台聚 (1304)-日盛-雙和券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	26.90	3	26.55	26.55	0	2,665	0.00%
2023/03/30	0	0.00	1	26.50	26.45	-1	2,832	-0.04%
2023/03/28	0	0.00	3	26.30	26.45	-3	2,953	-0.10%
2023/03/24	0	0.00	6	25.75	25.75	-6	3,050	-0.20%
2023/03/21	0	0.00	6	26.85	26.55	-6	3,134	-0.19%
2023/03/20	1	26.90	1	26.85	26.90	0	3,101	0.00%
2023/03/17	0	0.00	12	26.65	26.30	-12	3,075	-0.39%
2023/03/15	0	0.00	0.2	25.35	25.10	-0.2	2,865	-0.01%
2023/03/08	0	0.00	1.3	24.71	24.95	-1.3	3,079	-0.04%
2023/03/07	0	0.00	1	24.85	24.85	-1	3,081	-0.03%
2023/03/06	0	0.00	1	24.95	24.85	-1	3,098	-0.03%
2023/03/03	1.1	24.31	1	24.60	24.40	0.1	3,099	0.00%
2023/03/02	1	24.65	0	0.00	24.60	1	3,081	0.03%
2023/03/01	0	0.00	5	24.80	24.75	-5	3,075	-0.16%
2023/02/24	0	0.00	1	25.05	25.10	-1	3,065	-0.03%
2023/02/23	2	25.10	0	0.00	25.10	2	3,069	0.07%
2023/02/22	0	0.00	1	25.20	25.20	-1	3,084	-0.03%
2023/02/17	0	0.00	6	24.29	24.40	-6	3,049	-0.20%
2023/02/16	1	23.90	1	24.05	23.95	0	3,063	0.00%
2023/02/15	1	24.05	1	24.25	23.95	0	3,064	0.00%
2023/02/14	1	24.05	0	0.00	24.10	1	3,060	0.03%
2023/02/10	0	0.00	1	24.05	23.80	-1	3,078	-0.03%
2023/02/09	2	24.30	2	24.20	24.05	0	3,059	0.00%
2023/02/07	1	24.40	0	0.00	24.40	1	3,051	0.03%
2023/02/06	10	24.60	0	0.00	24.60	10	3,034	0.33%
2023/02/01	0	0.00	4	23.96	23.90	-4	2,926	-0.14%
2023/01/31	0	0.00	7	23.80	23.75	-7	2,906	-0.24%
2023/01/17	0	0.00	1	23.55	23.45	-1	2,807	-0.04%
2023/01/16	0	0.00	1	23.45	23.30	-1	2,796	-0.04%
2023/01/13	0	0.00	1	23.35	23.35	-1	2,759	-0.04%
2023/01/12	1	22.90	1	23.10	23.20	0	2,804	0.00%
2023/01/11	1	23.15	2	23.05	23.30	-1	2,812	-0.04%
2023/01/10	11	22.80	1	23.30	22.85	10	2,796	0.36%
2023/01/09	0	0.00	5	22.29	22.40	-5	2,707	-0.18%
2023/01/06	3	21.97	0	0.00	21.90	3	2,677	0.11%
2023/01/05	1	22.05	0	0.00	22.10	1	2,697	0.04%
2023/01/04	1	22.05	1	22.25	22.05	0	2,705	0.00%
2023/01/03	1	22.05	1	22.15	22.10	0	2,712	0.00%
2022/12/23	0	0.00	2	22.18	22.10	-2	2,595	-0.08%
2022/12/22	1	21.90	2	21.38	21.75	-1	2,525	-0.04%
2022/12/21	4	21.03	4	21.23	20.95	0	2,424	0.00%
2022/12/20	2	21.15	2	21.50	20.70	0	2,354	0.00%
2022/12/19	2	21.30	0	0.00	21.10	2	2,302	0.09%
2022/12/16	3	21.55	2	21.73	21.50	1	2,245	0.04%
2022/12/14	0	0.00	3	21.82	21.70	-3	2,099	-0.14%
2022/12/13	1	21.00	1	21.45	21.40	0	2,046	0.00%
2022/12/12	2	20.73	1	20.80	20.90	1	1,987	0.05%
2022/12/09	0	0.00	12	21.41	21.05	-12	1,987	-0.60%
2022/12/08	2.1	20.50	0	0.00	20.50	2.1	1,881	0.11%
2022/12/07	2	20.90	2	20.95	20.75	0	1,869	0.00%
2022/12/06	1	21.70	4	21.40	21.05	-3	1,862	-0.16%
2022/12/05	2	21.75	1	21.95	21.80	1	1,835	0.05%
2022/12/01	0	0.00	0	22.20	22.25	0	1,809	0.00%
2022/11/30	2.6	22.29	6	22.33	22.40	-3.4	1,749	-0.19%
2022/11/29	0	0.00	5	20.85	20.90	-5	1,582	-0.32%
2022/11/28	0	0.00	1	20.65	20.80	-1	1,595	-0.06%
2022/11/25	2	20.55	0	0.00	20.50	2	1,582	0.13%
2022/11/22	4	20.45	0	0.00	20.45	4	1,584	0.25%
2022/11/17	1	20.75	0	0.00	20.80	1	1,711	0.06%
2022/11/16	0	0.00	2	20.75	20.60	-2	1,726	-0.12%
2022/11/15	1	20.85	0	0.00	20.95	1	1,745	0.06%
2022/11/14	1	20.75	6	20.95	21.00	-5	1,752	-0.29%
2022/11/11	5	20.75	0	0.00	20.60	5	1,726	0.29%
2022/11/10	0	0.00	2	20.60	20.60	-2	1,735	-0.12%
2022/11/09	2	20.50	0	0.00	20.60	2	1,789	0.11%
2022/10/20	3	20.45	0	0.00	21.60	3	2,431	0.12%
2022/10/19	2	21.05	0	0.00	21.05	2	2,400	0.08%
2022/10/18	0	0.00	1	21.00	21.00	-1	2,409	-0.04%
2022/10/03	0	0.00	15	20.05	20.40	-15	2,968	-0.51%
2022/09/29	0	0.00	1	20.10	20.15	-1	3,007	-0.03%
2022/09/28	2	19.68	2	19.70	19.70	0	3,026	0.00%
2022/09/27	1	20.60	1	20.75	20.75	0	2,998	0.00%
2022/09/12	0	0.00	5	22.92	22.90	-5	3,161	-0.16%
2022/09/08	5	22.70	0	0.00	22.85	5	3,175	0.16%
2022/09/05	1	22.80	0	0.00	22.80	1	3,249	0.03%
2022/09/01	3	23.40	0	0.00	23.40	3	3,267	0.09%
2022/08/25	2	24.15	2	24.00	24.15	0	3,271	0.00%
2022/08/24	2	24.08	2	24.73	24.00	0	3,264	0.00%
2022/08/23	0	0.00	10	23.65	23.65	-10	3,179	-0.31%
2022/08/22	0	0.00	1	24.15	24.10	-1	3,183	-0.03%
2022/08/19	0.1	23.85	0	0.00	23.85	0.1	3,164	0.00%
2022/08/12	0	0.00	1	24.00	23.70	-1	3,279	-0.03%
2022/08/11	4	23.65	2	23.65	23.80	2	3,290	0.06%
2022/08/10	0	0.00	1	23.40	23.40	-1	3,308	-0.03%
2022/08/08	0	0.00	2	21.75	22.00	-2	3,300	-0.06%
2022/08/05	1	21.25	0	0.00	21.30	1	3,297	0.03%
2022/08/04	2	21.30	13	21.06	21.25	-11	3,337	-0.33%
2022/08/03	2	22.08	1	22.00	22.00	1	3,357	0.03%
2022/08/02	0	0.00	1	22.40	22.35	-1	3,461	-0.03%
2022/08/01	1	22.50	1	22.65	22.75	0	3,702	0.00%
2022/07/29	1	22.75	1	23.00	22.85	0	3,934	0.00%
2022/07/28	2	22.63	8	22.71	22.75	-6	3,928	-0.15%
2022/07/27	10	24.73	0	0.00	24.80	10	3,814	0.26%
2022/07/26	1	25.15	2	25.33	25.15	-1	3,718	-0.03%
2022/07/25	10	25.23	0	0.00	25.35	10	3,706	0.27%
2022/07/22	2	25.35	0	0.00	25.10	2	3,773	0.05%
2022/07/21	2	25.53	1	25.70	25.70	1	3,762	0.03%
2022/07/20	5	25.98	1	25.85	25.85	4	3,744	0.11%
2022/07/19	0	0.00	1	25.95	25.95	-1	3,734	-0.03%
2022/07/15	0	0.00	3	24.38	24.85	-3	3,697	-0.08%
2022/07/14	7	23.71	3	23.98	24.35	4	3,677	0.11%
2022/07/13	0	0.00	2	23.58	23.60	-2	3,661	-0.05%
2022/07/12	1	23.25	0	0.00	22.40	1	3,630	0.03%
2022/07/11	1	23.95	0	0.00	23.95	1	3,584	0.03%
2022/07/08	1	24.20	0	0.00	24.25	1	3,605	0.03%
2022/07/07	0	0.00	1	24.00	24.10	-1	3,651	-0.03%
2022/07/06	1	24.00	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	1	24.30	24.35	-1	3,743	-0.03%
2022/07/04	2	23.68	3	23.90	23.75	-1	3,766	-0.03%
2022/07/01	1	24.35	1	23.75	23.70	0	3,809	0.00%
2022/06/30	12	24.58	0	0.00	24.75	12	3,803	0.32%
2022/06/27	1	25.85	6	25.85	25.95	-5	3,883	-0.13%
2022/06/24	0	0.00	1	25.20	25.30	-1	3,909	-0.03%
2022/06/23	0	0.00	4	24.54	24.55	-4	3,954	-0.10%
2022/06/22	5	24.60	1	24.65	24.55	4	4,065	0.10%
2022/06/20	0	0.00	1	24.60	24.60	-1	4,131	-0.02%
2022/06/17	2	25.63	0	0.00	25.50	2	4,187	0.05%
2022/06/15	0	0.00	3	26.42	26.55	-3	4,330	-0.07%
2022/06/14	2	25.73	1	25.70	25.80	1	4,349	0.02%
2022/06/13	0	0.00	1	25.85	25.90	-1	4,398	-0.02%
2022/06/10	1	26.05	0	0.00	26.30	1	4,424	0.02%
2022/06/02	0	0.00	2	25.65	25.65	-2	4,916	-0.04%
2022/06/01	2	26.00	3	26.02	25.75	-1	5,046	-0.02%
2022/05/31	1	25.60	1	25.80	25.50	0	5,219	0.00%
2022/05/30	1	25.70	2	25.75	25.75	-1	5,806	-0.02%
2022/05/27	1	25.35	0	0.00	25.30	1	6,241	0.02%
2022/05/26	1	25.40	0.2	25.60	25.25	0.8	6,344	0.01%
2022/05/25	0	0.00	1	25.65	25.65	-1	6,354	-0.02%
2022/05/23	4	25.54	0	0.00	25.50	4	6,346	0.06%
2022/05/20	0	0.00	2	26.20	26.15	-2	6,359	-0.03%
2022/05/19	1	25.50	1	26.05	26.05	0	6,390	0.00%
2022/05/18	0	0.00	2	25.88	26.00	-2	6,387	-0.03%
2022/05/17	0	0.00	1	25.55	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	1	24.65	24.65	-1	6,344	-0.02%
2022/05/13	0	0.00	3	23.97	24.00	-3	6,361	-0.05%
2022/05/12	0	0.00	1	23.45	23.50	-1	6,452	-0.02%
2022/05/11	4	23.85	3	23.88	23.90	1	6,429	0.02%
2022/05/10	2	24.10	23	24.12	24.45	-21	6,381	-0.33%
2022/05/09	10	25.09	10	25.19	24.55	0	6,286	0.00%
2022/05/06	11	26.99	2	27.05	27.05	9	6,097	0.15%
2022/05/05	3	29.13	0	0.00	29.00	3	5,944	0.05%
2022/05/03	1	28.50	1	28.65	28.75	0	6,064	0.00%
2022/04/29	1	28.95	0	0.00	28.95	1	6,120	0.02%
2022/04/28	0	0.00	2	28.13	28.95	-2	6,169	-0.03%
2022/04/27	3	27.70	9	27.60	27.70	-6	6,091	-0.10%
2022/04/25	1	28.85	0	0.00	28.75	1	6,183	0.02%
2022/04/22	2	29.65	2	29.85	29.85	0	6,157	0.00%
2022/04/21	0	0.00	4	29.31	29.45	-4	6,161	-0.06%
2022/04/20	1	28.50	1	28.75	28.65	0	6,124	0.00%
2022/04/18	2	28.48	1	28.45	28.40	1	6,317	0.02%
2022/04/15	11	29.00	0	0.00	28.95	11	6,379	0.17%
2022/04/14	0	0.00	1	28.85	28.95	-1	6,809	-0.01%
2022/04/13	1	28.55	3	28.45	28.80	-2	6,888	-0.03%
2022/04/11	2.1	28.79	0	0.00	28.30	2.1	6,869	0.03%
2022/04/08	2	29.20	2	29.25	29.15	0	6,842	0.00%
2022/04/07	1	29.40	1	29.80	29.05	0	6,870	0.00%
2022/04/06	4	29.69	10	29.83	29.65	-6	6,909	-0.09%
2022/04/01	1	29.85	1	29.80	30.00	0	6,930	0.00%
2022/03/31	0	0.00	3	30.18	30.10	-3	6,932	-0.04%
2022/03/30	2.1	30.10	1	30.20	30.00	1.1	6,948	0.02%
2022/03/29	3	29.92	0	0.00	29.85	3	6,917	0.04%
2022/03/28	1	29.75	1	30.05	30.20	0	6,913	0.00%
2022/03/25	1	30.60	1	30.55	30.40	0	6,893	0.00%
2022/03/24	0	0.00	31	30.19	30.20	-31	6,796	-0.46%
2022/03/23	0	0.00	1	30.10	30.20	-1	6,799	-0.01%
2022/03/22	3	30.12	1	30.20	30.20	2	6,782	0.03%
2022/03/21	2	30.03	12	29.79	29.95	-10	6,717	-0.15%
2022/03/18	3	29.05	0	0.00	29.00	3	6,681	0.04%
2022/03/17	1	28.60	0	0.00	28.90	1	6,660	0.02%
2022/03/11	10	28.60	0	0.00	28.55	10	6,705	0.15%
2022/03/10	0	0.00	2	28.45	28.50	-2	6,602	-0.03%
2022/03/09	3	28.02	1	28.00	28.00	2	6,603	0.03%
2022/03/08	3	28.15	1	28.05	28.05	2	6,583	0.03%
2022/03/07	0	0.00	10	30.08	29.65	-10	6,537	-0.15%
2022/03/04	0	0.00	1	30.50	30.50	-1	6,564	-0.02%
2022/03/03	77	31.57	79.2	31.63	31.45	-2.2	6,548	-0.03%
2022/03/02	17.1	30.59	24.1	30.69	31.05	-7	6,038	-0.12%
2022/03/01	6	28.92	1	29.05	29.70	5	5,686	0.09%
2022/02/25	1	28.45	1	28.65	28.40	0	5,692	0.00%
2022/02/23	0	0.00	4	29.35	29.30	-4	5,798	-0.07%
2022/02/22	0	0.00	1	29.50	29.10	-1	5,841	-0.02%
2022/02/21	7	29.74	2	29.75	29.75	5	5,842	0.09%
2022/02/17	10	29.10	0	0.00	29.00	10	6,010	0.17%
2022/02/16	1	28.85	3	28.90	29.00	-2	6,077	-0.03%
2022/02/15	0	0.00	3	29.00	29.00	-3	6,105	-0.05%
2022/02/14	27.1	29.46	1	29.40	29.20	26.1	6,166	0.42%
2022/02/11	0.1	29.50	0	0.00	29.20	0.1	6,342	0.00%
2022/02/09	0	0.00	6	29.18	29.45	-6	6,392	-0.09%
2022/02/08	0.5	29.20	5	28.89	29.20	-4.5	6,392	-0.07%
2022/02/07	8	28.54	5	28.64	28.75	3	6,372	0.05%
2022/01/26	0	0.00	1	27.70	27.55	-1	6,377	-0.02%
2022/01/25	4	27.41	2	27.25	27.20	2	6,429	0.03%
2022/01/24	2	27.65	5	27.85	27.85	-3	6,458	-0.05%
2022/01/21	3	28.40	1	28.10	28.10	2	6,530	0.03%
2022/01/20	1	28.65	1	28.80	28.60	0	6,595	0.00%
2022/01/19	5	28.88	4	29.40	28.65	1	6,694	0.01%
2022/01/18	1	28.80	1	29.20	28.70	0	6,689	0.00%
2022/01/17	1	28.45	2	28.50	28.90	-1	6,772	-0.01%
2022/01/14	2	28.68	1	28.75	28.75	1	6,950	0.01%
2022/01/13	5	29.40	0	0.00	29.35	5	7,102	0.07%
2022/01/12	4	29.31	3	29.07	29.10	1	7,191	0.01%
2022/01/11	8.1	29.42	2	29.50	29.30	6.1	7,293	0.08%
2022/01/10	3.1	30.30	0	0.00	30.20	3.1	7,483	0.04%
2022/01/07	18.1	31.32	12	31.12	30.80	6.1	7,688	0.08%
2022/01/06	2	30.25	0	0.00	30.25	2	7,697	0.03%
2022/01/05	0.1	30.73	9	30.55	30.60	-8.9	8,095	-0.11%
2022/01/04	1	30.85	1	30.90	30.85	0	8,689	0.00%
2022/01/03	2	31.20	0	0.00	31.20	2	9,127	0.02%
2021/12/30	0	0.00	2	31.85	31.55	-2	9,556	-0.02%
2021/12/29	1	31.45	0	0.00	31.90	1	10,138	0.01%
2021/12/28	2	31.30	4	31.24	31.35	-2	10,712	-0.02%
2021/12/27	3.1	31.08	0	0.00	31.00	3.1	11,127	0.03%
2021/12/24	1	31.25	3	31.37	31.20	-2	11,950	-0.02%
2021/12/23	1	31.20	0	0.00	31.25	1	12,855	0.01%
2021/12/22	1.1	31.20	1	31.30	31.05	0.1	14,973	0.00%
2021/12/21	3	30.72	1	30.90	31.05	2	16,225	0.01%
2021/12/17	0	0.00	1	30.85	30.80	-1	18,740	-0.01%
2021/12/16	2	31.20	0	0.00	30.90	2	19,854	0.01%
2021/12/15	2	31.05	0	0.00	31.05	2	20,506	0.01%
2021/12/14	1	31.45	2	31.93	31.10	-1	21,861	0.00%
2021/12/13	1	31.60	2	31.55	31.45	-1	23,383	0.00%
2021/12/10	3	31.55	0	0.00	31.50	3	23,910	0.01%
2021/12/09	3	32.07	0	0.00	32.05	3	24,007	0.01%
2021/12/08	2	32.43	1	32.50	32.45	1	24,107	0.00%
2021/12/07	3	32.00	3	31.97	32.10	0	24,142	0.00%
2021/12/06	2	31.70	5	31.60	31.65	-3	24,095	-0.01%
2021/12/03	3	31.87	0	0.00	31.85	3	24,149	0.01%
2021/12/02	0	31.45	2	31.40	31.35	-2	24,161	-0.01%
2021/12/01	0	0.00	2	31.63	31.95	-2	24,094	-0.01%
2021/11/30	5	31.50	1	31.45	31.40	4	24,052	0.02%
2021/11/29	10.1	32.01	0	0.00	31.90	10.1	23,964	0.04%
2021/11/26	9	33.14	24	33.34	33.40	-15	23,829	-0.06%
2021/11/25	10	33.18	0	0.00	33.05	10	23,805	0.04%
2021/11/24	5	33.15	6	33.38	33.55	-1	23,765	0.00%
2021/11/23	1	32.45	0	0.00	32.35	1	23,794	0.00%
2021/11/22	1	32.35	1	32.45	32.70	0	23,762	0.00%
2021/11/19	6	33.44	3	33.48	33.00	3	23,672	0.01%
2021/11/18	1.1	33.05	5	33.00	33.00	-4	23,677	-0.02%
2021/11/17	0	0.00	0.1	33.25	33.35	-0.1	23,672	0.00%
2021/11/16	4.1	33.15	1	33.60	33.00	3.1	23,674	0.01%
2021/11/15	5.1	34.20	0	0.00	33.95	5.1	23,540	0.02%
2021/11/12	1	34.45	5	34.79	34.80	-4	23,513	-0.02%
2021/11/11	5	34.91	11	34.70	34.70	-6	23,516	-0.03%
2021/11/10	6	35.25	4	35.53	35.35	2	23,511	0.01%
2021/11/09	0	0.00	2	34.53	34.55	-2	23,255	-0.01%
2021/11/08	1	34.40	4	34.69	34.35	-3	23,225	-0.01%
2021/11/05	3	34.17	0	0.00	34.20	3	23,213	0.01%
2021/11/04	3	34.22	1	34.05	34.00	2	23,204	0.01%
2021/11/03	10	34.37	4	34.45	34.40	6	23,181	0.03%
2021/11/02	6.1	34.48	6	33.93	33.75	0.1	23,168	0.00%
2021/11/01	1	34.40	30	34.45	34.45	-29	23,137	-0.13%
2021/10/29	0	0.00	3	34.33	34.40	-3	23,112	-0.01%
2021/10/28	1	34.75	0	0.00	34.60	1	23,013	0.00%
2021/10/27	0	35.35	2	35.30	35.40	-2	22,954	-0.01%
2021/10/26	2	35.70	5	35.45	35.40	-3	22,876	-0.01%
2021/10/25	3	36.18	5	36.27	36.25	-2	22,792	-0.01%
2021/10/22	6	36.27	16	36.11	36.00	-10	22,749	-0.04%
2021/10/21	45	37.58	6	37.64	37.45	39	22,630	0.17%
2021/10/20	2	37.17	4	36.96	37.00	-2	22,522	-0.01%
2021/10/19	5	37.26	6	37.43	37.35	-1	22,571	0.00%
2021/10/18	11.1	37.65	29	37.40	37.80	-17.9	22,550	-0.08%
2021/10/15	22	36.74	4	36.45	36.85	18	22,358	0.08%
2021/10/14	4	36.05	7	36.56	35.90	-3	22,261	-0.01%
2021/10/13	1	38.95	9	38.63	37.70	-8	21,920	-0.04%
2021/10/12	12	38.72	29	39.25	38.00	-17	21,540	-0.08%
2021/10/08	12	38.55	9	38.65	38.70	3	21,009	0.01%
2021/10/07	20	38.32	12	38.13	38.60	8	20,791	0.04%
2021/10/06	8.5	37.92	27	37.73	37.05	-18.5	20,704	-0.09%
2021/10/05	26	37.10	6	36.33	37.80	20	20,263	0.10%
2021/10/04	3	36.60	8	36.91	35.75	-5	19,806	-0.03%
2021/10/01	29	38.12	70	37.69	36.85	-41	19,614	-0.21%
2021/09/30	21.5	38.85	26	39.22	37.70	-4.5	19,341	-0.02%
2021/09/29	56	40.64	52	40.78	39.90	4	18,976	0.02%
2021/09/28	16.5	40.53	54	40.52	41.20	-37.5	17,900	-0.21%
2021/09/27	51	40.33	58.9	40.17	39.70	-7.9	20,273	-0.04%
2021/09/24	34	38.73	36.1	38.95	38.95	-2.1	20,095	-0.01%
2021/09/23	51	37.70	26	37.79	37.90	25	19,214	0.13%
2021/09/22	0	0.00	6	35.79	36.45	-6	18,579	-0.03%
2021/09/17	15.1	36.53	5	36.36	35.65	10.1	18,086	0.06%
2021/09/16	14	35.98	64.1	36.65	37.15	-50.1	16,909	-0.30%
2021/09/15	1	35.35	8.2	34.72	34.00	-7.2	15,636	-0.05%
2021/09/14	0	33.65	0.3	34.00	34.00	-0.3	15,398	0.00%
2021/09/13	0	0.00	2	33.48	34.00	-2	15,526	-0.01%
2021/09/10	0	0.00	20	32.85	33.10	-20	15,655	-0.13%
2021/09/07	0	0.00	1	32.50	32.95	-1	16,689	-0.01%
2021/09/06	0	0.00	2	32.10	31.80	-2	16,738	-0.01%
2021/09/03	0	0.00	2	32.35	32.35	-2	16,864	-0.01%
2021/08/30	1	32.55	0	0.00	32.55	1	17,926	0.01%
2021/08/27	2	32.80	5	32.70	32.75	-3	18,213	-0.02%
2021/08/26	0	0.00	1	31.75	31.70	-1	19,025	-0.01%
2021/08/25	2.7	31.39	0	0.00	31.35	2.7	20,738	0.01%
2021/08/24	1	31.00	0	0.00	31.15	1	21,035	0.00%
2021/08/23	4.1	30.84	0	0.00	30.85	4.1	21,719	0.02%
2021/08/19	0.1	30.80	0	0.00	30.55	0.1	22,234	0.00%
2021/08/18	0.1	31.10	0	0.00	31.25	0.1	22,947	0.00%
2021/08/17	1	31.00	3	30.15	30.15	-2	23,073	-0.01%
2021/08/16	3	31.25	8	30.71	30.50	-5	23,202	-0.02%
2021/08/13	4	32.95	1	32.60	32.10	3	23,247	0.01%
2021/08/12	1	33.10	2	33.35	33.30	-1	23,400	0.00%
2021/08/10	0.1	33.25	0	0.00	33.25	0.1	23,915	0.00%
2021/08/06	7	34.28	6	33.94	33.85	1	24,524	0.00%
2021/08/05	2	33.75	0	0.00	33.70	2	24,927	0.01%
2021/08/04	1	34.10	2	34.20	34.00	-1	25,165	0.00%
2021/08/02	7	33.35	6	33.57	33.75	1	25,844	0.00%
2021/07/30	4.1	32.89	0	0.00	32.75	4.1	26,439	0.02%
2021/07/29	5	32.73	1	32.30	32.75	4	26,948	0.01%
2021/07/28	2	32.50	2	32.10	32.10	0	27,428	0.00%
2021/07/27	1	33.25	9.9	32.80	32.65	-8.9	28,122	-0.03%
2021/07/26	1	34.40	0	0.00	34.25	1	29,395	0.00%
2021/07/23	5	34.79	5	34.58	34.95	0	30,292	0.00%
2021/07/22	3.1	34.02	18	34.11	33.55	-14.9	30,733	-0.05%
2021/07/21	13	34.09	4	34.53	33.90	9	31,155	0.03%
2021/07/20	5.4	35.26	4.1	34.83	34.80	1.3	31,290	0.00%
2021/07/19	2	35.80	3	36.50	36.50	-1	31,526	0.00%
2021/07/16	43	36.13	13	35.88	36.10	30	32,416	0.09%
2021/07/15	2	35.45	1	35.45	36.25	1	33,050	0.00%
2021/07/14	7	35.04	41	34.89	35.05	-34	34,334	-0.10%
2021/07/13	15.6	36.09	53	35.80	35.00	-37.4	34,887	-0.11%
2021/07/12	7.2	36.85	2	36.58	36.55	5.2	35,710	0.01%
2021/07/09	30	37.37	10	37.36	37.00	20	36,360	0.06%
2021/07/08	6	37.69	10	37.55	37.45	-4	36,740	-0.01%
2021/07/07	16.1	38.13	110	38.03	37.70	-93.9	37,114	-0.25%	大賣/
2021/07/06	63	39.46	58	39.76	39.60	5	36,992	0.01%
2021/07/05	49	39.93	269.1	39.29	39.10	-220.1	36,582	-0.60%	大賣/鉅額交易
2021/07/02	432.1	41.66	53	41.47	38.00	379.1	35,624	1.06%	大買/鉅額交易
2021/07/01	70	38.68	51.1	39.87	40.80	18.9	32,131	0.06%
2021/06/30	13	36.69	15	36.70	37.10	-2	31,205	-0.01%
2021/06/29	89	36.61	34	36.53	36.30	55	30,938	0.18%
2021/06/28	56	36.38	35	36.17	36.40	21	30,515	0.07%
2021/06/25	1	36.25	100	36.08	35.90	-99	30,451	-0.33%
2021/06/24	2	35.68	2	36.15	36.30	0	30,419	0.00%
2021/06/23	28	36.17	36	35.93	35.55	-8	30,216	-0.03%
2021/06/22	11	35.06	13	35.08	35.00	-2	29,952	-0.01%
2021/06/21	111	34.13	107	34.37	34.10	4	29,728	0.01%	大買/大賣/
2021/06/18	6	36.07	23	35.81	35.80	-17	29,486	-0.06%
2021/06/17	5	36.62	3	36.93	36.85	2	29,354	0.01%
2021/06/16	11	36.50	33	37.32	36.30	-22	29,221	-0.08%
2021/06/15	7	35.94	6.1	35.63	35.85	0.9	28,506	0.00%
2021/06/11	15	35.73	9	35.43	35.75	6	28,550	0.02%
2021/06/10	6	35.09	11	35.27	35.95	-5	28,699	-0.02%
2021/06/09	119	37.43	5	37.60	36.25	114	28,751	0.40%	大買/鉅額交易
2021/06/08	12	37.72	2	37.55	37.20	10	28,929	0.03%
2021/06/07	12	38.06	23	38.34	38.15	-11	29,315	-0.04%
2021/06/04	40	38.56	17.2	38.89	38.25	22.8	29,199	0.08%
2021/06/03	83	39.06	32	38.83	39.00	51	29,262	0.17%
2021/06/02	24	38.80	60	38.69	37.70	-36	28,922	-0.12%
2021/06/01	15	36.10	30.3	35.98	36.50	-15.3	27,258	-0.06%
2021/05/31	66	36.66	18	36.99	36.30	48	27,050	0.18%
2021/05/28	29	34.23	8	34.49	34.20	21	26,387	0.08%
2021/05/27	8	33.41	1	33.10	33.05	7	26,125	0.03%
2021/05/26	5	34.80	4	33.83	33.70	1	25,938	0.00%
2021/05/25	1	32.75	7	34.45	34.45	-6	25,343	-0.02%
2021/05/24	3	31.90	5	31.50	31.35	-2	25,296	-0.01%
2021/05/21	15.3	30.70	18	31.42	31.55	-2.7	25,265	-0.01%
2021/05/20	5	30.94	7	31.26	30.40	-2	25,212	-0.01%
2021/05/19	18.3	31.55	1	31.55	31.60	17.3	25,136	0.07%
2021/05/18	8	30.26	15	30.76	30.90	-7	24,986	-0.03%
2021/05/17	1	28.10	0	0.00	28.10	1	24,875	0.00%
2021/05/14	7	31.39	9	31.17	31.20	-2	24,620	-0.01%
2021/05/13	7	29.19	12	29.11	29.80	-5	24,303	-0.02%
2021/05/12	3	31.58	2	31.88	30.50	1	23,917	0.00%
2021/05/11	27	34.48	8	34.24	33.85	19	23,736	0.08%
2021/05/10	8.2	36.23	16	36.05	36.25	-7.8	23,436	-0.03%
2021/05/07	25	35.94	37	36.36	36.10	-12	23,217	-0.05%
2021/05/06	41.5	37.37	20	37.36	37.00	21.5	22,688	0.09%
2021/05/05	18	35.83	12	36.03	35.90	6	22,513	0.03%
2021/05/04	7.1	36.61	6	39.13	35.10	1.1	22,098	0.00%
2021/05/03	66	41.67	90	41.75	39.00	-24	21,523	-0.11%
2021/04/29	42	38.37	79	39.15	41.35	-37	20,315	-0.18%
2021/04/28	33	37.80	24	37.69	37.60	9	19,398	0.05%
2021/04/27	20	36.13	33	36.89	37.15	-13	19,018	-0.07%
2021/04/26	23	36.90	20.2	36.95	37.40	2.8	18,623	0.02%
2021/04/23	9	35.97	3	35.05	36.05	6	18,461	0.03%
2021/04/22	85	38.05	73	38.07	36.40	12	18,361	0.07%
2021/04/21	37.3	37.42	32	37.41	37.20	5.3	17,484	0.03%
2021/04/20	42.7	37.49	38	37.01	37.15	4.7	16,836	0.03%
2021/04/19	27	37.36	29	38.63	38.75	-2	15,642	-0.01%
2021/04/16	41	33.87	32	34.69	35.25	9	14,910	0.06%
2021/04/15	8	30.73	47.8	31.47	32.05	-39.8	13,874	-0.29%
2021/04/14	57	29.98	22	29.83	29.15	35	13,338	0.26%
2021/04/13	31	29.73	16.3	28.84	28.80	14.7	12,951	0.11%
2021/04/12	12.1	28.57	17	28.42	28.75	-4.9	12,421	-0.04%
2021/04/09	1	25.60	1	26.15	26.15	0	12,234	0.00%
2021/04/08	0	0.00	5	25.59	25.65	-5	12,313	-0.04%
2021/04/06	0	0.00	2	26.50	26.40	-2	12,562	-0.02%
2021/03/31	1	25.00	2	25.45	25.50	-1	12,650	-0.01%
2021/03/30	5	24.99	12	24.98	25.20	-7	12,840	-0.05%
2021/03/29	4	24.90	0	0.00	24.95	4	13,816	0.03%
2021/03/26	0	0.00	90	24.10	24.65	-90	15,252	-0.59%
2021/03/25	0	0.00	1	24.35	24.00	-1	15,354	-0.01%
2021/03/24	1	23.65	2	23.78	24.10	-1	15,359	-0.01%
2021/03/23	1	23.85	0	0.00	23.80	1	15,387	0.01%
2021/03/22	0	0.00	2	24.10	24.15	-2	15,412	-0.01%
2021/03/19	2	23.85	1	23.90	23.95	1	15,544	0.01%
2021/03/18	0	0.00	1	24.40	24.20	-1	15,626	-0.01%
2021/03/17	12	24.39	4	24.55	24.15	8	15,673	0.05%
2021/03/16	14	24.78	7	24.71	24.60	7	15,624	0.04%
2021/03/15	5	25.80	0	0.00	25.80	5	15,413	0.03%
2021/03/12	5	24.86	25	25.03	25.30	-20	15,193	-0.13%
2021/03/11	8	23.96	18.4	23.96	24.45	-10.4	15,074	-0.07%
2021/03/10	3	22.90	10	22.91	23.30	-7	14,761	-0.05%
2021/03/09	13	22.70	16.1	22.81	22.70	-3.1	14,550	-0.02%
2021/03/08	38	23.07	53	22.91	23.25	-15	14,315	-0.10%
2021/03/05	5	21.90	5	22.35	21.70	0	13,831	0.00%
2021/03/04	14	22.09	4	22.05	22.25	10	13,912	0.07%
2021/03/03	0	21.90	4	21.95	22.15	-4	14,011	-0.03%
2021/03/02	1	22.05	0.2	21.65	21.65	0.8	14,023	0.01%
2021/02/26	90	21.95	0	0.00	22.15	90	14,132	0.64%
2021/02/25	0.5	21.85	6.4	22.17	22.30	-5.9	14,487	-0.04%
2021/02/24	3	21.80	5	22.02	21.65	-2	14,774	-0.01%
2021/02/23	10	22.35	0	0.00	22.25	10	14,872	0.07%
2021/02/22	1	21.80	12	22.08	21.90	-11	14,791	-0.07%
2021/02/19	6	21.73	5	21.90	21.90	1	14,809	0.01%
2021/02/18	10.1	21.85	7	21.75	21.75	3.1	14,865	0.02%
2021/02/17	7	21.16	6	21.33	21.50	1	15,052	0.01%
2021/02/05	1	20.80	0	0.00	20.70	1	15,126	0.01%
2021/02/04	1	20.80	10	20.90	20.80	-9	15,431	-0.06%
2021/02/03	0	0.00	3	21.00	21.05	-3	15,936	-0.02%
2021/02/02	11	20.82	1	20.80	20.95	10	16,066	0.06%
2021/01/28	0	0.00	1	20.60	20.65	-1	16,527	-0.01%
2021/01/27	9	20.74	11	20.72	20.60	-2	16,551	-0.01%
2021/01/26	2	19.58	1.2	19.78	19.75	0.8	16,437	0.00%
2021/01/25	4	19.94	1	20.10	20.15	3	16,467	0.02%
2021/01/22	1	19.00	1	19.40	19.30	0	16,400	0.00%
2021/01/21	2	18.73	0	18.70	18.70	2	16,443	0.01%
2021/01/20	7	18.72	8	18.72	18.65	-1	16,679	-0.01%
2021/01/19	6	19.80	4.5	19.99	19.70	1.5	16,937	0.01%
2021/01/18	6	20.04	1	20.00	20.00	5	17,350	0.03%
2021/01/15	2	20.85	20	20.30	20.70	-18	17,316	-0.10%
2021/01/13	5	21.60	0	0.00	21.70	5	17,145	0.03%
2021/01/12	1	21.95	1	22.05	21.50	0	17,124	0.00%
2021/01/11	6	22.30	1	22.40	22.35	5	16,962	0.03%
2021/01/07	1	22.75	12	22.85	22.60	-11	17,083	-0.06%
2021/01/06	4	22.30	1	22.60	22.05	3	16,947	0.02%
2021/01/05	1	22.65	7	22.61	22.70	-6	17,181	-0.03%
2021/01/04	5	22.99	11	23.03	22.95	-6	17,103	-0.04%
2020/12/31	11	22.44	21	22.21	22.60	-10	16,890	-0.06%
2020/12/30	26	22.78	4	22.28	22.15	22	16,704	0.13%
2020/12/29	0	0.00	3	22.05	21.95	-3	16,457	-0.02%
2020/12/28	5	21.93	11	22.09	22.00	-6	16,379	-0.04%
2020/12/25	14	21.81	9	21.99	21.90	5	16,215	0.03%
2020/12/24	28	21.89	42	21.79	21.90	-14	16,067	-0.09%
2020/12/23	88	21.64	64	21.11	21.00	24	15,843	0.15%
2020/12/22	44	22.34	86	22.62	21.45	-42	15,000	-0.28%
2020/12/21	6	20.85	45	20.92	20.75	-39	13,652	-0.29%
2020/12/15	0	0.00	3	20.50	20.55	-3	14,724	-0.02%
2020/12/14	5	20.65	10	20.80	20.65	-5	16,035	-0.03%
2020/12/11	1	20.10	1	20.25	20.25	0	15,971	0.00%
2020/12/09	2	20.35	0	0.00	20.45	2	16,208	0.01%
2020/12/08	10	20.50	0	0.00	20.50	10	16,748	0.06%
2020/12/07	3	20.98	7	20.71	20.65	-4	17,595	-0.02%
2020/12/04	10	20.30	1	20.65	20.65	9	18,007	0.05%
2020/12/03	0	0.00	1	20.00	19.85	-1	18,221	-0.01%
2020/12/02	2	19.93	0	0.00	19.75	2	18,883	0.01%
2020/12/01	4	19.85	0	0.00	20.20	4	18,815	0.02%
2020/11/30	5	20.16	17	20.33	19.90	-12	18,901	-0.06%
2020/11/27	42	20.08	3	19.85	19.85	39	18,820	0.21%
2020/11/26	4	20.20	12	20.07	20.20	-8	18,621	-0.04%
2020/11/25	10	20.32	4	20.33	20.10	6	18,576	0.03%
2020/11/24	12	20.25	9	20.19	20.20	3	18,379	0.02%
2020/11/23	9	20.38	2	20.50	20.90	7	17,947	0.04%
2020/11/20	7	19.31	5	19.46	19.80	2	17,494	0.01%
2020/11/19	0	0.00	40	19.10	19.00	-40	17,286	-0.23%
2020/11/18	10	19.10	1	19.25	19.00	9	17,220	0.05%
2020/11/17	0	0.00	8	19.00	19.10	-8	17,149	-0.05%
2020/11/16	9	18.75	18	18.67	18.70	-9	17,023	-0.05%
2020/11/13	2	19.25	3	19.47	19.25	-1	16,657	-0.01%
2020/11/12	22	20.00	3	19.55	19.60	19	16,513	0.12%
2020/11/11	6	20.37	27	20.28	20.00	-21	16,366	-0.13%
2020/11/10	8	19.18	15	19.12	19.10	-7	15,820	-0.04%
2020/11/09	2	19.20	0	0.00	19.10	2	15,591	0.01%
2020/11/06	1	18.70	6	18.95	19.00	-5	15,226	-0.03%
2020/11/05	3	18.45	0	0.00	18.30	3	14,840	0.02%
2020/11/04	1	18.30	0.1	18.20	18.10	0.9	14,739	0.01%
2020/11/03	10	18.38	2	18.53	18.60	8	14,574	0.05%
2020/11/02	0	0.00	1	18.00	17.95	-1	14,306	-0.01%
2020/10/30	6	18.09	8	17.98	17.65	-2	14,143	-0.01%
2020/10/29	5	17.98	12	17.56	17.95	-7	13,990	-0.05%
2020/10/28	8	18.47	20	18.35	18.20	-12	13,767	-0.09%
2020/10/27	59	18.58	5	18.12	18.50	54	13,405	0.40%
2020/10/26	6	18.04	16	17.84	17.95	-10	12,908	-0.08%
2020/10/23	6	17.21	10	17.19	17.15	-4	12,334	-0.03%
2020/10/22	12	16.91	0	0.00	17.15	12	12,219	0.10%
2020/10/21	11	16.85	4	16.68	16.85	7	12,048	0.06%
2020/10/20	2	16.65	0.2	16.55	16.60	1.8	11,987	0.02%
2020/10/19	0	0.00	1	16.45	16.60	-1	11,907	-0.01%
2020/10/16	2	16.55	1.2	16.43	16.45	0.8	11,877	0.01%
2020/10/15	2	16.48	15	16.50	16.65	-13	11,639	-0.11%
2020/10/14	19	16.31	0	0.00	16.40	19	11,511	0.17%
2020/10/13	7	16.59	2	16.25	16.25	5	11,336	0.04%
2020/10/12	3	16.10	3	16.15	16.20	0	10,910	0.00%
2020/10/07	1	16.35	0	0.00	16.45	1	10,815	0.01%
2020/10/06	0	0.00	2	16.38	16.50	-2	10,738	-0.02%
2020/10/05	0	0.00	5	16.10	16.25	-5	10,644	-0.05%
2020/09/30	1	15.65	1	15.65	15.70	0	10,605	0.00%
2020/09/29	0	0.00	1	15.90	15.85	-1	10,589	-0.01%
2020/09/28	5	15.93	0	0.00	16.00	5	10,516	0.05%
2020/09/25	2	16.33	71	15.93	15.60	-69	10,431	-0.66%
2020/09/24	10	16.30	4	16.18	16.00	6	10,168	0.06%
2020/09/23	15	16.68	0	0.00	16.25	15	9,913	0.15%
2020/09/22	5.1	16.85	1	16.90	17.00	4.1	9,673	0.04%
2020/09/21	22	17.49	21.1	17.22	17.10	0.9	9,469	0.01%
2020/09/18	28	17.63	103	17.65	17.50	-75	9,205	-0.81%	大賣/
2020/09/17	42	17.18	93	17.36	17.55	-51	8,368	-0.61%
2020/09/16	2	15.85	0	0.00	16.20	2	6,853	0.03%
2020/09/15	0	0.00	7	15.80	16.25	-7	6,847	-0.10%
2020/09/14	11	16.07	0	0.00	15.90	11	6,652	0.17%
2020/09/11	5	16.34	5	16.80	16.20	0	6,375	0.00%
2020/09/10	12	16.70	115	17.07	17.20	-103	5,752	-1.79%	大賣/鉅額交易
2020/09/09	6	15.98	18	16.11	16.15	-12	4,808	-0.25%
2020/09/08	6	15.18	10	15.30	15.30	-4	4,004	-0.10%
2020/09/07	19	15.13	9	14.82	15.25	10	3,496	0.29%
2020/09/04	0	0.00	8	13.74	13.90	-8	2,763	-0.29%
2020/09/03	30	13.68	15	13.90	13.80	15	2,682	0.56%
2020/09/02	2	13.20	12	13.24	13.45	-10	2,510	-0.40%
2020/08/31	0	0.00	1	13.20	13.00	-1	2,447	-0.04%
2020/08/27	1	12.80	1	12.80	12.80	0	2,448	0.00%
2020/08/26	11	12.95	0	0.00	12.85	11	2,433	0.45%
2020/08/25	0	0.00	1	12.95	12.95	-1	2,440	-0.04%
2020/08/24	1	12.75	0	0.00	12.70	1	2,423	0.04%
2020/08/21	0	0.00	1	12.75	12.75	-1	2,403	-0.04%
2020/08/19	0	0.00	16	12.90	12.90	-16	2,326	-0.69%
2020/08/18	2	12.95	8	13.21	13.10	-6	2,292	-0.26%
2020/08/17	2	13.35	19	13.08	13.35	-17	2,223	-0.76%
2020/08/13	0	0.00	8	12.27	12.30	-8	2,028	-0.39%
2020/08/10	0	0.00	8	12.25	12.20	-8	2,124	-0.38%
2020/08/07	7	12.05	0	0.00	11.95	7	2,110	0.33%
2020/08/05	1	11.50	1	11.55	11.55	0	2,107	0.00%
2020/08/03	3	11.40	0	0.00	11.40	3	2,134	0.14%
2020/07/29	0	0.00	31.8	11.30	11.35	-31.8	2,204	-1.44%
2020/07/24	0	0.00	3	12.10	11.80	-3	2,258	-0.13%
2020/07/20	0.2	12.50	0	0.00	12.55	0.2	2,331	0.01%
2020/07/17	2	12.58	0	0.00	12.50	2	2,338	0.09%
2020/07/16	1	12.70	0	0.00	12.70	1	2,377	0.04%
2020/07/15	0	0.00	1	12.50	12.65	-1	2,366	-0.04%
2020/07/09	0	0.00	1	12.80	12.60	-1	2,418	-0.04%
2020/07/08	3	12.48	0	0.00	12.50	3	2,413	0.12%
2020/06/30	1	12.25	1	12.30	12.30	0	2,485	0.00%
2020/06/29	10	12.20	0	0.00	12.20	10	2,509	0.40%
2020/06/24	2	12.40	0	0.00	12.45	2	2,518	0.08%
2020/06/23	3	12.55	0	0.00	12.45	3	2,545	0.12%
2020/06/22	17	12.69	14	12.65	12.60	3	2,547	0.12%
2020/06/19	0	0.00	3.7	12.21	12.35	-3.7	2,472	-0.15%
2020/06/15	0	11.70	0	0.00	11.70	0	2,706	0.00%
2020/06/12	2	11.70	0	0.00	11.80	2	2,709	0.07%
2020/06/11	5	12.22	0	0.00	12.10	5	2,687	0.19%
2020/06/10	2	12.40	0	0.00	12.45	2	2,681	0.07%
2020/06/09	0	0.00	9	12.60	12.60	-9	2,721	-0.33%
2020/06/08	2	12.40	2	12.40	12.50	0	2,713	0.00%
2020/06/04	20	12.32	1	12.30	12.20	19	2,662	0.71%
2020/06/03	16	12.19	0	0.00	12.30	16	2,663	0.60%
2020/06/02	1	11.95	0	0.00	12.00	1	2,645	0.04%
2020/05/28	2	12.00	0	0.00	12.00	2	2,590	0.08%
2020/05/27	0	0.00	0.1	11.95	11.95	-0.1	2,596	0.00%
2020/05/22	3	12.03	3.8	12.03	11.90	-0.8	2,597	-0.03%
2020/05/21	5	12.20	0	0.00	12.25	5	2,576	0.19%
2020/05/20	0	0.00	24	12.10	12.20	-24	2,554	-0.94%
2020/05/19	48	12.30	0	0.00	12.40	48	2,509	1.91%
2020/05/18	1	11.80	0	0.00	11.80	1	2,409	0.04%
2020/05/15	0	11.80	1	11.90	11.85	-1	2,397	-0.04%
2020/05/14	2	11.90	0	0.00	11.85	2	2,390	0.08%
2020/05/13	0	0.00	0	12.00	12.05	0	2,390	0.00%
2020/05/11	10	12.20	0.1	12.15	12.15	9.9	2,353	0.42%
2020/04/24	0.1	11.80	1	11.80	11.80	-0.9	2,197	-0.04%
2020/04/23	0	0.00	5	11.75	11.80	-5	2,168	-0.23%
2020/04/22	0	0.00	1	10.70	11.00	-1	2,081	-0.05%
2020/04/20	1	11.40	9	11.35	11.40	-8	2,023	-0.40%
2020/04/17	0	0.00	1	11.50	11.45	-1	2,022	-0.05%
2020/04/15	1	11.40	0	0.00	11.45	1	1,974	0.05%
2020/04/13	0	0.00	1	11.10	11.10	-1	1,947	-0.05%
2020/04/10	0	0.00	1	10.90	10.95	-1	1,922	-0.05%
2020/04/09	1	10.75	2	10.60	10.75	-1	1,925	-0.05%
2020/03/30	9	9.70	2	9.92	9.93	7	1,816	0.39%
2020/03/26	3	9.63	0	0.00	9.55	3	1,782	0.17%
2020/03/25	0	0.00	1	9.52	9.70	-1	1,788	-0.06%
2020/03/24	3	8.86	0	0.00	8.90	3	1,767	0.17%
2020/03/23	0	0.00	2	8.34	8.25	-2	1,763	-0.11%
2020/03/20	0	0.00	2	8.75	8.73	-2	1,761	-0.11%
2020/03/18	0	0.00	1	9.75	9.50	-1	1,682	-0.06%
2020/03/17	0	0.00	2	9.77	9.64	-2	1,739	-0.11%
2020/03/12	2	10.90	0	0.00	10.75	2	1,721	0.12%
2020/03/09	5	11.84	0	0.00	11.65	5	1,639	0.31%
2020/03/06	10	12.20	0	0.00	12.10	10	1,595	0.63%
2020/03/05	1	12.25	0	0.00	12.25	1	1,569	0.06%
2020/02/27	4	12.00	0	0.00	11.95	4	1,613	0.25%
2020/02/25	1	12.15	0	0.00	12.15	1	1,583	0.06%
2020/02/24	0	0.00	1	12.25	12.25	-1	1,582	-0.06%
2020/02/18	3	12.20	0	0.00	12.25	3	1,629	0.18%
2020/02/17	0	0.00	3	12.15	12.25	-3	1,674	-0.18%
2020/02/13	1	12.35	0	0.00	12.35	1	1,688	0.06%
2020/02/10	2	12.20	0	0.00	12.25	2	1,855	0.11%
2020/02/04	2	12.30	0	0.00	12.45	2	2,136	0.09%
2020/01/30	0	0.00	1	12.60	12.55	-1	2,176	-0.05%
2020/01/17	0.9	13.65	0	0.00	13.70	0.9	2,155	0.04%
2020/01/16	0.3	13.60	0	0.00	13.65	0.3	2,160	0.02%
2020/01/06	3	14.10	0	0.00	14.10	3	2,146	0.14%
2019/12/25	30	13.94	0	0.00	13.90	30	2,087	1.44%
2019/12/24	1	14.00	1	14.05	14.00	0	2,092	0.00%
2019/12/17	0	0.00	1	14.45	14.50	-1	2,011	-0.05%
2019/12/16	1	14.25	1.6	14.18	14.25	-0.6	1,936	-0.03%
2019/12/12	1	14.05	2	14.15	14.05	-1	1,941	-0.05%
2019/12/11	0	0.00	3	13.95	13.95	-3	2,083	-0.14%
2019/12/04	0	0.00	36	13.55	13.60	-36	2,072	-1.74%
2019/12/03	0	0.00	0	13.55	13.65	0	2,090	0.00%
2019/12/02	3	13.65	0	0.00	13.65	3	2,117	0.14%
2019/11/29	0	0.00	1	13.70	13.70	-1	2,127	-0.05%
2019/11/28	0	0.00	1	13.70	13.70	-1	2,145	-0.05%
2019/11/27	2	13.55	0	0.00	13.60	2	2,129	0.09%
2019/11/26	3	13.50	1	13.55	13.50	2	2,134	0.09%
2019/11/25	2	13.30	0	0.00	13.35	2	2,119	0.09%
2019/11/21	0	0.00	1	13.50	13.45	-1	2,191	-0.05%
2019/11/20	2	13.40	0	0.00	13.60	2	2,232	0.09%
2019/11/13	2	13.60	0	0.00	13.65	2	2,259	0.09%
2019/11/12	0	0.00	1	13.80	13.75	-1	2,274	-0.04%
2019/11/11	1	13.55	0	0.00	13.55	1	2,256	0.04%
2019/11/08	1	14.05	1	14.00	14.00	0	2,220	0.00%
2019/11/07	0	0.00	1	14.20	14.25	-1	2,168	-0.05%
2019/11/06	0	0.00	10.2	13.75	14.00	-10.2	2,083	-0.49%
2019/11/05	0	0.00	5	13.85	13.90	-5	2,008	-0.25%
2019/11/04	0	0.00	5	13.95	13.90	-5	1,954	-0.26%
2019/11/01	0	0.00	8	13.30	13.60	-8	1,857	-0.43%
2019/10/30	2	13.15	0	0.00	13.25	2	1,781	0.11%
2019/10/29	2	13.15	0	0.00	13.20	2	1,765	0.11%
2019/10/28	0.5	13.05	0	0.00	13.15	0.5	1,735	0.03%
2019/10/24	2	12.85	0	0.00	13.00	2	1,725	0.12%
2019/10/18	6	12.90	0	0.00	12.55	6	1,739	0.34%
2019/10/17	1	12.95	8	13.03	13.05	-7	1,708	-0.41%
2019/10/15	2	12.70	0	0.00	12.70	2	1,713	0.12%
2019/10/14	4	12.73	8	12.75	12.70	-4	1,716	-0.23%
2019/10/08	4	12.80	0	0.00	12.80	4	1,715	0.23%
2019/10/07	4	12.65	0	0.00	12.70	4	1,704	0.23%
2019/10/04	4	12.68	0	0.00	12.70	4	1,706	0.23%
2019/10/03	2	12.65	0	0.00	12.75	2	1,698	0.12%
2019/10/01	2	12.80	0	0.00	12.85	2	1,705	0.12%
2019/09/27	6	12.95	0	0.00	12.90	6	1,690	0.35%
2019/09/24	0	0.00	0	12.95	13.00	0	1,656	0.00%
2019/09/20	0	0.00	10	13.05	13.15	-10	1,630	-0.61%
2019/09/18	13	13.18	0	0.00	13.20	13	1,597	0.81%
2019/09/16	31	13.66	3	14.00	13.55	28	1,520	1.84%
2019/09/11	10	12.90	6	12.95	12.90	4	1,273	0.31%
2019/09/05	0	0.00	5	13.05	13.05	-5	1,186	-0.42%
2019/09/04	0	0.00	3	12.85	13.00	-3	1,164	-0.26%
2019/09/02	0	0.00	1	12.75	12.85	-1	1,115	-0.09%
2019/08/30	0	0.00	2	12.63	12.65	-2	1,083	-0.18%
2019/08/29	2	12.50	2	12.55	12.55	0	1,057	0.00%
2019/08/27	4	12.65	1	12.70	12.55	3	1,038	0.29%
2019/08/26	0	0.00	2	12.60	12.60	-2	1,018	-0.20%
2019/08/21	12	12.25	0	0.00	12.25	12	972	1.23%
2019/08/19	2	12.25	2	12.33	12.35	0	933	0.00%
2019/08/15	2	11.75	0	0.00	11.80	2	853	0.23%
2019/08/12	6	11.60	0	0.00	11.65	6	834	0.72%
2019/07/29	2	12.05	0	0.00	12.10	2	817	0.24%
2019/07/23	0	0.00	2	12.05	12.10	-2	778	-0.26%
2019/07/17	2	12.15	3	12.20	12.15	-1	774	-0.13%
2019/07/16	3	12.10	0	0.00	12.10	3	762	0.39%
2019/07/15	0	0.00	1	12.05	12.05	-1	759	-0.13%
2019/07/12	0	0.00	1	12.05	12.05	-1	777	-0.13%
2019/07/11	5	12.03	0	0.00	12.05	5	787	0.63%
2019/07/09	0.5	12.00	0	0.00	12.05	0.5	796	0.06%
2019/07/05	10	12.15	0	0.00	12.15	10	805	1.24%
2019/07/02	0	0.00	0	12.00	12.05	0	797	-0.01%
2019/06/21	2	11.80	0	0.00	11.65	2	789	0.25%
2019/06/20	4	11.80	0	0.00	11.80	4	771	0.52%
2019/06/19	2	11.75	0	0.00	11.80	2	772	0.26%
2019/06/14	6	11.77	0	0.00	11.75	6	788	0.76%
2019/06/13	4	11.70	0	0.00	11.70	4	788	0.51%
2019/06/12	2	11.70	0	0.00	11.75	2	799	0.25%
2019/06/10	2	11.70	0	0.00	11.70	2	819	0.24%
2019/06/05	8	11.85	0	0.00	11.90	8	826	0.97%
2019/05/29	5	12.05	0	0.00	12.00	5	828	0.60%
2019/05/15	0	0.00	8	11.80	11.75	-8	825	-0.97%
2019/05/06	0	0.00	10	11.80	11.75	-10	841	-1.19%
2019/04/29	4	11.93	0	0.00	11.90	4	830	0.48%
2019/04/17	0	0.00	0.5	11.95	12.00	-0.5	796	-0.07%
2019/04/08	0.5	11.90	1	11.95	11.90	-0.5	765	-0.07%
2019/04/01	1	12.00	0	0.00	12.00	1	750	0.13%
2019/03/28	1	12.00	0	0.00	12.00	1	742	0.13%
2019/03/27	0	0.00	3	11.95	12.00	-3	737	-0.41%
2019/03/26	3	12.00	0	0.00	12.00	3	752	0.40%
2019/03/15	3	12.00	0	0.00	12.00	3	721	0.42%
2019/03/14	3	12.03	0	0.00	12.10	3	713	0.42%
2019/03/12	2	12.20	0	0.00	12.20	2	730	0.27%
2019/02/21	0	0.00	1	12.60	12.35	-1	769	-0.13%
2019/02/14	4	12.40	0	0.00	12.35	4	769	0.52%
2019/02/13	8	12.35	0	0.00	12.40	8	753	1.06%
2019/01/25	0	0.00	3	11.80	11.85	-3	744	-0.40%
2019/01/24	0	0.00	5	11.80	11.70	-5	744	-0.67%
2019/01/14	3	11.85	0	0.00	11.80	3	773	0.39%
2018/12/28	3	11.83	0	0.00	11.90	3	861	0.35%
2018/12/04	3	12.65	3	12.50	12.50	0	961	0.00%
2018/11/27	2	12.48	0	0.00	12.40	2	880	0.23%
2018/11/22	0	0.00	1	12.75	12.65	-1	880	-0.11%
2018/11/21	2	12.80	1	12.70	12.80	1	885	0.11%
2018/11/19	2	12.75	0	0.00	12.85	2	878	0.23%
2018/11/15	2	12.83	0	0.00	12.80	2	890	0.22%
2018/11/06	2	12.20	2	12.38	12.50	0	846	0.00%
2018/11/02	0	0.00	2	11.90	11.90	-2	824	-0.24%
2018/10/26	2	11.60	0	0.00	11.50	2	811	0.25%
2018/10/16	4	12.35	0	0.00	12.35	4	773	0.52%
2018/10/12	0	0.00	10	12.40	12.70	-10	748	-1.34%
2018/10/09	2	13.60	0	0.00	13.50	2	712	0.28%
2018/10/08	2	13.60	0	0.00	13.60	2	702	0.28%
2018/10/01	0	0.00	3	14.10	14.10	-3	657	-0.46%
2018/09/28	0	0.00	0.9	14.00	14.00	-0.9	674	-0.14%
2018/09/25	0	0.00	0.2	14.10	14.10	-0.2	667	-0.02%
2018/09/21	0	0.00	1	13.95	14.00	-1	635	-0.16%
2018/09/03	2	13.75	0	0.00	13.75	2	699	0.29%
2018/08/13	2	13.70	0	0.00	13.65	2	798	0.25%
2018/07/06	4	13.68	0	0.00	13.65	4	1,064	0.38%
2018/06/22	1	14.30	0	0.00	14.30	1	1,065	0.09%
2018/06/20	2	14.50	0	0.00	14.50	2	1,061	0.19%
2018/06/19	3	14.55	0	0.00	14.55	3	1,059	0.28%
2018/06/15	3	14.65	0	0.00	14.70	3	1,064	0.28%
2018/06/14	2	14.65	0	0.00	14.65	2	1,060	0.19%
2018/06/13	7	14.79	0	0.00	14.75	7	1,057	0.66%
2018/06/12	3	14.75	0	0.00	14.80	3	1,072	0.28%
2018/06/08	1	14.75	1	14.80	14.80	0	1,088	0.00%
2018/06/05	2	14.75	0	0.00	14.65	2	1,104	0.18%
2018/06/04	4	14.83	0	0.00	14.90	4	1,102	0.36%
2018/05/31	0	0.00	20	14.65	14.85	-20	1,097	-1.82%
2018/05/30	2	14.60	20	14.60	14.65	-18	1,092	-1.65%
2018/05/29	2	14.70	0	0.00	14.65	2	1,092	0.18%
2018/05/28	4	14.73	0	0.00	14.70	4	1,099	0.36%
2018/05/24	2	14.90	0	0.00	14.90	2	1,135	0.18%
2018/05/18	2	15.00	0	0.00	15.15	2	1,158	0.17%
2018/05/11	0	0.00	10	14.80	14.80	-10	1,195	-0.84%
2018/05/09	4	14.50	0	0.00	14.50	4	1,182	0.34%
2018/05/04	0	0.00	10	14.58	14.50	-10	1,240	-0.81%
2018/05/03	1	14.45	0	0.00	14.50	1	1,252	0.08%
2018/04/24	2	14.45	0	0.00	14.45	2	1,505	0.13%
2018/04/23	4	14.58	0	0.00	14.50	4	1,515	0.26%
2018/04/13	0	0.00	0	14.85	14.85	0	1,861	0.00%
2018/04/10	2	14.60	0	0.00	14.55	2	1,930	0.10%
2018/04/02	2	14.55	5	14.55	14.60	-3	2,110	-0.14%
2018/03/31	0	0.00	3	14.55	14.55	-3	2,302	-0.13%
2018/03/29	3	14.55	0	0.00	14.55	3	2,480	0.12%
2018/03/27	2	14.60	3	14.60	14.55	-1	2,568	-0.04%
2018/03/22	0	0.00	5	14.90	14.80	-5	2,691	-0.19%
2018/03/06	0	0.00	1	14.90	14.90	-1	3,530	-0.03%
2018/03/05	0	0.00	6	14.93	14.85	-6	3,573	-0.17%
2018/02/27	6	15.23	0	0.00	15.30	6	3,584	0.17%
2018/02/07	1	14.50	0	0.00	14.50	1	3,602	0.03%
2018/02/06	4	14.45	1	14.80	14.55	3	3,611	0.08%
2018/02/05	3	15.20	0	0.00	15.30	3	3,632	0.08%
2018/01/30	2	15.55	3	15.60	15.60	-1	3,701	-0.03%
2018/01/26	2	15.80	0	0.00	15.85	2	3,738	0.05%
2018/01/23	3	15.53	0	0.00	15.65	3	3,685	0.08%
2018/01/22	4	15.75	0	0.00	15.85	4	3,632	0.11%
2018/01/19	10	16.00	0	0.00	15.90	10	3,588	0.28%
2018/01/18	0.1	16.10	0	0.00	16.15	0.1	3,543	0.00%
2018/01/16	10	16.35	0	0.00	16.30	10	3,500	0.29%
2018/01/15	16	16.35	0	0.00	16.35	16	3,471	0.46%
2018/01/12	1	16.45	20	16.55	16.45	-19	3,455	-0.55%
2018/01/11	1	16.50	0	0.00	16.55	1	3,407	0.03%
2018/01/10	10	16.80	1	16.70	16.70	9	3,365	0.27%
2018/01/05	20	16.40	2	16.40	16.45	18	3,110	0.58%
2018/01/04	50	16.43	1	16.60	16.40	49	3,086	1.59%
2018/01/03	2	16.20	0	0.00	16.30	2	3,047	0.07%
2018/01/02	0	0.00	1	16.60	16.50	-1	2,973	-0.03%