
2021/09/15	14	34.18	3	34.62	34.00	11	15,636	0.07%
2021/09/14	4	33.78	1	33.85	34.00	3	15,398	0.02%
2021/09/13	0	0.00	10.1	33.75	34.00	-10.1	15,526	-0.07%
2021/09/10	2	32.90	7	33.04	33.10	-5	15,655	-0.03%
2021/09/09	1	31.70	0	0.00	32.00	1	15,754	0.01%
2021/09/08	4	32.63	0	0.00	31.60	4	15,992	0.03%
2021/09/03	0	0.00	1	32.45	32.35	-1	16,864	-0.01%
2021/09/02	3	32.23	0	0.00	32.00	3	17,089	0.02%
2021/09/01	6	32.65	0	0.00	32.65	6	17,361	0.03%
2021/08/31	0	0.00	10	33.10	32.95	-10	17,576	-0.06%
2021/08/30	1	32.55	1	32.55	32.55	0	17,926	0.00%
2021/08/27	0	0.00	2	32.73	32.75	-2	18,213	-0.01%
2021/08/26	1	31.75	0	0.00	31.70	1	19,025	0.01%
2021/08/23	1	30.40	1	30.55	30.85	0	21,719	0.00%
2021/08/18	0	0.00	0.3	30.13	31.25	-0.3	22,947	0.00%
2021/08/16	1	30.60	1	30.55	30.50	0	23,202	0.00%
2021/08/12	5	32.90	0	0.00	33.30	5	23,400	0.02%
2021/08/11	0	0.00	5	32.49	32.50	-5	23,721	-0.02%
2021/08/10	3	33.42	0	0.00	33.25	3	23,915	0.01%
2021/08/09	0	0.00	1	33.90	33.70	-1	24,186	0.00%
2021/08/05	0	0.00	1	33.65	33.70	-1	24,927	0.00%
2021/08/03	2	33.55	1	33.60	33.50	1	25,522	0.00%
2021/07/27	4	32.80	1	32.85	32.65	3	28,122	0.01%
2021/07/26	12.2	34.55	4	34.59	34.25	8.2	29,395	0.03%
2021/07/23	0	0.00	12	34.89	34.95	-12	30,292	-0.04%
2021/07/22	15	33.77	5.1	34.73	33.55	9.9	30,733	0.03%
2021/07/21	2	34.20	3	34.32	33.90	-1	31,155	0.00%
2021/07/20	18	34.97	2	35.65	34.80	16	31,290	0.05%
2021/07/16	4	36.01	11	36.08	36.10	-7	32,416	-0.02%
2021/07/15	7	35.59	1	36.10	36.25	6	33,050	0.02%
2021/07/14	11	34.75	10	34.44	35.05	1	34,334	0.00%
2021/07/13	5	35.63	2	35.95	35.00	3	34,887	0.01%
2021/07/12	7	36.72	1	36.65	36.55	6	35,710	0.02%
2021/07/09	17	37.10	0	0.00	37.00	17	36,360	0.05%
2021/07/08	71.1	37.72	55	37.71	37.45	16.1	36,740	0.04%
2021/07/07	49	38.37	36	37.76	37.70	13	37,114	0.04%
2021/07/06	80	39.13	115	39.54	39.60	-35	36,992	-0.09%	大賣/
2021/07/05	59	39.50	71.1	39.71	39.10	-12.1	36,582	-0.03%
2021/07/02	162.6	41.47	117	40.83	38.00	45.6	35,624	0.13%	大買/大賣/
2021/07/01	1	40.00	102	40.50	40.80	-101	32,131	-0.31%	大賣/鉅額交易
2021/06/30	12	36.58	12	36.78	37.10	0	31,205	0.00%
2021/06/29	96	37.24	1	37.20	36.30	95	30,938	0.31%
2021/06/28	12	36.15	1	36.15	36.40	11	30,515	0.04%
2021/06/25	2	36.05	11	36.20	35.90	-9	30,451	-0.03%
2021/06/24	5	35.47	8	35.92	36.30	-3	30,419	-0.01%
2021/06/23	40.2	35.44	4.2	36.03	35.55	36	30,216	0.12%
2021/06/22	8	34.81	13	35.00	35.00	-5	29,952	-0.02%
2021/06/21	4	34.15	43	34.33	34.10	-39	29,728	-0.13%
2021/06/18	6	35.98	0	0.00	35.80	6	29,486	0.02%
2021/06/17	7	36.62	2	36.55	36.85	5	29,354	0.02%
2021/06/16	18	37.51	15	38.34	36.30	3	29,221	0.01%
2021/06/15	1	35.50	0	0.00	35.85	1	28,506	0.00%
2021/06/10	4	35.00	0	0.00	35.95	4	28,699	0.01%
2021/06/09	5	37.03	3	36.95	36.25	2	28,751	0.01%
2021/06/08	20.1	37.61	6.2	37.25	37.20	14	28,929	0.05%
2021/06/07	20	38.07	8	36.74	38.15	12	29,315	0.04%
2021/06/04	11	38.71	14	38.34	38.25	-3	29,199	-0.01%
2021/06/03	21.6	39.03	88	38.75	39.00	-66.4	29,262	-0.23%
2021/06/02	107.4	38.10	39	39.36	37.70	68.4	28,922	0.24%	大買/
2021/06/01	0	0.00	1	36.45	36.50	-1	27,258	0.00%
2021/05/31	54	36.73	50	36.61	36.30	4	27,050	0.01%
2021/05/28	22	33.89	4	33.65	34.20	18	26,387	0.07%
2021/05/27	1	33.10	8	33.69	33.05	-7	26,125	-0.03%
2021/05/26	17	34.58	1	33.70	33.70	16	25,938	0.06%
2021/05/25	20	33.60	23.8	34.39	34.45	-3.8	25,343	-0.01%
2021/05/24	4	31.26	6	31.84	31.35	-2	25,296	-0.01%
2021/05/21	0	0.00	12	31.17	31.55	-12	25,265	-0.05%
2021/05/20	13	30.68	2	32.15	30.40	11	25,212	0.04%
2021/05/19	16	31.68	9	31.52	31.60	7	25,136	0.03%
2021/05/18	2	30.05	2	30.35	30.90	0	24,986	0.00%
2021/05/17	1	29.00	9	28.24	28.10	-8	24,875	-0.03%
2021/05/14	6	31.32	3	31.15	31.20	3	24,620	0.01%
2021/05/13	6	29.28	23	28.71	29.80	-17	24,303	-0.07%
2021/05/12	3	30.88	1	33.20	30.50	2	23,917	0.01%
2021/05/11	11	34.31	2	35.10	33.85	9	23,736	0.04%
2021/05/10	0	0.00	31	36.13	36.25	-31	23,436	-0.13%
2021/05/07	16	36.34	25	36.48	36.10	-9	23,217	-0.04%
2021/05/06	31	37.05	14	37.11	37.00	17	22,688	0.07%
2021/05/05	20	36.74	18	36.81	35.90	2	22,513	0.01%
2021/05/04	31	36.55	3	36.17	35.10	28	22,098	0.13%
2021/05/03	35	40.90	14	40.98	39.00	21	21,523	0.10%
2021/04/29	12	39.71	37	39.49	41.35	-25	20,315	-0.12%
2021/04/28	7	37.71	6	37.43	37.60	1	19,398	0.01%
2021/04/27	22	36.37	16	36.37	37.15	6	19,018	0.03%
2021/04/26	1	36.50	30	36.74	37.40	-29	18,623	-0.16%
2021/04/23	5	35.03	1	35.00	36.05	4	18,461	0.02%
2021/04/22	14	37.65	14	38.07	36.40	0	18,361	0.00%
2021/04/21	13	37.48	2.1	37.49	37.20	10.9	17,484	0.06%
2021/04/20	87	37.37	65.1	37.30	37.15	21.9	16,836	0.13%
2021/04/19	31	37.74	54	38.63	38.75	-23	15,642	-0.15%
2021/04/16	47.1	33.60	38	34.70	35.25	9.1	14,910	0.06%
2021/04/15	1	31.05	22	31.56	32.05	-21	13,874	-0.15%
2021/04/14	3	28.73	7	29.51	29.15	-4	13,338	-0.03%
2021/04/13	25	28.69	1	28.80	28.80	24	12,951	0.19%
2021/04/12	0	0.00	61	28.61	28.75	-61	12,421	-0.49%
2021/04/09	9	26.11	5	26.06	26.15	4	12,234	0.03%
2021/04/08	14	25.61	0	0.00	25.65	14	12,313	0.11%
2021/04/07	9	25.86	1	25.85	25.85	8	12,564	0.06%
2021/04/06	1	26.45	11	26.15	26.40	-10	12,562	-0.08%
2021/04/01	9	25.60	2	25.35	25.60	7	12,538	0.06%
2021/03/31	5	25.22	18	25.46	25.50	-13	12,650	-0.10%
2021/03/30	0	0.00	15	25.06	25.20	-15	12,840	-0.12%
2021/03/29	12	24.81	1	24.95	24.95	11	13,816	0.08%
2021/03/26	0	0.00	27	24.21	24.65	-27	15,252	-0.18%
2021/03/25	2	24.20	25	24.35	24.00	-23	15,354	-0.15%
2021/03/24	1	23.90	0	0.00	24.10	1	15,359	0.01%
2021/03/23	1	23.90	0	0.00	23.80	1	15,387	0.01%
2021/03/22	1	24.30	10	24.09	24.15	-9	15,412	-0.06%
2021/03/19	4	23.75	2	23.80	23.95	2	15,544	0.01%
2021/03/18	1	24.35	0	0.00	24.20	1	15,626	0.01%
2021/03/17	3	24.33	2	24.40	24.15	1	15,673	0.01%
2021/03/16	64	24.65	7	24.87	24.60	57	15,624	0.36%
2021/03/15	8	25.57	4	25.34	25.80	4	15,413	0.03%
2021/03/12	6	24.93	7	25.06	25.30	-1	15,193	-0.01%
2021/03/11	21	24.04	27	24.26	24.45	-6	15,074	-0.04%
2021/03/10	5	22.85	16	23.08	23.30	-11	14,761	-0.07%
2021/03/09	5	22.59	0	22.70	22.70	5	14,550	0.03%
2021/03/08	6	22.69	8	22.99	23.25	-2	14,315	-0.01%
2021/03/05	3	21.85	3	21.92	21.70	0	13,831	0.00%
2021/03/04	6	22.15	10	22.06	22.25	-4	13,912	-0.03%
2021/03/02	6	21.83	6	21.95	21.65	0	14,023	0.00%
2021/02/26	5	22.06	5	21.95	22.15	0	14,132	0.00%
2021/02/25	4	22.05	7	22.22	22.30	-3	14,487	-0.02%
2021/02/24	8	21.95	2	22.58	21.65	6	14,774	0.04%
2021/02/23	0	0.00	10	22.33	22.25	-10	14,872	-0.07%
2021/02/22	4	21.85	0	0.00	21.90	4	14,791	0.03%
2021/02/19	13	21.75	3	21.70	21.90	10	14,809	0.07%
2021/02/18	0	0.00	6	21.79	21.75	-6	14,865	-0.04%
2021/02/17	0	0.00	8	21.39	21.50	-8	15,052	-0.05%
2021/02/03	0	0.00	60	21.00	21.05	-60	15,936	-0.38%
2021/02/02	0	0.00	68	20.86	20.95	-68	16,066	-0.42%
2021/02/01	0	0.00	7	19.93	20.40	-7	16,283	-0.04%
2021/01/29	24	20.13	0	0.00	20.10	24	16,551	0.15%
2021/01/28	8	20.79	2	20.73	20.65	6	16,527	0.04%
2021/01/27	1	20.60	42	21.01	20.60	-41	16,551	-0.25%
2021/01/26	3	19.65	6	19.55	19.75	-3	16,437	-0.02%
2021/01/25	1	19.80	8	19.76	20.15	-7	16,467	-0.04%
2021/01/22	0	0.00	3	19.17	19.30	-3	16,400	-0.02%
2021/01/21	3	18.73	0	0.00	18.70	3	16,443	0.02%
2021/01/20	20	18.80	0	0.00	18.65	20	16,679	0.12%
2021/01/19	21	19.74	0.4	20.05	19.70	20.6	16,937	0.12%
2021/01/18	22	20.04	25	20.00	20.00	-3	17,350	-0.02%
2021/01/15	8	20.51	0	0.00	20.70	8	17,316	0.05%
2021/01/14	1	21.20	0	0.00	21.20	1	17,192	0.01%
2021/01/13	2	21.58	0	0.00	21.70	2	17,145	0.01%
2021/01/12	4	21.63	1	21.95	21.50	3	17,124	0.02%
2021/01/11	1	22.30	1	22.70	22.35	0	16,962	0.00%
2021/01/08	4	22.26	10	22.25	22.25	-6	17,133	-0.04%
2021/01/07	1	23.15	36	22.93	22.60	-35	17,083	-0.20%
2021/01/06	13	22.37	5.4	22.74	22.05	7.6	16,947	0.04%
2021/01/05	3	22.72	1	22.65	22.70	2	17,181	0.01%
2021/01/04	6	22.79	6.1	23.16	22.95	-0.1	17,103	0.00%
2020/12/31	5.5	22.29	4	22.71	22.60	1.5	16,890	0.01%
2020/12/30	13	22.26	2	22.28	22.15	11	16,704	0.07%
2020/12/29	1	21.85	1	21.85	21.95	0	16,457	0.00%
2020/12/28	3.5	21.92	7	22.02	22.00	-3.5	16,379	-0.02%
2020/12/25	1	21.70	0.1	21.85	21.90	0.9	16,215	0.01%
2020/12/24	1	22.05	1	22.05	21.90	0	16,067	0.00%
2020/12/23	24	21.70	9	21.29	21.00	15	15,843	0.09%
2020/12/22	62	22.09	46	22.16	21.45	16	15,000	0.11%
2020/12/21	16	20.41	1	20.75	20.75	15	13,652	0.11%
2020/12/18	21	20.39	32	20.30	20.30	-11	13,650	-0.08%
2020/12/17	2	20.30	0	0.00	20.40	2	13,776	0.01%
2020/12/16	20	20.55	27	20.65	20.65	-7	13,962	-0.05%
2020/12/15	5	20.51	5	20.74	20.55	0	14,724	0.00%
2020/12/14	9	20.32	3	20.50	20.65	6	16,035	0.04%
2020/12/11	3	20.30	1	20.60	20.25	2	15,971	0.01%
2020/12/10	14	20.41	2	20.43	20.40	12	16,052	0.07%
2020/12/09	4	20.41	3.1	20.35	20.45	0.9	16,208	0.01%
2020/12/08	0	0.00	6	20.53	20.50	-6	16,748	-0.04%
2020/12/07	8	20.83	5	20.55	20.65	3	17,595	0.02%
2020/12/04	12	20.43	15	20.51	20.65	-3	18,007	-0.02%
2020/12/03	0	0.00	8	19.85	19.85	-8	18,221	-0.04%
2020/12/02	12	19.82	0	0.00	19.75	12	18,883	0.06%
2020/12/01	8	20.01	2	20.20	20.20	6	18,815	0.03%
2020/11/30	5	20.17	1	20.10	19.90	4	18,901	0.02%
2020/11/27	13	19.87	5	20.15	19.85	8	18,820	0.04%
2020/11/26	13	20.15	8	20.06	20.20	5	18,621	0.03%
2020/11/25	0	0.00	22	20.19	20.10	-22	18,576	-0.12%
2020/11/24	10	20.32	0	0.00	20.20	10	18,379	0.05%
2020/11/23	82	20.15	18	20.39	20.90	64	17,947	0.36%
2020/11/20	1	19.25	5.9	19.46	19.80	-4.9	17,494	-0.03%
2020/11/19	10	19.07	1	19.10	19.00	9	17,286	0.05%
2020/11/18	1	18.95	0	0.00	19.00	1	17,220	0.01%
2020/11/17	0	0.00	193	18.63	19.10	-193	17,149	-1.13%	大賣/鉅額交易
2020/11/16	12	18.69	1.1	18.60	18.70	10.9	17,023	0.06%
2020/11/13	12	19.35	2	19.60	19.25	10	16,657	0.06%
2020/11/12	199	20.01	2	20.30	19.60	197	16,513	1.19%	大買/鉅額交易
2020/11/11	11	20.03	17	20.25	20.00	-6	16,366	-0.04%
2020/11/10	30	19.35	5	19.23	19.10	25	15,820	0.16%
2020/11/09	4	19.11	154	19.34	19.10	-150	15,591	-0.96%	大賣/鉅額交易
2020/11/06	154	19.18	16.5	18.90	19.00	137.5	15,226	0.90%	大買/鉅額交易
2020/11/05	5	18.30	222	18.23	18.30	-217	14,840	-1.46%	大賣/鉅額交易
2020/11/04	6	18.36	0	0.00	18.10	6	14,739	0.04%
2020/11/03	0	0.00	9.1	18.42	18.60	-9.1	14,574	-0.06%
2020/11/02	18	17.76	22	17.97	17.95	-4	14,306	-0.03%
2020/10/30	9	18.06	1	18.35	17.65	8	14,143	0.06%
2020/10/29	4	18.00	7	18.05	17.95	-3	13,990	-0.02%
2020/10/28	234	18.71	1	18.10	18.20	233	13,767	1.69%	大買/鉅額交易
2020/10/27	5	18.13	17	18.33	18.50	-12	13,405	-0.09%
2020/10/26	8	17.89	4	17.88	17.95	4	12,908	0.03%
2020/10/23	2	17.10	2	17.20	17.15	0	12,334	0.00%
2020/10/22	1	16.90	30	17.00	17.15	-29	12,219	-0.24%
2020/10/20	2	16.63	2	16.63	16.60	0	11,987	0.00%
2020/10/16	20	16.70	0	0.00	16.45	20	11,877	0.17%
2020/10/15	0	0.00	8	16.63	16.65	-8	11,639	-0.07%
2020/10/14	0	0.00	70	16.30	16.40	-70	11,511	-0.61%
2020/10/13	1	16.25	0	0.00	16.25	1	11,336	0.01%
2020/10/12	0	0.00	2	16.15	16.20	-2	10,910	-0.02%
2020/10/08	4	16.35	3	16.30	16.35	1	10,878	0.01%
2020/10/06	0	0.00	3	16.50	16.50	-3	10,738	-0.03%
2020/09/30	0	0.00	10	15.65	15.70	-10	10,605	-0.09%
2020/09/29	2	15.60	20	15.60	15.85	-18	10,589	-0.17%
2020/09/28	30	15.90	1	15.60	16.00	29	10,516	0.28%
2020/09/25	50	16.26	11	15.31	15.60	39	10,431	0.37%
2020/09/24	7	16.07	4	15.98	16.00	3	10,168	0.03%
2020/09/23	18	16.70	3	16.90	16.25	15	9,913	0.15%
2020/09/22	40	16.88	0	0.00	17.00	40	9,673	0.41%
2020/09/21	14	17.54	5	17.30	17.10	9	9,469	0.10%
2020/09/18	25	17.63	100	17.69	17.50	-75	9,205	-0.81%
2020/09/17	35	17.25	51	17.72	17.55	-16	8,368	-0.19%
2020/09/16	13	16.06	0	0.00	16.20	13	6,853	0.19%
2020/09/15	3	15.87	2	16.10	16.25	1	6,847	0.01%
2020/09/14	15	16.10	0	0.00	15.90	15	6,652	0.23%
2020/09/11	16	16.47	13	16.36	16.20	3	6,375	0.05%
2020/09/10	29	16.77	40	16.79	17.20	-11	5,752	-0.19%
2020/09/09	11	16.10	4	16.06	16.15	7	4,808	0.15%
2020/09/08	3	15.37	1	15.05	15.30	2	4,004	0.05%
2020/09/07	42	15.18	23.1	15.17	15.25	18.9	3,496	0.54%
2020/09/04	4	13.93	0	0.00	13.90	4	2,763	0.14%
2020/09/03	80	13.84	6	13.73	13.80	74	2,682	2.76%
2020/09/02	0	0.00	12	13.41	13.45	-12	2,510	-0.48%
2020/08/28	0	0.00	2	12.90	12.90	-2	2,420	-0.08%
2020/08/26	1	13.00	1	12.85	12.85	0	2,433	0.00%
2020/08/25	0	0.00	1	13.00	12.95	-1	2,440	-0.04%
2020/08/21	0	0.00	6	12.55	12.75	-6	2,403	-0.25%
2020/08/20	5	12.30	0	0.00	12.35	5	2,368	0.21%
2020/08/19	1	12.85	0	0.00	12.90	1	2,326	0.04%
2020/08/17	1	13.10	8	13.21	13.35	-7	2,223	-0.31%
2020/08/13	10	12.23	0	0.00	12.30	10	2,028	0.49%
2020/08/11	0.1	12.20	32	12.25	12.20	-32	2,127	-1.50%
2020/08/10	0	0.00	3	12.25	12.20	-3	2,124	-0.14%
2020/08/06	42	11.80	2	11.85	11.80	40	2,097	1.91%
2020/08/05	43	11.55	0	0.00	11.55	43	2,107	2.04%
2020/08/03	0.1	11.50	0.5	11.50	11.40	-0.5	2,134	-0.02%
2020/07/31	0	0.00	0.1	11.50	11.50	-0.1	2,149	0.00%
2020/07/27	3	11.50	0	0.00	11.45	3	2,272	0.13%
2020/07/24	45	11.90	0	0.00	11.80	45	2,258	1.99%
2020/07/23	41	12.10	0	0.00	12.10	41	2,251	1.82%
2020/07/22	29	12.55	0	0.00	12.55	29	2,282	1.27%
2020/07/15	0	0.00	1	12.65	12.65	-1	2,366	-0.04%
2020/07/14	0.1	12.40	0	0.00	12.40	0.1	2,367	0.00%
2020/07/08	0	0.00	4	12.50	12.50	-4	2,413	-0.17%
2020/07/07	2	12.35	0	0.00	12.45	2	2,404	0.08%
2020/07/06	0.8	12.35	3	12.45	12.40	-2.2	2,404	-0.09%
2020/06/29	3	12.20	0	0.00	12.20	3	2,509	0.12%
2020/06/22	2	12.60	4	12.90	12.60	-2	2,547	-0.08%
2020/06/19	0	0.00	1	12.35	12.35	-1	2,472	-0.04%
2020/06/18	0	0.00	2	12.20	12.10	-2	2,506	-0.08%
2020/06/17	0	12.10	0	0.00	12.05	0	2,586	0.00%
2020/06/15	3	11.70	0	0.00	11.70	3	2,706	0.11%
2020/06/12	6	11.80	0	0.00	11.80	6	2,709	0.22%
2020/06/11	6	12.16	0	0.00	12.10	6	2,687	0.22%
2020/06/10	0.1	12.45	0	0.00	12.45	0.1	2,681	0.00%
2020/06/09	0	0.00	5	12.59	12.60	-5	2,721	-0.18%
2020/06/08	3	12.47	2	12.40	12.50	1	2,713	0.04%
2020/06/05	0	0.00	2	12.35	12.35	-2	2,686	-0.07%
2020/06/03	0	0.00	3	12.25	12.30	-3	2,663	-0.11%
2020/05/29	1	11.90	0	0.00	11.85	1	2,628	0.04%
2020/05/27	4	11.96	0	0.00	11.95	4	2,596	0.15%
2020/05/26	5	12.00	0	0.00	11.95	5	2,603	0.19%
2020/05/22	3	12.15	7	11.95	11.90	-4	2,597	-0.15%
2020/05/20	2	12.20	0	0.00	12.20	2	2,554	0.08%
2020/05/19	5	12.22	3	12.40	12.40	2	2,509	0.08%
2020/05/15	10	11.75	0	0.00	11.85	10	2,397	0.42%
2020/05/14	4	11.88	0	0.00	11.85	4	2,390	0.17%
2020/05/13	0	0.00	1	11.90	12.05	-1	2,390	-0.04%
2020/05/11	1	12.15	0	0.00	12.15	1	2,353	0.04%
2020/05/08	0	0.00	1	12.10	12.15	-1	2,336	-0.04%
2020/05/07	0	0.00	1	12.20	12.25	-1	2,322	-0.04%
2020/05/06	1	12.20	0	0.00	12.25	1	2,309	0.04%
2020/05/04	0	0.00	10	12.05	12.15	-10	2,268	-0.44%
2020/04/30	0	0.00	24	12.31	12.45	-24	2,244	-1.07%
2020/04/29	22	12.10	0	0.00	12.10	22	2,217	0.99%
2020/04/24	4	11.85	3	11.95	11.80	1	2,197	0.05%
2020/04/23	5	11.80	12	11.75	11.80	-7	2,168	-0.32%
2020/04/21	2	10.85	0	0.00	10.85	2	2,070	0.10%
2020/04/20	0	0.00	3	11.30	11.40	-3	2,023	-0.15%
2020/04/17	0	0.00	5	11.53	11.45	-5	2,022	-0.25%
2020/04/16	10	11.30	0	0.00	11.30	10	1,987	0.50%
2020/04/15	0	0.00	3	11.45	11.45	-3	1,974	-0.15%
2020/04/13	3	11.10	0	0.00	11.10	3	1,947	0.15%
2020/04/09	1	10.75	0	0.00	10.75	1	1,925	0.05%
2020/04/01	0	0.00	2	10.05	10.10	-2	1,822	-0.11%
2020/03/31	2	10.05	0	0.00	10.05	2	1,818	0.11%
2020/03/30	0	0.00	2	9.93	9.93	-2	1,816	-0.11%
2020/03/25	1	9.70	13	9.41	9.70	-12	1,788	-0.67%
2020/03/24	1	8.80	5	8.85	8.90	-4	1,767	-0.23%
2020/03/23	15	8.34	0	0.00	8.25	15	1,763	0.85%
2020/03/19	3	8.55	0	0.00	8.55	3	1,720	0.17%
2020/03/18	2	9.64	0	0.00	9.50	2	1,682	0.12%
2020/03/17	10	9.64	400	9.67	9.64	-390	1,739	-22.42%	大賣/鉅額交易
2020/03/16	5	10.15	0	0.00	10.00	5	1,754	0.28%
2020/03/12	4	11.06	0	0.00	10.75	4	1,721	0.23%
2020/03/11	6	11.51	0	0.00	11.50	6	1,676	0.36%
2020/03/10	0.1	11.60	0	0.00	11.60	0.1	1,664	0.01%
2020/03/09	2	11.85	0	0.00	11.65	2	1,639	0.12%
2020/03/05	0	0.00	2	12.25	12.25	-2	1,569	-0.13%
2020/03/02	2	11.85	0	0.00	11.90	2	1,608	0.12%
2020/02/25	5	12.15	0	0.00	12.15	5	1,583	0.32%
2020/02/07	2	12.35	0	0.00	12.35	2	1,931	0.10%
2020/02/06	0	0.00	12	12.47	12.55	-12	1,985	-0.60%
2020/02/04	0	0.00	2	12.45	12.45	-2	2,136	-0.09%
2020/02/03	14	12.31	1	12.65	12.30	13	2,168	0.60%
2020/01/31	1	12.35	5	12.51	12.55	-4	2,162	-0.19%
2020/01/30	7	12.67	0	0.00	12.55	7	2,176	0.32%
2020/01/20	0	0.00	0.4	13.55	13.60	-0.4	2,156	-0.02%
2020/01/13	2	13.80	0	0.00	13.80	2	2,154	0.09%
2020/01/09	0	0.00	2	13.80	13.85	-2	2,182	-0.09%
2020/01/06	5	14.10	0	0.00	14.10	5	2,146	0.23%
2019/12/30	1	13.85	0	0.00	13.95	1	2,091	0.05%
2019/12/18	0	0.00	1	14.55	14.50	-1	2,049	-0.05%
2019/12/17	0	0.00	3.4	14.41	14.50	-3.4	2,011	-0.17%
2019/12/16	0	0.00	8	14.10	14.25	-8	1,936	-0.41%
2019/12/12	0	0.00	4	14.24	14.05	-4	1,941	-0.21%
2019/12/10	0	0.00	1	13.95	13.95	-1	2,068	-0.05%
2019/12/05	1	13.50	0	0.00	13.55	1	2,030	0.05%
2019/11/25	0.1	13.30	0	0.00	13.35	0.1	2,119	0.00%
2019/11/14	1	13.45	0	0.00	13.30	1	2,290	0.04%
2019/11/11	1	13.70	0	0.00	13.55	1	2,256	0.04%
2019/11/07	0	0.00	8	14.19	14.25	-8	2,168	-0.37%
2019/11/06	0	0.00	16	13.99	14.00	-16	2,083	-0.77%
2019/11/05	0	0.00	1	13.95	13.90	-1	2,008	-0.05%
2019/11/04	0	0.00	6	13.87	13.90	-6	1,954	-0.31%
2019/11/01	7	13.30	1.1	13.59	13.60	5.9	1,857	0.32%
2019/10/31	0	0.00	5	13.20	13.40	-5	1,818	-0.27%
2019/10/29	1	13.15	1	13.20	13.20	0	1,765	0.00%
2019/10/28	0	0.00	3	13.15	13.15	-3	1,735	-0.17%
2019/10/24	0	0.00	5	12.80	13.00	-5	1,725	-0.29%
2019/10/21	0	12.80	1	12.75	12.80	-1	1,738	-0.06%
2019/10/18	3	12.80	0	0.00	12.55	3	1,739	0.17%
2019/10/17	0	0.00	2	13.05	13.05	-2	1,708	-0.12%
2019/10/08	0	0.00	5.2	12.70	12.80	-5.2	1,715	-0.30%
2019/10/01	2.1	12.80	0	0.00	12.85	2.1	1,705	0.12%
2019/09/26	2	13.15	0	0.00	13.25	2	1,678	0.12%
2019/09/24	97	13.10	0	0.00	13.00	97	1,656	5.86%
2019/09/23	4	13.10	0	0.00	13.10	4	1,643	0.24%
2019/09/19	1	13.10	2	13.05	13.10	-1	1,623	-0.06%
2019/09/18	0	0.00	0.2	13.20	13.20	-0.2	1,597	-0.01%
2019/09/17	0	0.00	0.5	13.35	13.45	-0.5	1,555	-0.03%
2019/09/16	13	13.75	20.6	13.88	13.55	-7.6	1,520	-0.50%
2019/09/12	1	12.85	0	0.00	13.10	1	1,298	0.08%
2019/09/11	102	12.95	20	12.93	12.90	82	1,273	6.44%	大買/
2019/09/10	47	12.93	0	0.00	12.95	47	1,255	3.74%
2019/09/09	31	12.85	20	13.00	12.90	11	1,246	0.88%
2019/09/06	164	12.80	0	0.00	12.80	164	1,234	13.28%	大買/鉅額交易
2019/09/03	0.1	12.75	2	12.80	12.75	-1.9	1,132	-0.17%
2019/08/23	0.2	12.50	0	0.00	12.60	0.2	970	0.02%
2019/08/22	0	0.00	1	12.30	12.30	-1	953	-0.10%
2019/08/21	0.1	12.20	0	0.00	12.25	0.1	972	0.01%
2019/08/20	0	0.00	3	12.35	12.35	-3	972	-0.31%
2019/08/19	3	12.15	22	12.29	12.35	-19	933	-2.04%
2019/08/16	0	0.00	12	11.88	12.05	-12	872	-1.37%
2019/08/06	2	11.55	3	11.50	11.55	-1	837	-0.12%
2019/08/02	1	11.85	0	0.00	11.90	1	827	0.12%
2019/07/08	0	0.00	15	12.00	12.05	-15	798	-1.88%
2019/07/05	0	0.00	10	12.10	12.15	-10	805	-1.24%
2019/07/02	0	0.00	0	12.00	12.05	0	797	0.00%
2019/06/24	0	0.00	5	11.70	11.80	-5	796	-0.63%
2019/06/20	2	11.80	0	0.00	11.80	2	771	0.26%
2019/06/19	0	0.00	2	11.75	11.80	-2	772	-0.26%
2019/06/18	0	0.00	10	11.70	11.75	-10	777	-1.29%
2019/06/03	15	11.90	0	0.00	11.90	15	832	1.80%
2019/05/29	0	0.00	5	11.95	12.00	-5	828	-0.60%
2019/05/28	0	0.00	2	12.35	12.35	-2	798	-0.25%
2019/05/21	0	0.00	2	11.90	11.90	-2	800	-0.25%
2019/05/14	2	11.50	0	0.00	11.50	2	853	0.23%
2019/05/09	0	0.00	3	11.75	11.75	-3	855	-0.35%
2019/05/07	0	0.00	9	11.85	11.80	-9	840	-1.07%
2019/04/29	2	11.90	0	0.00	11.90	2	830	0.24%
2019/04/24	0	0.00	5	12.00	12.00	-5	830	-0.60%
2019/04/18	2	11.90	0	0.00	11.85	2	807	0.25%
2019/04/16	0	0.00	1	12.05	12.05	-1	787	-0.13%
2019/04/10	0	0.00	1	11.95	12.00	-1	769	-0.13%
2019/04/08	0	0.00	2	11.90	11.90	-2	765	-0.26%
2019/04/01	0	0.00	1	12.00	12.00	-1	750	-0.13%
2019/03/26	3	12.00	0	0.00	12.00	3	752	0.40%
2019/03/22	0	0.00	1	12.10	12.10	-1	749	-0.14%
2019/03/21	0	12.05	3	12.07	12.05	-3	745	-0.41%
2019/03/15	0	0.00	2	12.05	12.00	-2	721	-0.28%
2019/02/25	0.1	12.30	0	0.00	12.30	0.1	771	0.01%
2019/02/22	0.1	12.30	0	0.00	12.35	0.1	774	0.01%
2019/02/18	0	0.00	10	12.25	12.20	-10	784	-1.27%
2019/02/13	0	0.00	4	12.35	12.40	-4	753	-0.53%
2019/01/28	12	11.85	0	0.00	11.85	12	739	1.62%
2019/01/25	7	11.80	0	0.00	11.85	7	744	0.94%
2019/01/21	10	12.00	0	0.00	11.95	10	745	1.34%
2019/01/02	2	11.80	0	0.00	11.80	2	857	0.23%
2018/12/14	0	0.00	0.1	12.20	12.20	-0.1	956	-0.01%
2018/12/06	2	12.05	0	0.00	12.05	2	971	0.21%
2018/12/04	0	0.00	2	12.65	12.50	-2	961	-0.21%
2018/11/30	4	12.05	62.4	12.32	11.70	-58.4	931	-6.27%
2018/11/29	1	12.40	0	0.00	12.40	1	891	0.11%
2018/11/16	0	0.00	3	12.73	12.80	-3	879	-0.34%
2018/11/07	0	0.00	2	12.45	12.45	-2	839	-0.24%
2018/10/26	2	11.60	0	0.00	11.50	2	811	0.25%
2018/10/24	2	11.95	0	0.00	11.95	2	790	0.25%
2018/10/22	0	0.00	0	12.25	12.20	0	776	0.00%
2018/10/16	1	12.35	0	0.00	12.35	1	773	0.13%
2018/10/15	1	12.25	0	0.00	12.40	1	763	0.13%
2018/10/11	5	12.70	6	12.70	12.40	-1	744	-0.13%
2018/10/05	0	0.00	7	13.61	13.60	-7	698	-1.00%
2018/09/21	2	13.90	0	0.00	14.00	2	635	0.31%
2018/09/11	2	13.65	0	0.00	13.60	2	667	0.30%
2018/09/07	0	0.00	5	13.70	13.70	-5	660	-0.76%
2018/08/28	0	0.00	11	13.85	13.85	-11	728	-1.51%
2018/08/24	10	13.65	0	0.00	13.65	10	740	1.35%
2018/08/22	2	13.60	0	0.00	13.75	2	763	0.26%
2018/08/15	0	0.00	1.3	13.66	13.70	-1.3	776	-0.17%
2018/08/01	1	13.85	0	0.00	13.90	1	944	0.11%
2018/07/27	1.1	13.75	0	0.00	13.75	1.1	947	0.12%
2018/07/25	1	14.05	0	0.00	14.05	1	940	0.11%
2018/07/20	0	0.00	1	13.90	14.00	-1	932	-0.11%
2018/07/12	0	0.00	6	13.85	13.90	-6	981	-0.61%
2018/07/09	0	0.00	2	13.70	13.80	-2	1,007	-0.20%
2018/07/06	6	13.65	3	13.80	13.65	3	1,064	0.28%
2018/07/02	0.1	14.00	0	0.00	14.05	0.1	1,084	0.01%
2018/06/25	2	14.25	0	0.00	14.25	2	1,064	0.19%
2018/06/22	5	14.33	0	0.00	14.30	5	1,065	0.47%
2018/06/13	1	14.85	0	0.00	14.75	1	1,057	0.09%
2018/06/11	2	14.65	0	0.00	14.65	2	1,068	0.19%
2018/06/07	0	0.00	1	14.80	14.70	-1	1,086	-0.09%
2018/05/24	1	14.90	0	0.00	14.90	1	1,135	0.09%
2018/05/23	0.5	14.95	0	0.00	15.00	0.5	1,144	0.04%
2018/04/30	2	14.45	0	0.00	14.45	2	1,305	0.15%
2018/04/24	5	14.45	0	0.00	14.45	5	1,505	0.33%
2018/04/23	3	14.55	0	0.00	14.50	3	1,515	0.20%
2018/04/19	1	14.55	0	0.00	14.60	1	1,571	0.06%
2018/04/12	0	0.00	1	14.90	14.90	-1	1,897	-0.05%
2018/04/03	8	14.44	0	0.00	14.55	8	2,062	0.39%
2018/04/02	2	14.55	0	0.00	14.60	2	2,110	0.09%
2018/03/30	4	14.51	0	0.00	14.60	4	2,442	0.16%
2018/03/29	1	14.55	0	0.00	14.55	1	2,480	0.04%
2018/03/26	1	14.55	0	0.00	14.55	1	2,619	0.04%
2018/03/23	0	0.00	1	14.55	14.60	-1	2,683	-0.04%
2018/03/21	3	14.82	0	0.00	14.80	3	2,733	0.11%
2018/03/20	4	14.86	0	0.00	14.95	4	2,870	0.14%
2018/03/16	1	14.95	0	0.00	14.85	1	3,054	0.03%
2018/03/15	2	15.00	0	0.00	14.90	2	3,072	0.07%
2018/03/12	2	15.25	3	15.20	15.20	-1	3,213	-0.03%
2018/03/08	3	14.90	0	0.00	14.85	3	3,337	0.09%
2018/03/05	0	0.00	1	14.95	14.85	-1	3,573	-0.03%
2018/03/02	0	0.00	10	15.00	15.00	-10	3,570	-0.28%
2018/02/27	1	15.30	0	0.00	15.30	1	3,584	0.03%
2018/02/26	0	0.00	1	15.10	15.10	-1	3,561	-0.03%
2018/02/21	0	0.00	5	14.95	14.95	-5	3,614	-0.14%
2018/02/07	6	14.60	0	0.00	14.50	6	3,602	0.17%
2018/02/06	6	14.75	0	0.00	14.55	6	3,611	0.17%
2018/02/05	0	0.00	7	15.25	15.30	-7	3,632	-0.19%
2018/01/30	5	15.60	0	0.00	15.60	5	3,701	0.14%
2018/01/29	0	0.00	2	15.75	15.75	-2	3,750	-0.05%
2018/01/25	10	15.95	0	0.00	15.90	10	3,725	0.27%
2018/01/24	2	15.70	1	15.60	15.80	1	3,705	0.03%
2018/01/23	8	15.64	0	0.00	15.65	8	3,685	0.22%
2018/01/15	2	16.40	0.3	16.30	16.35	1.7	3,471	0.05%
2018/01/12	6	16.53	0	0.00	16.45	6	3,455	0.17%
2018/01/11	1	16.65	0	0.00	16.55	1	3,407	0.03%
2018/01/10	1	16.65	1	16.85	16.70	0	3,365	0.00%
2018/01/05	1	16.40	0	0.00	16.45	1	3,110	0.03%
2018/01/03	4	16.24	0	0.00	16.30	4	3,047	0.13%