台聚 (1304)-元富-世貿券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	16.25	16.05	-5	2,150	-0.23%
2024/05/09	3	15.70	5	15.80	15.60	-2	2,060	-0.10%
2024/05/07	0.9	15.85	0	0.00	15.75	0.9	2,000	0.04%
2024/04/24	0	16.35	0	0.00	16.20	0	1,575	0.00%
2024/04/10	1	16.50	1	16.45	16.50	0	1,313	0.00%
2024/04/09	1	16.35	0	0.00	16.60	1	1,297	0.08%
2024/04/03	5	15.97	0	0.00	15.95	5	1,238	0.40%
2024/03/27	0	0.00	5	16.00	15.95	-5	1,211	-0.41%
2024/03/26	1	16.05	0	0.00	16.05	1	1,197	0.08%
2024/03/25	1	15.90	0	0.00	16.05	1	1,166	0.09%
2024/03/21	0	0.00	5	16.25	16.40	-5	1,175	-0.43%
2024/03/20	0	0.00	1	16.20	16.10	-1	1,184	-0.08%
2024/03/18	0.1	16.40	0	0.00	16.55	0.1	1,153	0.01%
2024/03/14	10	17.10	0	0.00	17.10	10	1,089	0.92%
2024/03/11	4	17.15	0	0.00	17.30	4	1,080	0.37%
2024/03/08	1	17.01	0	0.00	17.00	1	1,083	0.09%
2024/03/06	0.1	18.05	0	0.00	17.90	0.1	1,026	0.00%
2024/03/05	0	0.00	0.6	17.95	17.85	-0.6	1,041	-0.06%
2024/03/04	0	0.00	4	18.00	17.95	-4	1,036	-0.39%
2024/02/23	0	0.00	1	18.55	18.55	-1	1,027	-0.10%
2024/02/20	6	18.53	0	0.00	18.60	6	1,042	0.58%
2024/02/19	0	0.00	11.1	18.80	18.75	-11.1	1,047	-1.05%
2024/02/15	0	0.00	0	18.10	18.05	0	1,070	0.00%
2024/02/05	0	0.00	0	18.15	18.10	0	1,072	0.00%
2024/02/02	1	18.40	2	18.45	18.40	-1	1,079	-0.09%
2024/02/01	0.1	18.55	0	0.00	18.50	0.1	1,085	0.00%
2024/01/30	3	18.62	0	18.50	18.35	3	1,094	0.27%
2024/01/25	1	18.20	5	18.38	18.15	-4	1,117	-0.36%
2024/01/19	0	0.00	0.1	18.00	17.90	-0.1	1,108	0.00%
2024/01/17	2.1	18.15	0.1	18.25	18.05	2	1,091	0.18%
2024/01/04	3	19.60	0	0.00	19.60	3	1,251	0.24%
2024/01/03	4	19.85	0	0.00	19.65	4	1,278	0.31%
2023/12/25	1	19.60	0	0.00	19.60	1	1,265	0.08%
2023/12/19	2	20.28	0	0.00	20.15	2	1,229	0.16%
2023/12/18	2	20.58	0	0.00	20.75	2	1,220	0.16%
2023/12/14	0	0.00	10	19.50	19.45	-10	1,113	-0.90%
2023/12/13	2	19.28	0	0.00	19.20	2	1,107	0.18%
2023/12/12	2	19.33	0	0.00	19.25	2	1,122	0.18%
2023/12/08	1	19.50	0	0.00	19.55	1	1,152	0.09%
2023/12/07	0	0.00	1	19.70	19.50	-1	1,166	-0.09%
2023/12/05	3	19.70	0	0.00	19.75	3	1,226	0.24%
2023/12/04	3	19.95	0	0.00	19.95	3	1,212	0.25%
2023/12/01	0	19.85	0	0.00	19.80	0	1,211	0.00%
2023/11/21	5	20.10	0	20.15	20.05	5	1,249	0.40%
2023/11/06	0	0.00	10	19.60	19.55	-10	1,358	-0.74%
2023/10/25	0	0.00	0	19.60	19.55	0	1,676	0.00%
2023/10/18	1	19.40	0.2	20.00	20.30	0.8	1,730	0.05%
2023/10/12	0	0.00	4	20.25	20.45	-4	1,664	-0.24%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/10/04	0	0.00	0.1	20.50	20.30	-0.1	1,727	0.00%
2023/09/25	0	0.00	0.2	21.30	21.20	-0.2	1,959	-0.01%
2023/09/21	0	0.00	0.1	21.30	21.10	-0.1	1,967	0.00%
2023/09/19	0	0.00	1	21.80	21.75	-1	1,964	-0.05%
2023/09/18	1	21.85	0	0.00	21.80	1	1,969	0.05%
2023/09/07	1	21.00	0	0.00	21.10	1	1,933	0.05%
2023/08/30	0	0.00	10	21.05	21.10	-10	1,919	-0.52%
2023/08/29	11	20.82	0	0.00	21.00	11	1,921	0.57%
2023/08/24	2	20.55	0	0.00	20.60	2	1,925	0.10%
2023/08/23	1	20.50	0	0.00	20.60	1	1,928	0.05%
2023/08/22	1	20.85	0	0.00	20.70	1	1,949	0.05%
2023/08/18	0	0.00	1	20.75	21.00	-1	1,943	-0.05%
2023/08/17	1	20.55	1	20.55	20.85	0	1,924	0.00%
2023/08/16	1	21.60	0	0.00	21.25	1	1,882	0.05%
2023/08/15	1	22.35	0	0.00	22.25	1	1,837	0.05%
2023/08/14	2	22.80	0	0.00	22.55	2	1,830	0.11%
2023/08/09	2	24.60	0	0.00	24.10	2	1,815	0.11%
2023/08/08	0	0.00	5	24.53	24.45	-5	1,801	-0.28%
2023/08/02	1	24.85	0	0.00	24.30	1	1,703	0.06%
2023/08/01	1	23.60	0	0.00	23.60	1	1,583	0.06%
2023/07/21	1	22.65	0	0.00	22.80	1	1,442	0.07%
2023/07/20	1	22.50	0	0.00	22.70	1	1,447	0.07%
2023/07/14	0	0.00	1	22.25	22.30	-1	1,443	-0.07%
2023/07/13	1	22.50	0	0.00	22.30	1	1,447	0.07%
2023/07/12	2	22.75	0	0.00	22.60	2	1,475	0.14%
2023/07/07	2	23.15	0	0.00	23.15	2	1,469	0.14%
2023/06/26	0	0.00	0.1	23.15	23.10	-0.1	1,484	0.00%
2023/06/16	5	23.60	6	23.80	23.80	-1	1,603	-0.06%
2023/06/08	0	0.00	1	23.30	23.20	-1	2,026	-0.05%
2023/06/02	1	23.00	0	0.00	23.00	1	2,043	0.05%
2023/06/01	1	22.85	1	22.75	22.80	0	2,054	0.00%
2023/05/30	0	0.00	1	22.85	22.85	-1	2,069	-0.05%
2023/05/29	7	22.86	0	0.00	22.85	7	2,082	0.34%
2023/05/15	1	22.90	0	0.00	23.00	1	2,162	0.05%
2023/05/04	2	24.60	0	0.00	24.70	2	2,310	0.09%
2023/05/03	2	25.10	0	0.00	25.05	2	2,326	0.09%
2023/05/02	2	25.25	0	0.00	25.40	2	2,399	0.08%
2023/04/28	1	25.45	0	0.00	25.50	1	2,438	0.04%
2023/04/24	0	0.00	1	25.75	25.75	-1	2,555	-0.04%
2023/04/20	3	25.58	0	0.00	25.35	3	2,690	0.11%
2023/04/18	2	26.00	0	0.00	26.00	2	2,699	0.07%
2023/04/12	0	0.00	0.3	26.75	26.85	-0.3	2,630	-0.01%
2023/03/28	2	26.25	15	26.22	26.45	-13	2,953	-0.44%
2023/03/24	15	25.90	5	25.80	25.75	10	3,050	0.33%
2023/03/23	0	0.00	2	26.10	26.10	-2	3,104	-0.06%
2023/03/21	5	26.80	0	0.00	26.55	5	3,134	0.16%
2023/03/20	0	0.00	10	27.18	26.90	-10	3,101	-0.32%
2023/03/17	17	26.46	1	27.00	26.30	16	3,075	0.52%
2023/03/15	0	0.00	1	25.30	25.10	-1	2,865	-0.03%
2023/03/14	0	0.00	0.1	25.05	24.85	-0.1	2,869	0.00%
2023/03/06	0	0.00	1	24.90	24.85	-1	3,098	-0.03%
2023/03/03	1	24.40	0	0.00	24.40	1	3,099	0.03%
2023/02/23	0.1	25.15	0	0.00	25.10	0.1	3,069	0.00%
2023/02/21	1	25.00	0	0.00	25.05	1	3,078	0.03%
2023/02/20	1	24.55	0	0.00	25.10	1	3,082	0.03%
2023/02/15	0	0.00	1	24.20	23.95	-1	3,064	-0.03%
2023/02/03	0	0.00	1	24.35	24.35	-1	3,004	-0.03%
2023/01/30	1	23.55	0	0.00	23.70	1	2,841	0.04%
2023/01/10	0	0.00	6	23.20	22.85	-6	2,796	-0.21%
2023/01/05	0	0.00	2	22.10	22.10	-2	2,697	-0.07%
2022/12/29	0	0.00	1	22.10	22.20	-1	2,693	-0.04%
2022/12/28	0	0.00	5	22.10	22.10	-5	2,682	-0.19%
2022/12/26	1	22.30	0	0.00	22.35	1	2,630	0.04%
2022/12/23	0	0.00	1	22.20	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	4	21.90	21.75	-4	2,525	-0.16%
2022/12/14	0	0.00	2	21.80	21.70	-2	2,099	-0.10%
2022/12/12	0	0.00	11	20.70	20.90	-11	1,987	-0.55%
2022/12/09	20	21.37	2	21.10	21.05	18	1,987	0.91%
2022/12/08	0	0.00	1	20.55	20.50	-1	1,881	-0.05%
2022/12/07	1	20.70	0	0.00	20.75	1	1,869	0.05%
2022/12/02	0	0.00	2	22.20	21.90	-2	1,826	-0.11%
2022/12/01	0	0.00	1	22.30	22.25	-1	1,809	-0.06%
2022/11/30	2	22.55	0	0.00	22.40	2	1,749	0.11%
2022/11/29	0	0.00	1	20.90	20.90	-1	1,582	-0.06%
2022/11/25	0	0.00	3	20.55	20.50	-3	1,582	-0.19%
2022/11/21	1	20.25	0	0.00	20.50	1	1,601	0.06%
2022/11/14	1	20.90	0	0.00	21.00	1	1,752	0.06%
2022/11/11	0	0.00	1.5	20.72	20.60	-1.5	1,726	-0.09%
2022/11/09	1	20.60	1	20.50	20.60	0	1,789	0.00%
2022/11/03	0	0.00	1	20.50	20.30	-1	1,921	-0.05%
2022/10/21	0	0.00	2	21.40	21.10	-2	2,335	-0.09%
2022/10/19	0	0.00	2	21.35	21.05	-2	2,400	-0.08%
2022/10/18	2	21.05	0	0.00	21.00	2	2,409	0.08%
2022/10/03	50	20.49	0	0.00	20.40	50	2,968	1.68%
2022/09/29	2	20.05	1	20.10	20.15	1	3,007	0.03%
2022/09/28	3	19.70	0	0.00	19.70	3	3,026	0.10%
2022/09/27	0	20.70	0	0.00	20.75	0	2,998	0.00%
2022/09/26	0	0.00	1	20.80	20.80	-1	3,003	-0.03%
2022/09/23	2	21.65	0.5	21.90	21.70	1.5	3,033	0.05%
2022/09/22	0	0.00	0.5	22.00	21.95	-0.5	3,058	-0.02%
2022/09/14	19	22.95	0	0.00	23.00	19	3,120	0.61%
2022/09/13	31	23.10	0	0.00	23.15	31	3,142	0.99%
2022/09/08	0	0.00	1	22.65	22.85	-1	3,175	-0.03%
2022/09/07	0	0.00	1	22.20	22.30	-1	3,200	-0.03%
2022/09/06	1	22.50	0	0.00	22.60	1	3,244	0.03%
2022/08/23	1	23.65	0	0.00	23.65	1	3,179	0.03%
2022/08/11	0	0.00	3	23.65	23.80	-3	3,290	-0.09%
2022/08/10	1	23.40	0	0.00	23.40	1	3,308	0.03%
2022/08/09	0	0.00	0.7	22.60	22.65	-0.7	3,300	-0.02%
2022/08/04	0	0.00	50	21.47	21.25	-50	3,337	-1.50%
2022/08/03	5	22.00	50	22.31	22.00	-45	3,357	-1.34%
2022/07/22	2	25.20	1	25.55	25.10	1	3,773	0.03%
2022/07/19	5	25.77	2	26.03	25.95	3	3,734	0.08%
2022/07/18	0	0.00	2	25.25	25.35	-2	3,722	-0.05%
2022/07/12	2	23.40	0	0.00	22.40	2	3,630	0.06%
2022/07/08	0	24.40	0	0.00	24.25	0	3,605	0.00%
2022/06/27	0	0.00	1	25.95	25.95	-1	3,883	-0.03%
2022/06/23	0	0.00	1	24.70	24.55	-1	3,954	-0.03%
2022/06/22	1	24.80	0	0.00	24.55	1	4,065	0.02%
2022/06/13	0	0.00	1	25.85	25.90	-1	4,398	-0.02%
2022/06/09	2	26.35	0	0.00	26.35	2	4,468	0.04%
2022/06/08	4	26.23	1	26.35	26.30	3	4,600	0.07%
2022/06/07	1	26.20	0	0.00	26.00	1	4,654	0.02%
2022/06/06	0	0.00	2	25.90	26.00	-2	4,776	-0.04%
2022/06/02	0	0.00	2	25.80	25.65	-2	4,916	-0.04%
2022/05/18	0	0.00	1	26.00	26.00	-1	6,387	-0.02%
2022/05/13	0	0.00	2	24.00	24.00	-2	6,361	-0.03%
2022/05/12	1	23.51	1	23.50	23.50	0	6,452	0.00%
2022/05/11	0	0.00	2	23.85	23.90	-2	6,429	-0.03%
2022/05/10	3	24.20	3.1	24.24	24.45	-0.1	6,381	0.00%
2022/05/09	12	24.91	4	26.30	24.55	8	6,286	0.13%
2022/05/06	2.1	27.00	0	0.00	27.05	2.1	6,097	0.03%
2022/04/28	6	27.80	6	28.19	28.95	0	6,169	0.00%
2022/04/27	13	27.60	6	27.55	27.70	7	6,091	0.11%
2022/04/25	2	28.93	0	0.00	28.75	2	6,183	0.03%
2022/04/21	0	0.00	2	29.10	29.45	-2	6,161	-0.03%
2022/04/19	0	0.00	0	28.70	28.75	0	6,147	0.00%
2022/04/14	1	29.10	0	0.00	28.95	1	6,809	0.01%
2022/04/13	0	0.00	3	28.40	28.80	-3	6,888	-0.04%
2022/04/12	2	28.10	3	28.00	27.80	-1	6,890	-0.01%
2022/04/11	1	28.35	1	28.90	28.30	0	6,869	0.00%
2022/04/08	0	0.00	1	29.35	29.15	-1	6,842	-0.01%
2022/04/07	0	0.00	8	29.05	29.05	-8	6,870	-0.12%
2022/04/01	1	29.80	0	0.00	30.00	1	6,930	0.01%
2022/03/25	6	30.68	1	30.30	30.40	5	6,893	0.07%
2022/03/23	0	0.00	1	30.15	30.20	-1	6,799	-0.01%
2022/03/22	3	30.17	2	30.10	30.20	1	6,782	0.01%
2022/03/21	2	30.05	0	0.00	29.95	2	6,717	0.03%
2022/03/18	0	0.00	4	29.20	29.00	-4	6,681	-0.06%
2022/03/17	0	28.70	0	0.00	28.90	0	6,660	0.00%
2022/03/15	1	28.45	0	0.00	28.40	1	6,657	0.02%
2022/03/14	0	0.00	50	28.80	28.85	-50	6,692	-0.75%
2022/03/10	1	28.45	0	0.00	28.50	1	6,602	0.02%
2022/03/09	3	27.82	63	27.90	28.00	-60	6,603	-0.91%
2022/03/08	4	28.78	0	0.00	28.05	4	6,583	0.06%
2022/03/07	11	29.94	0	0.00	29.65	11	6,537	0.17%
2022/03/04	1	30.60	2	30.70	30.50	-1	6,564	-0.02%
2022/03/03	65	31.75	17	31.66	31.45	48	6,548	0.73%
2022/03/02	8	30.68	19.2	30.48	31.05	-11.2	6,038	-0.19%
2022/03/01	0	0.00	1	29.65	29.70	-1	5,686	-0.02%
2022/02/23	1	29.25	0	0.00	29.30	1	5,798	0.02%
2022/02/22	0	0.00	2	30.20	29.10	-2	5,841	-0.03%
2022/02/21	2	29.80	7.8	29.67	29.75	-5.8	5,842	-0.10%
2022/02/14	2	29.70	4	30.03	29.20	-2	6,166	-0.03%
2022/02/11	1	29.30	0	0.00	29.20	1	6,342	0.02%
2022/02/10	64	29.50	1	29.50	29.45	63	6,355	0.99%
2022/02/09	0	0.00	4.2	29.32	29.45	-4.2	6,392	-0.07%
2022/01/25	2	27.55	0	0.00	27.20	2	6,429	0.03%
2022/01/21	4	28.18	0	0.00	28.10	4	6,530	0.06%
2022/01/20	0	0.00	9	28.80	28.60	-9	6,595	-0.14%
2022/01/19	9	28.99	4	29.40	28.65	5	6,694	0.07%
2022/01/17	3	28.50	0	0.00	28.90	3	6,772	0.04%
2022/01/14	2	28.70	0	0.00	28.75	2	6,950	0.03%
2022/01/12	2	29.38	0	0.00	29.10	2	7,191	0.03%
2022/01/11	3	29.45	1	29.90	29.30	2	7,293	0.03%
2022/01/10	1	30.30	0	0.00	30.20	1	7,483	0.01%
2022/01/07	29	31.49	23	31.17	30.80	6	7,688	0.08%
2022/01/06	5	30.40	0	0.00	30.25	5	7,697	0.06%
2022/01/05	1	30.70	0	0.00	30.60	1	8,095	0.01%
2022/01/04	0	0.00	1	30.90	30.85	-1	8,689	-0.01%
2021/12/29	1	31.90	0	0.00	31.90	1	10,138	0.01%
2021/12/27	0	0.00	2	31.05	31.00	-2	11,127	-0.02%
2021/12/24	0	0.00	3	31.63	31.20	-3	11,950	-0.03%
2021/12/23	0	0.00	1	31.25	31.25	-1	12,855	-0.01%
2021/12/21	2	30.65	0	0.00	31.05	2	16,225	0.01%
2021/12/20	2	31.20	0	0.00	31.00	2	17,505	0.01%
2021/12/14	3	31.53	1	31.20	31.10	2	21,861	0.01%
2021/12/10	2	31.53	10	31.50	31.50	-8	23,910	-0.03%
2021/12/09	1	32.00	0	0.00	32.05	1	24,007	0.00%
2021/12/08	1	32.45	1	32.70	32.45	0	24,107	0.00%
2021/12/07	3	32.15	0	0.00	32.10	3	24,142	0.01%
2021/11/30	4	31.40	0	0.00	31.40	4	24,052	0.02%
2021/11/29	2	32.15	0	0.00	31.90	2	23,964	0.01%
2021/11/26	0	0.00	3	33.40	33.40	-3	23,829	-0.01%
2021/11/25	0	0.00	1	33.55	33.05	-1	23,805	0.00%
2021/11/24	2	33.08	0	0.00	33.55	2	23,765	0.01%
2021/11/22	2	32.50	2	32.50	32.70	0	23,762	0.00%
2021/11/18	4	32.94	2	33.10	33.00	2	23,677	0.01%
2021/11/17	12	33.27	5	33.25	33.35	7	23,672	0.03%
2021/11/16	8.1	33.39	30	33.60	33.00	-22	23,674	-0.09%
2021/11/15	2	34.00	0.1	34.25	33.95	2	23,540	0.01%
2021/11/12	1	35.05	0	34.95	34.80	1	23,513	0.00%
2021/11/11	10	35.18	5	34.75	34.70	5	23,516	0.02%
2021/11/10	7	35.69	7	35.47	35.35	0	23,511	0.00%
2021/11/09	0	0.00	4.3	34.74	34.55	-4.3	23,255	-0.02%
2021/11/08	1	34.65	1	34.53	34.35	0.1	23,225	0.00%
2021/11/04	1	34.15	10	34.00	34.00	-9	23,204	-0.04%
2021/11/03	5	34.49	19	34.31	34.40	-14	23,181	-0.06%
2021/11/02	5	33.80	26	34.57	33.75	-21	23,168	-0.09%
2021/11/01	6.3	34.59	0	0.00	34.45	6.3	23,137	0.03%
2021/10/29	9	34.41	1	34.70	34.40	8	23,112	0.03%
2021/10/28	1	34.55	4	34.88	34.60	-3	23,013	-0.01%
2021/10/27	3.3	35.35	1	35.10	35.40	2.3	22,954	0.01%
2021/10/26	22.3	35.91	2	35.60	35.40	20.3	22,876	0.09%
2021/10/25	23.1	36.53	31	36.42	36.25	-8	22,792	-0.03%
2021/10/22	0	0.00	23	36.12	36.00	-23	22,749	-0.10%
2021/10/21	5.1	37.90	36	37.70	37.45	-31	22,630	-0.14%
2021/10/20	2	37.00	2	37.25	37.00	0	22,522	0.00%
2021/10/19	20	37.33	0.1	37.20	37.35	19.9	22,571	0.09%
2021/10/18	30	37.60	26.1	38.55	37.80	3.9	22,550	0.02%
2021/10/15	6	36.38	5	36.25	36.85	1	22,358	0.00%
2021/10/14	23.1	36.74	20	35.74	35.90	3.1	22,261	0.01%
2021/10/13	46	38.57	9	38.67	37.70	37	21,920	0.17%
2021/10/12	49.1	38.17	59	40.04	38.00	-10	21,540	-0.05%
2021/10/08	71.1	38.63	19.1	38.76	38.70	52	21,009	0.25%
2021/10/07	12	38.52	8	38.07	38.60	4	20,791	0.02%
2021/10/06	5	38.14	31	38.24	37.05	-26	20,704	-0.13%
2021/10/05	36	36.49	11	36.62	37.80	25	20,263	0.12%
2021/10/04	1	36.40	16	37.20	35.75	-15	19,806	-0.08%
2021/10/01	18.1	38.05	89	37.67	36.85	-71	19,614	-0.36%
2021/09/30	23.2	39.05	23	38.84	37.70	0.1	19,341	0.00%
2021/09/29	44	40.61	16	41.04	39.90	28	18,976	0.15%
2021/09/28	36	39.99	30	40.76	41.20	6	17,900	0.03%
2021/09/27	65	40.43	44	40.23	39.70	21	20,273	0.10%
2021/09/24	13	38.78	14	38.87	38.95	-1	20,095	0.00%
2021/09/23	15	37.17	12	37.41	37.90	3	19,214	0.02%
2021/09/22	18	36.27	47	36.15	36.45	-29	18,579	-0.16%
2021/09/17	34.1	36.45	18	36.34	35.65	16.1	18,086	0.09%
2021/09/16	23.1	36.55	40	36.06	37.15	-16.9	16,909	-0.10%
2021/09/15	36.1	34.83	27	34.75	34.00	9.1	15,636	0.06%
2021/09/14	1.2	33.88	1	34.45	34.00	0.2	15,398	0.00%
2021/09/13	1	33.95	1	34.10	34.00	0	15,526	0.00%
2021/09/10	0	0.00	2	32.65	33.10	-2	15,655	-0.01%
2021/09/08	0	0.00	2	32.30	31.60	-2	15,992	-0.01%
2021/09/07	2	32.43	4	32.30	32.95	-2	16,689	-0.01%
2021/09/06	0	0.00	7	31.91	31.80	-7	16,738	-0.04%
2021/09/02	1	32.10	0	0.00	32.00	1	17,089	0.01%
2021/09/01	2	32.70	0	0.00	32.65	2	17,361	0.01%
2021/08/27	3	32.62	3	32.48	32.75	0	18,213	0.00%
2021/08/26	1	31.70	0	0.00	31.70	1	19,025	0.01%
2021/08/25	2	31.45	0	0.00	31.35	2	20,738	0.01%
2021/08/18	0	0.00	3	29.95	31.25	-3	22,947	-0.01%
2021/08/17	0	0.00	5	31.15	30.15	-5	23,073	-0.02%
2021/08/16	1	30.80	4	31.30	30.50	-3	23,202	-0.01%
2021/08/10	2	33.40	5	33.85	33.25	-3	23,915	-0.01%
2021/08/09	2	33.70	2	33.65	33.70	0	24,186	0.00%
2021/08/05	1	33.70	0	0.00	33.70	1	24,927	0.00%
2021/08/04	0	0.00	3	33.93	34.00	-3	25,165	-0.01%
2021/08/02	5	33.30	0	0.00	33.75	5	25,844	0.02%
2021/07/30	0	0.00	2	32.90	32.75	-2	26,439	-0.01%
2021/07/28	2	31.88	2	31.40	32.10	0	27,428	0.00%
2021/07/27	5	32.88	0	0.00	32.65	5	28,122	0.02%
2021/07/26	1	34.55	0	0.00	34.25	1	29,395	0.00%
2021/07/23	0	0.00	2	34.95	34.95	-2	30,292	-0.01%
2021/07/22	1	34.40	0	0.00	33.55	1	30,733	0.00%
2021/07/21	1	33.55	1	33.83	33.90	0	31,155	0.00%
2021/07/20	6.1	35.09	1	35.55	34.80	5.1	31,290	0.02%
2021/07/19	2	36.35	3.3	36.10	36.50	-1.3	31,526	0.00%
2021/07/16	4.3	36.12	0	0.00	36.10	4.3	32,416	0.01%
2021/07/15	16	35.81	5	35.70	36.25	11	33,050	0.03%
2021/07/14	4.1	35.11	2	35.50	35.05	2.1	34,334	0.01%
2021/07/13	3	35.38	3	35.03	35.00	0	34,887	0.00%
2021/07/12	2	36.85	3	37.25	36.55	-1	35,710	0.00%
2021/07/09	3.2	37.01	0	0.00	37.00	3.2	36,360	0.01%
2021/07/08	2	37.23	30	38.00	37.45	-28	36,740	-0.08%
2021/07/07	32.2	38.06	3	37.93	37.70	29.2	37,114	0.08%
2021/07/06	4	39.23	17	39.79	39.60	-13	36,992	-0.04%
2021/07/05	66	39.78	38	39.41	39.10	28	36,582	0.08%
2021/07/02	125	40.75	158	40.99	38.00	-33	35,624	-0.09%	大買/大賣/
2021/07/01	45	40.16	33	40.46	40.80	12	32,131	0.04%
2021/06/30	5	36.55	29	36.82	37.10	-24	31,205	-0.08%
2021/06/29	21	36.63	0	0.00	36.30	21	30,938	0.07%
2021/06/28	1	36.30	30.2	36.22	36.40	-29.2	30,515	-0.10%
2021/06/25	3	35.90	2	36.33	35.90	1	30,451	0.00%
2021/06/24	34	35.51	5	36.30	36.30	29	30,419	0.10%
2021/06/23	3	36.00	2	36.25	35.55	1	30,216	0.00%
2021/06/22	33	35.04	16	34.90	35.00	17	29,952	0.06%
2021/06/21	2	34.25	0	0.00	34.10	2	29,728	0.01%
2021/06/18	4	35.90	3	35.88	35.80	1	29,486	0.00%
2021/06/17	43	36.54	46	36.64	36.85	-3	29,354	-0.01%
2021/06/16	26	37.27	12	37.96	36.30	14	29,221	0.05%
2021/06/15	0	0.00	6	35.45	35.85	-6	28,506	-0.02%
2021/06/11	0	0.00	13	36.16	35.75	-13	28,550	-0.05%
2021/06/10	7	35.54	3	35.40	35.95	4	28,699	0.01%
2021/06/09	11	37.02	7	37.65	36.25	4	28,751	0.01%
2021/06/08	35	37.35	13	37.48	37.20	22	28,929	0.08%
2021/06/07	32	37.33	34	38.08	38.15	-2	29,315	-0.01%
2021/06/04	7	38.64	2	38.30	38.25	5	29,199	0.02%
2021/06/03	17	39.01	8	39.18	39.00	9	29,262	0.03%
2021/06/02	37	38.62	55	38.85	37.70	-18	28,922	-0.06%
2021/06/01	7	35.94	3	36.27	36.50	4	27,258	0.01%
2021/05/31	14	36.52	14	36.29	36.30	0	27,050	0.00%
2021/05/28	2	34.18	46	33.57	34.20	-44	26,387	-0.17%
2021/05/27	6	33.20	4	33.56	33.05	2	26,125	0.01%
2021/05/26	23	34.40	16.7	33.92	33.70	6.3	25,938	0.02%
2021/05/25	2	33.50	2	33.95	34.45	0	25,343	0.00%
2021/05/24	7	31.81	7	32.01	31.35	0	25,296	0.00%
2021/05/21	4	31.44	6	31.19	31.55	-2	25,265	-0.01%
2021/05/20	2.1	30.73	6	30.42	30.40	-3.9	25,212	-0.02%
2021/05/19	15.3	31.66	8.3	31.48	31.60	7	25,136	0.03%
2021/05/18	10	30.24	3	30.58	30.90	7	24,986	0.03%
2021/05/17	4	29.85	8	28.78	28.10	-4	24,875	-0.02%
2021/05/14	11.3	31.03	0	0.00	31.20	11.3	24,620	0.05%
2021/05/13	11	29.65	20	29.72	29.80	-9	24,303	-0.04%
2021/05/12	0	0.00	15	30.72	30.50	-15	23,917	-0.06%
2021/05/11	6	34.81	26	33.32	33.85	-20	23,736	-0.08%
2021/05/10	0	0.00	20	36.20	36.25	-20	23,436	-0.09%
2021/05/07	32	36.10	7	35.64	36.10	25	23,217	0.11%
2021/05/06	21	37.38	20	37.72	37.00	1	22,688	0.00%
2021/05/05	26	35.05	27	35.47	35.90	-1	22,513	0.00%
2021/05/04	13	35.43	1	36.65	35.10	12	22,098	0.05%
2021/05/03	30	41.05	33	40.07	39.00	-3	21,523	-0.01%
2021/04/29	52	39.32	52	39.34	41.35	0	20,315	0.00%
2021/04/28	23	38.10	21	37.90	37.60	2	19,398	0.01%
2021/04/27	17	36.32	8	36.57	37.15	9	19,018	0.05%
2021/04/26	7	37.13	13.3	37.18	37.40	-6.3	18,623	-0.03%
2021/04/23	4.3	35.70	1	35.45	36.05	3.3	18,461	0.02%
2021/04/22	146	38.08	96	37.55	36.40	50	18,361	0.27%	大買/
2021/04/21	121	37.24	107.3	37.27	37.20	13.7	17,484	0.08%	大買/大賣/
2021/04/20	40	37.45	105.2	37.56	37.15	-65.2	16,836	-0.39%	大賣/
2021/04/19	23	38.60	123	37.75	38.75	-100	15,642	-0.64%	大賣/
2021/04/16	123	33.86	124	34.16	35.25	-1	14,910	-0.01%	大買/大賣/
2021/04/15	151	31.31	15.1	31.30	32.05	135.9	13,874	0.98%	大買/鉅額交易
2021/04/14	25.2	29.81	26	29.06	29.15	-0.8	13,338	-0.01%
2021/04/13	13.3	28.91	32	29.53	28.80	-18.7	12,951	-0.14%
2021/04/12	33	27.64	12	28.71	28.75	21	12,421	0.17%
2021/04/09	23	25.92	26	26.20	26.15	-3	12,234	-0.02%
2021/04/08	0	0.00	2	25.63	25.65	-2	12,313	-0.02%
2021/04/07	0	0.00	2	26.00	25.85	-2	12,564	-0.02%
2021/04/06	42	26.68	0	0.00	26.40	42	12,562	0.33%
2021/03/31	0	0.00	2	25.35	25.50	-2	12,650	-0.02%
2021/03/30	0	0.00	1	25.05	25.20	-1	12,840	-0.01%
2021/03/29	0	0.00	5.8	24.87	24.95	-5.8	13,816	-0.04%
2021/03/26	0	0.00	2	24.33	24.65	-2	15,252	-0.01%
2021/03/25	0	0.00	2	24.10	24.00	-2	15,354	-0.01%
2021/03/24	1	24.05	0	0.00	24.10	1	15,359	0.01%
2021/03/22	0	0.00	1	24.20	24.15	-1	15,412	-0.01%
2021/03/19	0	0.00	2	23.90	23.95	-2	15,544	-0.01%
2021/03/18	5	24.25	5	24.25	24.20	0	15,626	0.00%
2021/03/17	10	24.30	12	24.21	24.15	-2	15,673	-0.01%
2021/03/16	3	24.88	0	0.00	24.60	3	15,624	0.02%
2021/03/15	1	25.30	1	25.50	25.80	0	15,413	0.00%
2021/03/12	4	24.83	0	0.00	25.30	4	15,193	0.03%
2021/03/11	10	24.14	19	24.12	24.45	-9	15,074	-0.06%
2021/03/10	5	23.30	8	23.16	23.30	-3	14,761	-0.02%
2021/03/09	5	22.66	3	22.80	22.70	2	14,550	0.01%
2021/03/08	19	23.23	18	22.92	23.25	1	14,315	0.01%
2021/03/05	1	21.80	1	21.75	21.70	0	13,831	0.00%
2021/03/04	0	0.00	5	22.05	22.25	-5	13,912	-0.04%
2021/03/03	6.1	21.89	0	0.00	22.15	6.1	14,011	0.04%
2021/03/02	2	21.80	0	0.00	21.65	2	14,023	0.01%
2021/02/26	1	22.15	0	0.00	22.15	1	14,132	0.01%
2021/02/25	4	22.20	0	0.00	22.30	4	14,487	0.03%
2021/02/23	2	22.30	3	22.20	22.25	-1	14,872	-0.01%
2021/02/22	0	0.00	1	22.10	21.90	-1	14,791	-0.01%
2021/02/18	0	0.00	5	21.85	21.75	-5	14,865	-0.03%
2021/02/17	3	21.38	0	0.00	21.50	3	15,052	0.02%
2021/02/04	3	21.30	1	20.85	20.80	2	15,431	0.01%
2021/02/03	0	0.00	2	21.05	21.05	-2	15,936	-0.01%
2021/02/02	2	20.90	1	20.90	20.95	1	16,066	0.01%
2021/02/01	0	0.00	2	19.80	20.40	-2	16,283	-0.01%
2021/01/29	0	0.00	2	20.40	20.10	-2	16,551	-0.01%
2021/01/28	4	20.61	0	0.00	20.65	4	16,527	0.02%
2021/01/27	3	21.22	6	20.42	20.60	-3	16,551	-0.02%
2021/01/26	0	0.00	5	19.75	19.75	-5	16,437	-0.03%
2021/01/25	0	0.00	2	19.85	20.15	-2	16,467	-0.01%
2021/01/22	1	19.10	2.8	19.02	19.30	-1.8	16,400	-0.01%
2021/01/21	0	0.00	2	19.05	18.70	-2	16,443	-0.01%
2021/01/20	4	18.83	2	18.60	18.65	2	16,679	0.01%
2021/01/19	10	20.13	0	0.00	19.70	10	16,937	0.06%
2021/01/18	18	20.06	19	19.80	20.00	-1	17,350	-0.01%
2021/01/15	5	20.55	2	20.60	20.70	3	17,316	0.02%
2021/01/14	2	21.25	0	0.00	21.20	2	17,192	0.01%
2021/01/13	0	0.00	2	21.80	21.70	-2	17,145	-0.01%
2021/01/12	2	21.45	4	22.08	21.50	-2	17,124	-0.01%
2021/01/11	0	0.00	10	22.35	22.35	-10	16,962	-0.06%
2021/01/08	1	22.35	17	22.36	22.25	-16	17,133	-0.09%
2021/01/07	12	23.08	16	22.33	22.60	-4	17,083	-0.02%
2021/01/06	4	22.25	0	0.00	22.05	4	16,947	0.02%
2021/01/05	4	22.71	0	0.00	22.70	4	17,181	0.02%
2021/01/04	31	23.11	18	23.11	22.95	13	17,103	0.08%
2020/12/31	3	22.40	1	22.60	22.60	2	16,890	0.01%
2020/12/30	6	23.00	8	22.66	22.15	-2	16,704	-0.01%
2020/12/29	0	0.00	6	22.04	21.95	-6	16,457	-0.04%
2020/12/28	4	21.90	0	0.00	22.00	4	16,379	0.02%
2020/12/25	6	21.93	5	21.97	21.90	1	16,215	0.01%
2020/12/24	4	21.60	2	21.83	21.90	2	16,067	0.01%
2020/12/23	39	22.18	22	22.16	21.00	17	15,843	0.11%
2020/12/22	10	21.93	19	22.18	21.45	-9	15,000	-0.06%
2020/12/21	3	20.80	1	20.90	20.75	2	13,652	0.01%
2020/12/18	1	20.30	0	0.00	20.30	1	13,650	0.01%
2020/12/16	1	20.55	1	20.70	20.65	0	13,962	0.00%
2020/12/15	5	20.74	5	21.08	20.55	0	14,724	0.00%
2020/12/14	4	20.78	1	20.80	20.65	3	16,035	0.02%
2020/12/11	0	0.00	1	20.55	20.25	-1	15,971	-0.01%
2020/12/09	0	0.00	2	20.45	20.45	-2	16,208	-0.01%
2020/12/08	1	20.60	0	0.00	20.50	1	16,748	0.01%
2020/12/07	4	20.75	13	21.27	20.65	-9	17,595	-0.05%
2020/12/04	15	20.60	35	20.44	20.65	-20	18,007	-0.11%
2020/12/02	1	19.75	8	19.84	19.75	-7	18,883	-0.04%
2020/11/30	3	20.10	1	20.30	19.90	2	18,901	0.01%
2020/11/26	5	20.18	30	20.10	20.20	-25	18,621	-0.13%
2020/11/25	9	20.24	2	20.25	20.10	7	18,576	0.04%
2020/11/24	45	20.22	40.1	20.25	20.20	4.9	18,379	0.03%
2020/11/23	6	20.65	7	20.61	20.90	-1	17,947	-0.01%
2020/11/20	1	19.80	1.3	19.41	19.80	-0.3	17,494	0.00%
2020/11/19	1	19.00	2	19.20	19.00	-1	17,286	-0.01%
2020/11/18	0	0.00	2	19.10	19.00	-2	17,220	-0.01%
2020/11/17	0	0.00	3	18.95	19.10	-3	17,149	-0.02%
2020/11/16	9	18.82	17	18.73	18.70	-8	17,023	-0.05%
2020/11/13	4	19.34	12	19.66	19.25	-8	16,657	-0.05%
2020/11/12	26	19.82	6	20.08	19.60	20	16,513	0.12%
2020/11/11	7	20.29	16.1	20.38	20.00	-9.1	16,366	-0.06%
2020/11/10	1	19.00	32	19.01	19.10	-31	15,820	-0.20%
2020/11/09	1	19.15	7	19.06	19.10	-6	15,591	-0.04%
2020/11/06	7	19.00	10.2	18.75	19.00	-3.2	15,226	-0.02%
2020/11/05	0	18.25	1	18.40	18.30	-1	14,840	-0.01%
2020/11/04	7	18.18	12	18.25	18.10	-5	14,739	-0.03%
2020/11/03	2.1	18.55	16.1	18.51	18.60	-14.1	14,574	-0.10%
2020/11/02	1	18.10	12	17.94	17.95	-11	14,306	-0.08%
2020/10/30	2	17.60	4	18.20	17.65	-2	14,143	-0.01%
2020/10/29	14	17.91	0	0.00	17.95	14	13,990	0.10%
2020/10/28	9	18.10	15.3	18.15	18.20	-6.3	13,767	-0.05%
2020/10/27	19	18.19	6	18.33	18.50	13	13,405	0.10%
2020/10/26	22	17.91	21	17.94	17.95	1	12,908	0.01%
2020/10/23	9	17.18	2	17.25	17.15	7	12,334	0.06%
2020/10/22	8	16.99	7	16.87	17.15	1	12,219	0.01%
2020/10/21	3	16.72	10	16.75	16.85	-7	12,048	-0.06%
2020/10/20	22	16.70	12	16.66	16.60	10	11,987	0.08%
2020/10/19	6	16.65	0	0.00	16.60	6	11,907	0.05%
2020/10/16	2	16.75	42	16.83	16.45	-40	11,877	-0.34%
2020/10/15	0	0.00	3	16.65	16.65	-3	11,639	-0.03%
2020/10/14	10	16.45	6	16.48	16.40	4	11,511	0.03%
2020/10/13	29	16.47	53	16.84	16.25	-24	11,336	-0.21%
2020/10/12	3	16.13	0	0.00	16.20	3	10,910	0.03%
2020/10/08	0	0.00	4	16.30	16.35	-4	10,878	-0.04%
2020/10/06	2	16.28	9	16.32	16.50	-7	10,738	-0.07%
2020/10/05	2	16.00	1	16.20	16.25	1	10,644	0.01%
2020/09/29	1	15.65	0	0.00	15.85	1	10,589	0.01%
2020/09/25	19	16.09	3	15.70	15.60	16	10,431	0.15%
2020/09/24	6	16.21	50	16.22	16.00	-44	10,168	-0.43%
2020/09/23	5	16.76	1	17.25	16.25	4	9,913	0.04%
2020/09/22	3	16.82	4	16.95	17.00	-1	9,673	-0.01%
2020/09/21	6	17.21	7.8	17.35	17.10	-1.8	9,469	-0.02%
2020/09/18	32	17.70	18	17.67	17.50	14	9,205	0.15%
2020/09/17	38	17.38	42	17.57	17.55	-4	8,368	-0.05%
2020/09/16	1	15.95	2	15.95	16.20	-1	6,853	-0.01%
2020/09/15	8	15.83	8	15.93	16.25	0	6,847	0.00%
2020/09/14	12	16.05	0	0.00	15.90	12	6,652	0.18%
2020/09/11	31	16.89	15	16.33	16.20	16	6,375	0.25%
2020/09/10	35	17.11	41	16.94	17.20	-6	5,752	-0.10%
2020/09/09	12	16.19	67	15.99	16.15	-55	4,808	-1.14%
2020/09/08	6	15.40	17	15.18	15.30	-11	4,004	-0.27%
2020/09/07	25	14.69	23	15.13	15.25	2	3,496	0.06%
2020/09/04	5	13.70	15	13.92	13.90	-10	2,763	-0.36%
2020/09/03	76	13.83	7	13.81	13.80	69	2,682	2.57%
2020/09/02	5	13.30	5	13.45	13.45	0	2,510	0.00%
2020/09/01	0	0.00	10	13.10	13.10	-10	2,435	-0.41%
2020/08/31	10	13.00	20	13.10	13.00	-10	2,447	-0.41%
2020/08/28	10	12.85	10	13.05	12.90	0	2,420	0.00%
2020/08/27	10	12.80	0	0.00	12.80	10	2,448	0.41%
2020/08/26	12	12.91	0	0.00	12.85	12	2,433	0.49%
2020/08/25	10	12.83	10	13.00	12.95	0	2,440	0.00%
2020/08/24	10	12.65	10	12.75	12.70	0	2,423	0.00%
2020/08/20	0	0.00	1	12.80	12.35	-1	2,368	-0.04%
2020/08/18	11	13.01	10	13.10	13.10	1	2,292	0.04%
2020/08/17	10	13.00	15	13.13	13.35	-5	2,223	-0.22%
2020/08/07	30	11.97	0	0.00	11.95	30	2,110	1.42%
2020/08/03	2	11.40	0	0.00	11.40	2	2,134	0.09%
2020/07/30	1	11.40	0	0.00	11.45	1	2,188	0.05%
2020/07/15	1	12.60	5.7	12.52	12.65	-4.7	2,366	-0.20%
2020/07/14	2	12.45	0	0.00	12.40	2	2,367	0.08%
2020/07/08	1	12.50	0	0.00	12.50	1	2,413	0.04%
2020/07/02	0	0.00	10	12.35	12.35	-10	2,459	-0.41%
2020/06/30	0.4	12.30	2	12.25	12.30	-1.6	2,485	-0.06%
2020/06/29	2	12.25	0	0.00	12.20	2	2,509	0.08%
2020/06/23	0	0.00	2	12.45	12.45	-2	2,545	-0.08%
2020/06/22	3	12.75	0	0.00	12.60	3	2,547	0.12%
2020/06/18	10	12.30	0	0.00	12.10	10	2,506	0.40%
2020/06/16	0	0.00	3	12.00	11.95	-3	2,661	-0.11%
2020/06/12	3	11.77	0	0.00	11.80	3	2,709	0.11%
2020/06/09	1	12.60	0	0.00	12.60	1	2,721	0.04%
2020/05/20	3	12.10	0	0.00	12.20	3	2,554	0.12%
2020/05/19	0	0.00	4	12.28	12.40	-4	2,509	-0.16%
2020/05/13	3	11.90	0	0.00	12.05	3	2,390	0.13%
2020/04/27	0	0.00	1	12.00	12.05	-1	2,235	-0.04%
2020/04/24	1	11.80	0	0.00	11.80	1	2,197	0.05%
2020/04/23	0	0.00	2	11.55	11.80	-2	2,168	-0.09%
2020/04/20	0	0.00	5	11.35	11.40	-5	2,023	-0.25%
2020/04/17	0	0.00	19	11.35	11.45	-19	2,022	-0.94%
2020/04/15	1	11.45	1	11.35	11.45	0	1,974	0.00%
2020/04/10	0	0.00	10	10.85	10.95	-10	1,922	-0.52%
2020/04/08	0	0.00	5	10.55	10.65	-5	1,908	-0.26%
2020/04/07	5	10.20	0	0.00	10.30	5	1,874	0.27%
2020/04/06	7	10.00	0	0.00	10.00	7	1,846	0.38%
2020/03/26	5	9.60	0	0.00	9.55	5	1,782	0.28%
2020/03/25	5	9.30	5	9.54	9.70	0	1,788	0.00%
2020/03/20	19	8.77	0	0.00	8.73	19	1,761	1.08%
2020/03/19	0	0.00	2	8.72	8.55	-2	1,720	-0.12%
2020/03/13	0	0.00	1	10.10	10.45	-1	1,793	-0.06%
2020/03/10	18	11.43	0	0.00	11.60	18	1,664	1.08%
2020/03/09	10	11.90	2	12.10	11.65	8	1,639	0.49%
2020/03/06	4	12.28	2	12.35	12.10	2	1,595	0.13%
2020/02/24	8	12.20	0	0.00	12.25	8	1,582	0.51%
2020/02/10	8	12.20	0	0.00	12.25	8	1,855	0.43%
2020/02/03	8	12.10	0	0.00	12.30	8	2,168	0.37%
2020/01/30	3	12.70	0	0.00	12.55	3	2,176	0.14%
2020/01/20	2	13.60	0	0.00	13.60	2	2,156	0.09%
2020/01/14	2	13.90	0	0.00	13.90	2	2,153	0.09%
2020/01/13	2	13.75	0	0.00	13.80	2	2,154	0.09%
2020/01/08	2	13.85	0	0.00	13.70	2	2,182	0.09%
2020/01/06	2	14.15	0	0.00	14.10	2	2,146	0.09%
2020/01/03	5	13.95	0	0.00	14.05	5	2,119	0.24%
2020/01/02	2	14.00	0	0.00	14.00	2	2,107	0.09%
2019/12/25	2	13.85	0	0.00	13.90	2	2,087	0.10%
2019/12/23	1	14.00	0	0.00	13.95	1	2,102	0.05%
2019/12/20	1	14.10	0	0.00	14.20	1	2,100	0.05%
2019/12/19	1	14.15	0	0.00	14.25	1	2,079	0.05%
2019/12/18	1.3	14.52	2	14.55	14.50	-0.7	2,049	-0.03%
2019/12/17	2	14.45	0	0.00	14.50	2	2,011	0.10%
2019/12/12	0	0.00	2	14.25	14.05	-2	1,941	-0.10%
2019/12/11	0	0.00	10	14.00	13.95	-10	2,083	-0.48%
2019/12/10	0	0.00	2	13.90	13.95	-2	2,068	-0.10%
2019/11/27	0	0.00	1	13.55	13.60	-1	2,129	-0.05%
2019/11/21	1	13.50	0	0.00	13.45	1	2,191	0.05%
2019/11/20	0	0.00	1	13.50	13.60	-1	2,232	-0.04%
2019/11/14	1.1	13.43	0	0.00	13.30	1.1	2,290	0.05%
2019/11/13	0	0.00	0	13.60	13.65	0	2,259	0.00%
2019/11/12	0	0.00	1	13.80	13.75	-1	2,274	-0.04%
2019/11/11	1.2	13.58	30	13.65	13.55	-28.8	2,256	-1.28%
2019/11/08	4	13.98	1	14.10	14.00	3	2,220	0.14%
2019/11/07	1	14.20	4	14.20	14.25	-3	2,168	-0.14%
2019/11/06	0	0.00	20	13.90	14.00	-20	2,083	-0.96%
2019/11/05	0	0.00	0	13.80	13.90	0	2,008	0.00%
2019/11/04	0	0.00	9	13.81	13.90	-9	1,954	-0.46%
2019/11/01	2	13.60	4	13.60	13.60	-2	1,857	-0.11%
2019/10/31	1	13.15	0	0.00	13.40	1	1,818	0.05%
2019/10/30	0	0.00	2	13.25	13.25	-2	1,781	-0.11%
2019/10/29	0	0.00	1	13.20	13.20	-1	1,765	-0.06%
2019/10/21	0	0.00	0.1	12.80	12.80	-0.1	1,738	-0.01%
2019/10/14	3	12.65	0	0.00	12.70	3	1,716	0.17%
2019/10/02	4	12.80	0	0.00	12.80	4	1,701	0.24%
2019/09/20	0	0.00	1	13.15	13.15	-1	1,630	-0.06%
2019/09/19	1	13.05	0	0.00	13.10	1	1,623	0.06%
2019/09/18	2	13.20	0	0.00	13.20	2	1,597	0.13%
2019/09/17	1	13.35	0	0.00	13.45	1	1,555	0.06%
2019/09/16	15	13.70	6	13.72	13.55	9	1,520	0.59%
2019/09/12	0	0.00	2	13.03	13.10	-2	1,298	-0.15%
2019/09/10	2	12.90	0	0.00	12.95	2	1,255	0.16%
2019/09/06	2	13.00	4	13.00	12.80	-2	1,234	-0.16%
2019/09/05	1	13.05	0	0.00	13.05	1	1,186	0.08%
2019/09/04	1	12.90	0	0.00	13.00	1	1,164	0.09%
2019/08/15	4	11.78	0	0.00	11.80	4	853	0.47%
2019/08/14	0	0.00	11	11.55	11.50	-11	835	-1.32%
2019/07/30	10	12.00	0	0.00	12.05	10	811	1.23%
2019/07/03	0	0.00	5	12.10	12.05	-5	806	-0.62%
2019/07/01	5	11.90	0	0.00	11.90	5	789	0.63%
2019/06/21	8	11.65	0	0.00	11.65	8	789	1.01%
2019/05/13	15	11.65	0	0.00	11.60	15	863	1.74%
2019/05/10	15	11.72	0	0.00	11.75	15	864	1.74%
2019/05/06	0	0.00	20	11.75	11.75	-20	841	-2.38%
2019/05/03	1	11.90	0	0.00	11.90	1	835	0.12%
2019/04/17	0	0.00	7	12.00	12.00	-7	796	-0.88%
2019/04/15	0	0.00	4	12.00	12.05	-4	788	-0.51%
2019/04/11	0	0.00	8	12.00	12.00	-8	785	-1.02%
2019/04/09	0	0.00	0.1	11.95	12.00	-0.1	763	-0.01%
2019/04/08	0	0.00	2	12.00	11.90	-2	765	-0.26%
2019/04/01	8	12.00	2	12.05	12.00	6	750	0.80%
2019/03/25	19	11.98	0	0.00	12.00	19	755	2.52%
2019/03/14	20	12.15	0	0.00	12.10	20	713	2.80%
2019/03/13	0.5	12.10	0.5	12.10	12.10	0	717	0.00%
2019/03/12	0	0.00	23.2	12.15	12.20	-23.2	730	-3.17%
2019/02/21	0	0.00	0.9	12.30	12.35	-0.9	769	-0.12%
2019/02/20	0	0.00	5	12.40	12.40	-5	754	-0.66%
2019/02/19	0	0.00	9	12.30	12.30	-9	750	-1.20%
2019/02/13	0	0.00	7	12.10	12.40	-7	753	-0.93%
2019/01/28	0.2	11.85	0	0.00	11.85	0.2	739	0.03%
2018/12/27	0.1	11.90	0	0.00	11.90	0.1	884	0.02%
2018/12/20	0	0.00	2	11.90	11.90	-2	905	-0.22%
2018/12/10	0	0.00	6	12.10	12.15	-6	962	-0.62%
2018/12/07	10	12.25	0	0.00	12.30	10	971	1.03%
2018/12/05	0	0.00	5	12.35	12.35	-5	960	-0.52%
2018/12/03	0	0.00	6	12.23	12.30	-6	949	-0.63%
2018/11/30	0	0.00	4	12.35	11.70	-4	931	-0.43%
2018/11/29	10	12.40	0	0.00	12.40	10	891	1.12%
2018/11/28	0	0.00	4	12.50	12.50	-4	880	-0.45%
2018/11/22	0	0.00	2	12.75	12.65	-2	880	-0.23%
2018/11/16	6	12.73	0	0.00	12.80	6	879	0.68%
2018/11/15	7	12.78	0	0.00	12.80	7	890	0.79%
2018/11/12	10	12.60	0	0.00	12.65	10	849	1.18%
2018/11/06	0	0.00	12	12.49	12.50	-12	846	-1.42%
2018/11/02	2	11.90	0	0.00	11.90	2	824	0.24%
2018/10/25	2	11.70	1	11.75	11.65	1	805	0.12%
2018/10/23	1	12.00	0	0.00	12.00	1	783	0.13%
2018/10/11	1	12.50	1	12.65	12.40	0	744	0.00%
2018/10/05	10	13.60	0	0.00	13.60	10	698	1.43%
2018/10/03	0	0.00	3	14.05	14.00	-3	668	-0.45%
2018/09/27	1	14.05	0	0.00	14.10	1	668	0.15%
2018/09/26	0	0.00	1	14.10	14.20	-1	664	-0.15%
2018/09/25	1	14.15	0	0.00	14.10	1	667	0.15%
2018/09/21	2	13.95	0	0.00	14.00	2	635	0.31%
2018/09/19	0	0.00	0	13.85	13.75	0	612	0.00%
2018/09/18	0	0.00	0.2	13.85	13.75	-0.2	625	-0.03%
2018/09/05	2	13.80	0	0.00	13.75	2	656	0.30%
2018/09/03	1	13.80	0	0.00	13.75	1	699	0.14%
2018/08/28	0	0.00	2	13.80	13.85	-2	728	-0.27%
2018/08/22	1	13.55	1	13.70	13.75	0	763	0.00%
2018/08/17	0	0.00	1	13.75	13.75	-1	760	-0.13%
2018/08/16	1	13.60	0	0.00	13.60	1	766	0.13%
2018/08/13	3	13.67	0	0.00	13.65	3	798	0.38%
2018/08/06	1	13.75	0	0.00	13.75	1	905	0.11%
2018/07/25	0	0.00	1	14.05	14.05	-1	940	-0.11%
2018/06/22	2	14.28	0	0.00	14.30	2	1,065	0.19%
2018/06/15	0	0.00	1	14.70	14.70	-1	1,064	-0.09%
2018/05/25	0	0.00	0.4	14.80	14.85	-0.4	1,129	-0.04%
2018/05/14	1	14.70	0	0.00	14.65	1	1,180	0.08%
2018/04/03	0	0.00	1	14.50	14.55	-1	2,062	-0.05%
2018/03/30	1	14.50	0	0.00	14.60	1	2,442	0.04%
2018/03/14	0	15.05	0	0.00	15.10	0	3,114	0.00%
2018/02/01	1	15.50	0	0.00	15.50	1	3,699	0.03%
2018/01/10	0	0.00	3	16.90	16.70	-3	3,365	-0.09%
2018/01/09	0	0.00	50.1	16.53	16.55	-50.1	3,197	-1.57%
2018/01/08	0	0.00	4	16.50	16.50	-4	3,156	-0.13%
2018/01/04	0	0.00	1	16.50	16.40	-1	3,086	-0.03%
2018/01/03	1	16.20	1	16.25	16.30	0	3,047	0.00%
2018/01/02	0	0.00	7	16.46	16.50	-7	2,973	-0.24%