台聚 (1304)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.00
漲跌
▼0.10
漲幅
-0.62%
成交量
2,621張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	16.10	1	16.15	16.15	7	1,865	0.38%
2024/04/29	1	16.40	0	0.00	16.40	1	1,653	0.06%
2024/04/23	0.2	16.50	0	0.00	16.35	0.2	1,604	0.01%
2024/04/19	1	16.25	0	0.00	16.00	1	1,572	0.06%
2024/04/16	1	16.75	3	16.35	16.20	-2	1,501	-0.13%
2024/04/15	10	16.85	0	0.00	16.70	10	1,452	0.69%
2024/04/12	0	0.00	5	16.14	16.10	-5	1,342	-0.37%
2024/04/11	5	16.20	0	0.00	16.20	5	1,329	0.38%
2024/04/02	0.4	16.20	0	0.00	16.15	0.4	1,224	0.04%
2024/03/21	5	16.35	0	0.00	16.40	5	1,175	0.43%
2024/03/08	2	17.15	0	0.00	17.00	2	1,083	0.18%
2024/03/07	10	17.70	0	0.00	17.55	10	1,055	0.95%
2024/03/04	2	17.95	0	0.00	17.95	2	1,036	0.19%
2024/03/01	2	18.15	0	0.00	18.10	2	1,019	0.20%
2024/02/29	1	18.15	0	0.00	18.20	1	1,021	0.10%
2024/02/26	3	18.40	0	0.00	18.40	3	1,027	0.29%
2024/02/15	0	0.00	1	18.00	18.05	-1	1,070	-0.09%
2024/01/25	5	18.20	0	0.00	18.15	5	1,117	0.45%
2024/01/17	10	18.30	0	0.00	18.05	10	1,091	0.92%
2024/01/16	10	18.80	0	0.00	18.80	10	1,042	0.96%
2024/01/11	5	19.15	0	0.00	19.10	5	1,103	0.45%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	1	19.50	0	0.00	19.25	1	1,243	0.08%
2024/01/02	1	19.55	1	19.80	19.75	0	1,271	0.00%
2023/12/29	5	19.80	0	0.00	19.75	5	1,255	0.40%
2023/12/26	0	0.00	1	19.90	19.90	-1	1,278	-0.08%
2023/12/25	2	19.70	0	0.00	19.60	2	1,265	0.16%
2023/12/22	9	20.03	0	0.00	19.95	9	1,251	0.72%
2023/12/20	0	0.00	1	20.45	20.45	-1	1,234	-0.08%
2023/12/19	1	20.20	1	20.15	20.15	0	1,229	0.00%
2023/12/18	0	0.00	1	20.90	20.75	-1	1,220	-0.08%
2023/12/15	0	0.00	1	19.95	20.20	-1	1,151	-0.09%
2023/12/06	1	19.70	0	0.00	19.70	1	1,181	0.08%
2023/12/04	5	19.95	11	20.01	19.95	-6	1,212	-0.49%
2023/11/29	1	19.85	0	0.00	19.75	1	1,223	0.08%
2023/11/22	0	0.00	5	20.15	20.20	-5	1,239	-0.40%
2023/11/15	0	0.00	10	19.71	19.75	-10	1,245	-0.80%
2023/11/14	5	18.90	0	0.00	19.00	5	1,228	0.41%
2023/11/09	0	0.00	6	19.15	19.15	-6	1,307	-0.46%
2023/11/03	5	19.25	0	0.00	19.30	5	1,361	0.37%
2023/10/20	0.1	19.05	0	0.00	19.10	0.1	1,762	0.01%
2023/10/19	2.1	19.34	0	0.00	19.45	2.1	1,748	0.12%
2023/10/17	1	20.30	0	0.00	20.10	1	1,607	0.06%
2023/10/16	0	0.00	0	20.35	20.45	0	1,618	0.00%
2023/10/12	0	0.00	1	20.30	20.45	-1	1,664	-0.06%
2023/10/11	1	20.05	0	0.00	20.10	1	1,676	0.06%
2023/10/06	10	20.40	0	0.00	20.40	10	1,679	0.60%
2023/10/05	10	20.38	0	0.00	20.40	10	1,722	0.58%
2023/10/04	30	20.40	0	0.00	20.30	30	1,727	1.74%
2023/10/03	10	20.60	0	0.00	20.75	10	1,718	0.58%
2023/09/26	1	20.85	0	0.00	20.80	1	1,860	0.05%
2023/09/25	0	21.40	0	0.00	21.20	0	1,959	0.00%
2023/09/22	5	21.20	0	0.00	21.20	5	1,963	0.25%
2023/09/15	1	21.60	0	0.00	21.80	1	1,981	0.05%
2023/09/13	2	21.80	0	0.00	21.85	2	1,988	0.10%
2023/09/08	1	21.85	1	22.20	21.85	0	1,980	0.00%
2023/09/07	0	0.00	1	21.10	21.10	-1	1,933	-0.05%
2023/09/05	1	21.65	0	0.00	21.45	1	1,927	0.05%
2023/09/04	0	0.00	1	21.95	21.75	-1	1,922	-0.05%
2023/08/28	3	20.75	0	0.00	20.55	3	1,932	0.16%
2023/08/25	0	0.00	1	21.00	20.90	-1	1,933	-0.05%
2023/08/24	1	20.55	0	0.00	20.60	1	1,925	0.05%
2023/08/22	0	0.00	7	20.65	20.70	-7	1,949	-0.36%
2023/08/18	0	0.00	0.4	21.00	21.00	-0.4	1,943	-0.02%
2023/08/17	13	20.62	13	20.59	20.85	0	1,924	0.00%
2023/08/16	27	21.57	2	21.30	21.25	25	1,882	1.33%
2023/08/15	8	22.30	0	0.00	22.25	8	1,837	0.44%
2023/08/11	2	23.45	0	0.00	23.55	2	1,820	0.11%
2023/08/02	1	24.80	2	24.58	24.30	-1	1,703	-0.06%
2023/07/31	0	0.00	0	22.86	23.30	0	1,573	0.00%
2023/07/28	0	0.00	0.7	22.79	22.75	-0.7	1,538	-0.05%
2023/07/27	0	0.00	1.1	22.75	22.55	-1.1	1,522	-0.07%
2023/07/25	0	0.00	1	23.00	22.85	-1	1,475	-0.07%
2023/07/18	0.3	22.40	0	0.00	22.20	0.3	1,456	0.02%
2023/07/14	0.2	22.30	0	0.00	22.30	0.2	1,443	0.01%
2023/07/12	1	22.85	0.2	22.80	22.60	0.8	1,475	0.05%
2023/07/10	0.3	23.20	0	0.00	23.10	0.3	1,463	0.02%
2023/07/07	1	23.05	1	23.20	23.15	0	1,469	0.00%
2023/07/06	11	23.72	0	0.00	23.65	11	1,460	0.75%
2023/07/04	0	0.00	1	24.45	24.50	-1	1,469	-0.07%
2023/07/03	1	24.25	1	24.25	24.05	0	1,458	0.00%
2023/06/30	0	0.00	0.3	23.10	23.10	-0.3	1,376	-0.02%
2023/06/20	0	0.00	0.1	23.40	23.40	-0.1	1,517	0.00%
2023/06/19	0	0.00	20	23.45	23.45	-20	1,579	-1.27%
2023/06/16	0	0.00	0.4	23.60	23.80	-0.4	1,603	-0.02%
2023/06/12	0	0.00	15	23.00	23.05	-15	1,983	-0.76%
2023/06/08	1.1	23.24	0	0.00	23.20	1.1	2,026	0.05%
2023/06/05	0	0.00	1	23.30	23.40	-1	2,051	-0.05%
2023/06/02	0	0.00	1	22.90	23.00	-1	2,043	-0.05%
2023/06/01	1	22.80	0	0.00	22.80	1	2,054	0.05%
2023/05/31	0	0.00	1	23.15	23.00	-1	2,069	-0.05%
2023/05/29	1	22.85	0	22.85	22.85	1	2,082	0.05%
2023/05/26	1.2	22.83	0	0.00	22.80	1.2	2,086	0.06%
2023/05/25	0.2	23.45	5	23.25	23.30	-4.8	2,069	-0.23%
2023/05/09	1	23.70	0	0.00	23.70	1	2,229	0.04%
2023/05/08	0	0.00	1	24.40	24.25	-1	2,244	-0.04%
2023/05/05	2	24.43	0	0.00	24.45	2	2,280	0.09%
2023/05/02	0	0.00	1	25.35	25.40	-1	2,399	-0.04%
2023/04/28	0	0.00	1	25.75	25.50	-1	2,438	-0.04%
2023/04/24	1	25.85	0	0.00	25.75	1	2,555	0.04%
2023/04/21	1	25.60	1	25.50	25.40	0	2,592	0.00%
2023/04/20	0.8	25.40	0	0.00	25.35	0.8	2,690	0.03%
2023/04/17	2	25.88	1	25.90	25.80	1	2,689	0.04%
2023/04/14	0	0.00	1	26.80	26.55	-1	2,642	-0.04%
2023/04/13	1	26.65	0	0.00	26.60	1	2,636	0.04%
2023/04/10	2	27.10	2	26.95	26.95	0	2,662	0.00%
2023/04/07	0	0.00	1	26.95	27.05	-1	2,666	-0.04%
2023/03/28	0	0.00	3	26.52	26.45	-3	2,953	-0.10%
2023/03/24	20	25.70	0	0.00	25.75	20	3,050	0.66%
2023/03/23	20	25.88	22	26.17	26.10	-2	3,104	-0.06%
2023/03/22	4	26.06	5	26.44	26.05	-1	3,135	-0.03%
2023/03/21	3	26.98	3	26.70	26.55	0	3,134	0.00%
2023/03/20	6	26.93	5.1	26.93	26.90	0.9	3,101	0.03%
2023/03/17	0	25.10	6	26.24	26.30	-6	3,075	-0.20%
2023/03/16	0	25.10	2	25.20	24.90	-2	2,861	-0.07%
2023/03/15	0	0.00	3	25.33	25.10	-3	2,865	-0.10%
2023/03/09	1	24.90	1	25.00	24.90	0	2,919	0.00%
2023/03/07	5	24.95	0	0.00	24.85	5	3,081	0.16%
2023/03/06	0	0.00	1	24.85	24.85	-1	3,098	-0.03%
2023/03/03	1	24.45	0	0.00	24.40	1	3,099	0.03%
2023/03/01	0	0.00	3.1	24.94	24.75	-3.1	3,075	-0.10%
2023/02/23	11	25.12	0	0.00	25.10	11	3,069	0.36%
2023/02/21	0	0.00	4	25.00	25.05	-4	3,078	-0.13%
2023/02/20	2	25.20	22	24.64	25.10	-20	3,082	-0.65%
2023/02/10	1	23.85	3	23.85	23.80	-2	3,078	-0.06%
2023/02/09	15	24.30	0	0.00	24.05	15	3,059	0.49%
2023/02/08	1	24.30	0	0.00	24.30	1	3,057	0.03%
2023/02/06	0	0.00	3	24.57	24.60	-3	3,034	-0.10%
2023/02/02	0	0.00	1	23.95	24.30	-1	2,963	-0.03%
2023/01/17	0	0.00	1	23.45	23.45	-1	2,807	-0.04%
2023/01/16	0	0.00	3	23.62	23.30	-3	2,796	-0.11%
2023/01/12	0	0.00	3	23.27	23.20	-3	2,804	-0.11%
2023/01/11	2	22.90	9	23.03	23.30	-7	2,812	-0.25%
2023/01/10	2	23.08	2	23.03	22.85	0	2,796	0.00%
2023/01/09	0	0.00	6	22.41	22.40	-6	2,707	-0.22%
2023/01/06	2	21.93	1	22.00	21.90	1	2,677	0.04%
2023/01/05	0	0.00	0.7	22.15	22.10	-0.7	2,697	-0.03%
2023/01/04	0	0.00	2	22.18	22.05	-2	2,705	-0.07%
2023/01/03	1	22.10	0	0.00	22.10	1	2,712	0.04%
2022/12/30	5	22.21	0	0.00	22.10	5	2,705	0.18%
2022/12/29	1	21.95	2	22.18	22.20	-1	2,693	-0.04%
2022/12/28	0	0.00	20	22.16	22.10	-20	2,682	-0.75%
2022/12/23	1	21.90	1	22.25	22.10	0	2,595	0.00%
2022/12/16	0.1	21.60	0	0.00	21.50	0.1	2,245	0.00%
2022/12/15	0	0.00	1	22.00	21.75	-1	2,152	-0.05%
2022/12/14	0	0.00	1	21.75	21.70	-1	2,099	-0.05%
2022/12/13	0	0.00	2	21.55	21.40	-2	2,046	-0.10%
2022/12/12	0	0.00	3	20.90	20.90	-3	1,987	-0.15%
2022/12/09	3	21.05	1	21.35	21.05	2	1,987	0.10%
2022/12/08	1	20.40	0	0.00	20.50	1	1,881	0.05%
2022/12/07	0.1	20.85	0	0.00	20.75	0.1	1,869	0.01%
2022/12/01	1	22.30	0	0.00	22.25	1	1,809	0.06%
2022/11/30	1	21.60	1	22.85	22.40	0	1,749	0.00%
2022/11/25	0	0.00	2	20.75	20.50	-2	1,582	-0.13%
2022/11/21	1	20.25	0	0.00	20.50	1	1,601	0.06%
2022/11/18	0.1	20.65	0	0.00	20.60	0.1	1,623	0.01%
2022/11/15	2	21.00	0	0.00	20.95	2	1,745	0.11%
2022/11/14	0	0.00	1	21.10	21.00	-1	1,752	-0.06%
2022/11/08	0	0.00	1	20.55	20.40	-1	1,799	-0.06%
2022/11/07	0	0.00	0.5	20.30	20.25	-0.5	1,819	-0.03%
2022/11/04	1	20.05	0	0.00	20.20	1	1,849	0.05%
2022/11/03	10	20.40	0	0.00	20.30	10	1,921	0.52%
2022/10/27	0	0.00	2	20.60	20.70	-2	2,175	-0.09%
2022/10/26	0	0.00	1	20.40	20.40	-1	2,216	-0.05%
2022/10/25	1	20.20	0	0.00	20.10	1	2,227	0.04%
2022/10/18	0	0.00	1	20.75	21.00	-1	2,409	-0.04%
2022/10/14	0	0.00	1	20.20	19.95	-1	2,503	-0.04%
2022/10/05	1	20.90	1	20.90	20.80	0	2,895	0.00%
2022/10/04	0	0.00	1	20.75	20.75	-1	2,964	-0.03%
2022/09/29	1	20.15	0	0.00	20.15	1	3,007	0.03%
2022/09/28	0	0.00	0.6	19.70	19.70	-0.6	3,026	-0.02%
2022/09/26	5	20.95	4.3	20.91	20.80	0.7	3,003	0.02%
2022/09/23	0.2	21.70	0	0.00	21.70	0.2	3,033	0.01%
2022/09/22	5.4	21.96	0	0.00	21.95	5.4	3,058	0.17%
2022/09/21	0.1	22.20	0	0.00	22.10	0.1	3,066	0.00%
2022/09/16	0.2	23.00	0	0.00	22.85	0.2	3,080	0.01%
2022/09/07	5.2	22.20	0	0.00	22.30	5.2	3,200	0.16%
2022/09/02	6.6	23.03	0	0.00	23.05	6.6	3,277	0.20%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/30	2	23.70	0	0.00	23.70	2	3,290	0.06%
2022/08/29	10	23.40	1	23.45	23.45	9	3,286	0.27%
2022/08/26	61	24.44	0	0.00	24.15	61	3,283	1.86%
2022/08/25	1	23.90	1	24.00	24.15	0	3,271	0.00%
2022/08/24	6	24.13	1	24.35	24.00	5	3,264	0.15%
2022/08/23	1	23.70	0	0.00	23.65	1	3,179	0.03%
2022/08/22	0	0.00	1	24.20	24.10	-1	3,183	-0.03%
2022/08/12	0	0.00	5	23.80	23.70	-5	3,279	-0.15%
2022/08/10	6	23.43	1.2	23.52	23.40	4.8	3,308	0.15%
2022/08/09	0	0.00	2	22.45	22.65	-2	3,300	-0.06%
2022/08/08	0	0.00	1	21.95	22.00	-1	3,300	-0.03%
2022/08/05	5.2	21.30	0	0.00	21.30	5.2	3,297	0.16%
2022/08/04	40	21.12	20	21.00	21.25	20	3,337	0.60%
2022/08/03	11	22.01	1	22.10	22.00	10	3,357	0.30%
2022/08/01	0	0.00	21	22.72	22.75	-21	3,702	-0.57%
2022/07/29	0	0.00	18	22.75	22.85	-18	3,934	-0.46%
2022/07/28	0	0.00	10.1	22.75	22.75	-10.1	3,928	-0.26%
2022/07/27	2	24.80	0	0.00	24.80	2	3,814	0.05%
2022/07/26	2	25.18	4	25.30	25.15	-2	3,718	-0.05%
2022/07/22	10	25.18	10	25.13	25.10	0	3,773	0.00%
2022/07/21	1	25.60	0	0.00	25.70	1	3,762	0.03%
2022/07/20	2	25.85	11	25.90	25.85	-9	3,744	-0.24%
2022/07/19	0	0.00	12	25.95	25.95	-12	3,734	-0.32%
2022/07/18	1	24.60	10.4	25.20	25.35	-9.4	3,722	-0.25%
2022/07/15	0	0.00	1	24.75	24.85	-1	3,697	-0.03%
2022/07/14	0	0.00	5	24.31	24.35	-5	3,677	-0.14%
2022/07/13	1	23.70	22	23.90	23.60	-21	3,661	-0.57%
2022/07/12	22.2	22.98	11	22.36	22.40	11.2	3,630	0.31%
2022/07/11	1	24.00	0	0.00	23.95	1	3,584	0.03%
2022/07/07	1	23.40	2	24.03	24.10	-1	3,651	-0.03%
2022/07/06	0	0.00	4	23.75	23.60	-4	3,705	-0.11%
2022/07/01	4.2	24.02	2	23.75	23.70	2.2	3,809	0.06%
2022/06/30	2	24.93	0	0.00	24.75	2	3,803	0.05%
2022/06/29	0	0.00	2	25.30	25.15	-2	3,799	-0.05%
2022/06/27	0	0.00	2	25.93	25.95	-2	3,883	-0.05%
2022/06/23	1	24.55	0	0.00	24.55	1	3,954	0.03%
2022/06/22	3	24.63	0	0.00	24.55	3	4,065	0.07%
2022/06/21	0	0.00	1	25.20	25.25	-1	4,104	-0.02%
2022/06/20	1	25.15	0	0.00	24.60	1	4,131	0.02%
2022/06/16	4	26.28	14	26.12	25.90	-10	4,297	-0.23%
2022/06/08	0	0.00	1	26.25	26.30	-1	4,600	-0.02%
2022/06/07	0	0.00	1	26.05	26.00	-1	4,654	-0.02%
2022/06/01	0	0.00	12	26.00	25.75	-12	5,046	-0.24%
2022/05/30	0	0.00	1	25.75	25.75	-1	5,806	-0.02%
2022/05/25	0	0.00	22	25.56	25.65	-22	6,354	-0.35%
2022/05/24	7.1	25.28	0	0.00	24.90	7.1	6,374	0.11%
2022/05/23	8	25.54	0	0.00	25.50	8	6,346	0.13%
2022/05/20	4	25.98	7	26.15	26.15	-3	6,359	-0.05%
2022/05/19	1	25.90	0	0.00	26.05	1	6,390	0.02%
2022/05/18	0	0.00	3.4	25.91	26.00	-3.4	6,387	-0.05%
2022/05/17	1	25.45	1	25.15	25.35	0	6,376	0.00%
2022/05/16	1	24.30	11	24.54	24.65	-10	6,344	-0.16%
2022/05/12	0	0.00	9	23.52	23.50	-9	6,452	-0.14%
2022/05/11	15	23.73	0	0.00	23.90	15	6,429	0.23%
2022/05/10	0	0.00	12	24.11	24.45	-12	6,381	-0.19%
2022/05/09	19.5	25.35	10	24.50	24.55	9.5	6,286	0.15%
2022/05/06	21.5	27.32	20	26.95	27.05	1.5	6,097	0.02%
2022/05/05	0	0.00	2	29.20	29.00	-2	5,944	-0.03%
2022/05/04	0	0.00	1	28.90	28.85	-1	5,999	-0.02%
2022/05/03	4	28.53	0	0.00	28.75	4	6,064	0.07%
2022/04/28	0	0.00	15	28.73	28.95	-15	6,169	-0.24%
2022/04/27	15	27.61	2	27.85	27.70	13	6,091	0.21%
2022/04/26	7	28.49	0	0.00	28.40	7	6,176	0.11%
2022/04/25	13	28.85	0	0.00	28.75	13	6,183	0.21%
2022/04/22	0	0.00	4	29.60	29.85	-4	6,157	-0.06%
2022/04/21	0	0.00	11.6	29.32	29.45	-11.6	6,161	-0.19%
2022/04/18	3	28.40	0	0.00	28.40	3	6,317	0.05%
2022/04/15	0	0.00	2	29.03	28.95	-2	6,379	-0.03%
2022/04/14	0	0.00	10	28.95	28.95	-10	6,809	-0.15%
2022/04/13	14	28.58	15	28.64	28.80	-1	6,888	-0.01%
2022/04/12	8	27.90	0	0.00	27.80	8	6,890	0.12%
2022/04/11	19	28.64	0	0.00	28.30	19	6,869	0.28%
2022/04/08	16	29.24	0	0.00	29.15	16	6,842	0.23%
2022/04/07	21	29.39	0	0.00	29.05	21	6,870	0.31%
2022/04/06	9	29.64	0	0.00	29.65	9	6,909	0.13%
2022/04/01	6	29.87	0	0.00	30.00	6	6,930	0.09%
2022/03/31	0	0.00	1	30.15	30.10	-1	6,932	-0.01%
2022/03/30	2	29.95	1	30.00	30.00	1	6,948	0.01%
2022/03/29	2	29.95	0	0.00	29.85	2	6,917	0.03%
2022/03/28	0	0.00	24	30.08	30.20	-24	6,913	-0.35%
2022/03/25	0	0.00	30	30.52	30.40	-30	6,893	-0.44%
2022/03/24	0	0.00	2	30.30	30.20	-2	6,796	-0.03%
2022/03/23	1	30.10	10	30.15	30.20	-9	6,799	-0.13%
2022/03/22	4	30.05	0	0.00	30.20	4	6,782	0.06%
2022/03/21	3	29.48	20	29.76	29.95	-17	6,717	-0.25%
2022/03/18	0	0.00	35	29.23	29.00	-35	6,681	-0.52%
2022/03/17	1	28.55	0	0.00	28.90	1	6,660	0.02%
2022/03/16	10	28.29	2	28.20	28.20	8	6,651	0.12%
2022/03/15	8	28.44	2	28.45	28.40	6	6,657	0.09%
2022/03/14	2	28.80	0	0.00	28.85	2	6,692	0.03%
2022/03/11	25	28.70	2	28.55	28.55	23	6,705	0.34%
2022/03/10	1	28.45	2	28.75	28.50	-1	6,602	-0.02%
2022/03/09	15.1	27.90	8	28.00	28.00	7.1	6,603	0.11%
2022/03/08	41	28.66	5	28.16	28.05	36	6,583	0.55%
2022/03/07	15	29.78	0	0.00	29.65	15	6,537	0.23%
2022/03/04	45	30.60	1	30.60	30.50	44	6,564	0.67%
2022/03/03	20	31.72	32	31.85	31.45	-12	6,548	-0.18%
2022/03/02	8	30.79	44	30.55	31.05	-36	6,038	-0.60%
2022/03/01	15	29.03	17	29.49	29.70	-2	5,686	-0.04%
2022/02/25	11	28.36	0	0.00	28.40	11	5,692	0.19%
2022/02/24	12	28.60	20	28.90	28.45	-8	5,737	-0.14%
2022/02/22	16	29.25	1	29.20	29.10	15	5,841	0.26%
2022/02/21	5	29.60	36	29.65	29.75	-31	5,842	-0.53%
2022/02/17	1	29.10	0	0.00	29.00	1	6,010	0.02%
2022/02/16	6	28.87	1	28.90	29.00	5	6,077	0.08%
2022/02/15	7	28.94	0	0.00	29.00	7	6,105	0.11%
2022/02/14	14	29.31	11	29.91	29.20	3	6,166	0.05%
2022/02/11	0	0.00	6	29.57	29.20	-6	6,342	-0.09%
2022/02/10	0	0.00	4	29.48	29.45	-4	6,355	-0.06%
2022/02/09	2	29.15	6	29.38	29.45	-4	6,392	-0.06%
2022/02/08	10	29.05	10	29.15	29.20	0	6,392	0.00%
2022/02/07	0	0.00	8.4	28.71	28.75	-8.4	6,372	-0.13%
2022/01/26	2	27.55	0	0.00	27.55	2	6,377	0.03%
2022/01/25	5.3	27.26	1	27.20	27.20	4.3	6,429	0.07%
2022/01/24	4	27.60	4	27.85	27.85	0	6,458	0.00%
2022/01/21	5	28.22	1	28.80	28.10	4	6,530	0.06%
2022/01/20	18	28.72	0	0.00	28.60	18	6,595	0.27%
2022/01/19	15	28.97	7	29.39	28.65	8	6,694	0.12%
2022/01/17	3	28.52	0	0.00	28.90	3	6,772	0.04%
2022/01/14	10	28.77	0	0.00	28.75	10	6,950	0.14%
2022/01/13	10	29.48	1	29.45	29.35	9	7,102	0.13%
2022/01/12	12	29.13	0	0.00	29.10	12	7,191	0.17%
2022/01/11	32	29.56	26	29.46	29.30	6	7,293	0.08%
2022/01/10	16	30.28	10	30.25	30.20	6	7,483	0.08%
2022/01/07	34	31.15	37	31.52	30.80	-3	7,688	-0.04%
2022/01/06	7	30.18	6	30.28	30.25	1	7,697	0.01%
2022/01/05	4	30.65	0	0.00	30.60	4	8,095	0.05%
2022/01/04	2	30.88	0	0.00	30.85	2	8,689	0.02%
2022/01/03	5	31.65	0	0.00	31.20	5	9,127	0.05%
2021/12/30	5	31.65	0	0.00	31.55	5	9,556	0.05%
2021/12/29	7	31.79	3	31.83	31.90	4	10,138	0.04%
2021/12/28	0	0.00	5	31.26	31.35	-5	10,712	-0.05%
2021/12/24	1	31.50	0	0.00	31.20	1	11,950	0.01%
2021/12/21	10	30.70	0	0.00	31.05	10	16,225	0.06%
2021/12/20	5	31.00	1	31.20	31.00	4	17,505	0.02%
2021/12/17	5	30.76	0	0.00	30.80	5	18,740	0.03%
2021/12/16	16	31.00	2	30.95	30.90	14	19,854	0.07%
2021/12/14	3	31.17	0	0.00	31.10	3	21,861	0.01%
2021/12/13	4	31.59	0	0.00	31.45	4	23,383	0.02%
2021/12/10	4	31.71	0	0.00	31.50	4	23,910	0.02%
2021/12/09	5	32.43	0	0.00	32.05	5	24,007	0.02%
2021/12/08	0	0.00	3	32.50	32.45	-3	24,107	-0.01%
2021/12/07	0	0.00	7	32.24	32.10	-7	24,142	-0.03%
2021/12/06	2	31.60	0	0.00	31.65	2	24,095	0.01%
2021/12/03	0	0.00	6.8	31.89	31.85	-6.8	24,149	-0.03%
2021/12/02	13	31.35	1	31.30	31.35	12	24,161	0.05%
2021/11/30	8	31.47	0	0.00	31.40	8	24,052	0.03%
2021/11/29	15	31.69	2	31.35	31.90	13	23,964	0.05%
2021/11/26	2	33.05	5	33.45	33.40	-3	23,829	-0.01%
2021/11/25	28	33.15	2	33.05	33.05	26	23,805	0.11%
2021/11/24	3	32.82	21	33.19	33.55	-18	23,765	-0.08%
2021/11/23	8	32.41	2	32.95	32.35	6	23,794	0.03%
2021/11/22	8	32.52	1	32.40	32.70	7	23,762	0.03%
2021/11/19	1	33.45	0	0.00	33.00	1	23,672	0.00%
2021/11/18	2	33.15	0	0.00	33.00	2	23,677	0.01%
2021/11/17	5	33.10	2	33.33	33.35	3	23,672	0.01%
2021/11/16	20	33.28	30	33.00	33.00	-10	23,674	-0.04%
2021/11/15	5	34.18	1	34.10	33.95	4	23,540	0.02%
2021/11/12	4	34.66	0	0.00	34.80	4	23,513	0.02%
2021/11/11	3	35.02	0	0.00	34.70	3	23,516	0.01%
2021/11/10	4	35.36	23	35.56	35.35	-19	23,511	-0.08%
2021/11/09	5	34.59	1	34.60	34.55	4	23,255	0.02%
2021/11/08	1	34.50	0	0.00	34.35	1	23,225	0.00%
2021/11/05	5	34.26	2	34.20	34.20	3	23,213	0.01%
2021/11/04	1	34.05	0	0.00	34.00	1	23,204	0.00%
2021/11/03	0	0.00	2	34.58	34.40	-2	23,181	-0.01%
2021/11/02	5	33.83	10	33.90	33.75	-5	23,168	-0.02%
2021/11/01	5	34.70	0	0.00	34.45	5	23,137	0.02%
2021/10/29	10.2	34.10	0	0.00	34.40	10.2	23,112	0.04%
2021/10/28	4	34.69	2	34.65	34.60	2	23,013	0.01%
2021/10/26	19	35.53	1	35.90	35.40	18	22,876	0.08%
2021/10/25	2	36.20	0	0.00	36.25	2	22,792	0.01%
2021/10/22	11	36.61	2	36.03	36.00	9	22,749	0.04%
2021/10/21	1	37.25	6	37.86	37.45	-5	22,630	-0.02%
2021/10/20	2	37.00	11	37.05	37.00	-9	22,522	-0.04%
2021/10/19	32	37.24	0	0.00	37.35	32	22,571	0.14%
2021/10/18	9	37.40	2	37.60	37.80	7	22,550	0.03%
2021/10/15	3	36.15	9	36.71	36.85	-6	22,358	-0.03%
2021/10/14	14	36.75	7	36.61	35.90	7	22,261	0.03%
2021/10/13	16	38.16	13	38.96	37.70	3	21,920	0.01%
2021/10/12	57	39.18	63	38.92	38.00	-6	21,540	-0.03%
2021/10/08	8	38.62	9	38.59	38.70	-1	21,009	0.00%
2021/10/07	6	38.11	49	38.22	38.60	-43	20,791	-0.21%
2021/10/06	20	37.75	15	37.91	37.05	5	20,704	0.02%
2021/10/05	17	36.41	48	37.00	37.80	-31	20,263	-0.15%
2021/10/04	32	36.54	32	36.52	35.75	0	19,806	0.00%
2021/10/01	36	37.85	70	37.89	36.85	-34	19,614	-0.17%
2021/09/30	139	38.50	34	38.59	37.70	105	19,341	0.54%	大買/鉅額交易
2021/09/29	156	41.17	138	41.57	39.90	18	18,976	0.09%	大買/大賣/
2021/09/28	7	40.52	39.6	40.85	41.20	-32.6	17,900	-0.18%
2021/09/27	80	40.12	177	40.34	39.70	-97	20,273	-0.48%	大賣/
2021/09/24	82	39.11	22	38.91	38.95	60	20,095	0.30%
2021/09/23	225	37.94	239	37.57	37.90	-14	19,214	-0.07%	大買/大賣/
2021/09/22	24	36.25	27.3	36.59	36.45	-3.3	18,579	-0.02%
2021/09/17	39	36.20	111	36.28	35.65	-72	18,086	-0.40%	大賣/
2021/09/16	105	36.39	133	36.53	37.15	-28	16,909	-0.17%	大買/大賣/
2021/09/15	4.5	34.50	17	34.57	34.00	-12.5	15,636	-0.08%
2021/09/14	0	0.00	10	33.40	34.00	-10	15,398	-0.06%
2021/09/13	31	34.00	19	34.07	34.00	12	15,526	0.08%
2021/09/10	21	32.94	2	33.13	33.10	19	15,655	0.12%
2021/09/08	2	31.65	5	32.10	31.60	-3	15,992	-0.02%
2021/09/07	0	0.00	10	32.00	32.95	-10	16,689	-0.06%
2021/09/06	1	31.80	0	0.00	31.80	1	16,738	0.01%
2021/09/03	10	32.45	0	0.00	32.35	10	16,864	0.06%
2021/09/02	2	32.05	0	0.00	32.00	2	17,089	0.01%
2021/09/01	6	33.03	0	0.00	32.65	6	17,361	0.03%
2021/08/31	6	32.60	18	32.77	32.95	-12	17,576	-0.07%
2021/08/30	12	32.58	2	32.60	32.55	10	17,926	0.06%
2021/08/27	22.5	32.80	4	32.88	32.75	18.5	18,213	0.10%
2021/08/26	2	31.80	7.6	31.29	31.70	-5.6	19,025	-0.03%
2021/08/24	2	31.50	1	31.50	31.15	1	21,035	0.00%
2021/08/23	2	30.80	0	0.00	30.85	2	21,719	0.01%
2021/08/20	3	30.30	0	0.00	30.05	3	22,028	0.01%
2021/08/19	2	30.95	0	0.00	30.55	2	22,234	0.01%
2021/08/18	4	30.73	71	30.72	31.25	-67	22,947	-0.29%
2021/08/17	10	30.70	10	31.10	30.15	0	23,073	0.00%
2021/08/16	16	30.62	1.4	30.56	30.50	14.6	23,202	0.06%
2021/08/13	18	32.55	6	32.73	32.10	12	23,247	0.05%
2021/08/12	7	33.31	10	33.35	33.30	-3	23,400	-0.01%
2021/08/11	5	32.69	0	0.00	32.50	5	23,721	0.02%
2021/08/10	10	33.50	0	0.00	33.25	10	23,915	0.04%
2021/08/06	19	34.14	1	34.50	33.85	18	24,524	0.07%
2021/08/05	4	33.79	7	34.35	33.70	-3	24,927	-0.01%
2021/08/04	1	33.95	4.5	33.98	34.00	-3.5	25,165	-0.01%
2021/08/02	0	0.00	3	33.63	33.75	-3	25,844	-0.01%
2021/07/30	1	33.05	5	32.97	32.75	-4	26,439	-0.02%
2021/07/29	1	32.30	0	0.00	32.75	1	26,948	0.00%
2021/07/28	1	32.15	0	0.00	32.10	1	27,428	0.00%
2021/07/27	3	32.92	0	0.00	32.65	3	28,122	0.01%
2021/07/26	1	34.45	0	0.00	34.25	1	29,395	0.00%
2021/07/23	0	0.00	8.2	34.61	34.95	-8.2	30,292	-0.03%
2021/07/22	9	33.86	1	34.25	33.55	8	30,733	0.03%
2021/07/21	13	34.24	21	34.10	33.90	-8	31,155	-0.03%
2021/07/20	18.5	34.95	15	35.40	34.80	3.5	31,290	0.01%
2021/07/19	0	0.00	1	36.40	36.50	-1	31,526	0.00%
2021/07/16	4	36.25	2	36.25	36.10	2	32,416	0.01%
2021/07/15	4	35.29	0	0.00	36.25	4	33,050	0.01%
2021/07/14	25	34.91	7	34.36	35.05	18	34,334	0.05%
2021/07/13	21.5	35.51	2	35.65	35.00	19.5	34,887	0.06%
2021/07/12	3	36.87	12	37.80	36.55	-9	35,710	-0.03%
2021/07/09	5	37.24	16	37.36	37.00	-11	36,360	-0.03%
2021/07/08	18	37.43	14	37.41	37.45	4	36,740	0.01%
2021/07/07	46	38.10	48	37.97	37.70	-2	37,114	-0.01%
2021/07/06	51	39.21	41	39.43	39.60	10	36,992	0.03%
2021/07/05	27	39.97	235	39.93	39.10	-208	36,582	-0.57%	大賣/鉅額交易
2021/07/02	332	41.27	77	43.41	38.00	255	35,624	0.72%	大買/鉅額交易
2021/07/01	22	39.79	108.1	40.42	40.80	-86.1	32,131	-0.27%	大賣/
2021/06/30	15	36.69	8.1	36.66	37.10	6.9	31,205	0.02%
2021/06/29	42	36.91	6	36.78	36.30	36	30,938	0.12%
2021/06/28	0	0.00	1	36.15	36.40	-1	30,515	0.00%
2021/06/25	0	0.00	8	36.03	35.90	-8	30,451	-0.03%
2021/06/24	17	35.66	6	36.18	36.30	11	30,419	0.04%
2021/06/23	55	35.73	54	36.43	35.55	1	30,216	0.00%
2021/06/22	11	35.00	36	35.14	35.00	-25	29,952	-0.08%
2021/06/21	18	34.21	6	34.09	34.10	12	29,728	0.04%
2021/06/18	24	36.07	22	35.90	35.80	2	29,486	0.01%
2021/06/17	47	36.91	19	36.58	36.85	28	29,354	0.10%
2021/06/16	18	37.12	8	38.25	36.30	10	29,221	0.03%
2021/06/15	5	35.91	4.2	35.71	35.85	0.8	28,506	0.00%
2021/06/11	6	35.62	8	35.78	35.75	-2	28,550	-0.01%
2021/06/10	3	35.32	17	35.38	35.95	-14	28,699	-0.05%
2021/06/09	12	37.10	16	37.05	36.25	-4	28,751	-0.01%
2021/06/08	11	37.66	17	37.67	37.20	-6	28,929	-0.02%
2021/06/07	2	38.28	2	38.33	38.15	0	29,315	0.00%
2021/06/04	25	38.74	13	38.57	38.25	12	29,199	0.04%
2021/06/03	48	39.05	68	39.15	39.00	-20	29,262	-0.07%
2021/06/02	79.3	38.77	113	39.91	37.70	-33.7	28,922	-0.12%	大賣/
2021/06/01	30	35.97	13	36.49	36.50	17	27,258	0.06%
2021/05/31	60	36.47	22	36.30	36.30	38	27,050	0.14%
2021/05/28	10	34.57	10	33.75	34.20	0	26,387	0.00%
2021/05/27	0	0.00	1	33.10	33.05	-1	26,125	0.00%
2021/05/26	9	34.91	34	34.16	33.70	-25	25,938	-0.10%
2021/05/25	11	33.53	18	34.44	34.45	-7	25,343	-0.03%
2021/05/24	26	31.78	35	31.46	31.35	-9	25,296	-0.04%
2021/05/21	5	30.70	10	31.11	31.55	-5	25,265	-0.02%
2021/05/20	0	0.00	1	31.70	30.40	-1	25,212	0.00%
2021/05/19	53.5	31.60	3	32.12	31.60	50.5	25,136	0.20%
2021/05/18	3	30.72	1	30.85	30.90	2	24,986	0.01%
2021/05/17	0	0.00	7	28.54	28.10	-7	24,875	-0.03%
2021/05/14	21	31.68	4	31.16	31.20	17	24,620	0.07%
2021/05/13	1	29.30	14	27.73	29.80	-13	24,303	-0.05%
2021/05/12	12	31.05	37	31.12	30.50	-25	23,917	-0.10%
2021/05/11	14	33.75	3	34.35	33.85	11	23,736	0.05%
2021/05/10	15	36.30	24	35.99	36.25	-9	23,436	-0.04%
2021/05/07	25	37.23	20	36.76	36.10	5	23,217	0.02%
2021/05/06	15	37.47	18.4	37.55	37.00	-3.4	22,688	-0.01%
2021/05/05	25	36.21	22.2	36.45	35.90	2.8	22,513	0.01%
2021/05/04	31	36.37	28	36.08	35.10	3	22,098	0.01%
2021/05/03	54	40.98	29	40.44	39.00	25	21,523	0.12%
2021/04/29	13	39.96	42	39.29	41.35	-29	20,315	-0.14%
2021/04/28	30	37.95	20	38.20	37.60	10	19,398	0.05%
2021/04/27	9	36.64	26	36.34	37.15	-17	19,018	-0.09%
2021/04/26	16	37.04	3	37.17	37.40	13	18,623	0.07%
2021/04/23	17	35.79	10	36.04	36.05	7	18,461	0.04%
2021/04/22	31	38.27	44	38.21	36.40	-13	18,361	-0.07%
2021/04/21	37	37.44	24	37.25	37.20	13	17,484	0.07%
2021/04/20	31	36.95	102	37.22	37.15	-71	16,836	-0.42%	大賣/
2021/04/19	2	36.85	7.6	38.40	38.75	-5.6	15,642	-0.04%
2021/04/16	23	33.40	17	35.23	35.25	6	14,910	0.04%
2021/04/15	17	30.94	29.1	31.74	32.05	-12.1	13,874	-0.09%
2021/04/14	43	29.37	13	29.47	29.15	30	13,338	0.22%
2021/04/13	43	29.25	13	28.37	28.80	30	12,951	0.23%
2021/04/12	42	27.68	17.1	28.71	28.75	25	12,421	0.20%
2021/04/09	0	0.00	21	26.11	26.15	-21	12,234	-0.17%
2021/04/08	18	25.81	15	25.65	25.65	3	12,313	0.02%
2021/04/07	5	25.77	57	25.85	25.85	-52	12,564	-0.41%
2021/04/06	0	0.00	6	26.08	26.40	-6	12,562	-0.05%
2021/04/01	0	0.00	1	25.60	25.60	-1	12,538	-0.01%
2021/03/31	0	0.00	20	25.40	25.50	-20	12,650	-0.16%
2021/03/30	2	25.05	6	25.05	25.20	-4	12,840	-0.03%
2021/03/29	0	0.00	1	25.00	24.95	-1	13,816	-0.01%
2021/03/26	0	0.00	1	24.50	24.65	-1	15,252	-0.01%
2021/03/25	14	24.17	0	0.00	24.00	14	15,354	0.09%
2021/03/24	1	24.10	3	23.90	24.10	-2	15,359	-0.01%
2021/03/23	1	23.80	0	0.00	23.80	1	15,387	0.01%
2021/03/22	0	0.00	22	23.99	24.15	-22	15,412	-0.14%
2021/03/19	7	23.68	2	23.90	23.95	5	15,544	0.03%
2021/03/18	20	24.20	8.1	24.26	24.20	11.9	15,626	0.08%
2021/03/17	9	24.27	0	0.00	24.15	9	15,673	0.06%
2021/03/16	23	24.87	1	25.30	24.60	22	15,624	0.14%
2021/03/15	3	25.48	3	25.68	25.80	0	15,413	0.00%
2021/03/12	43	24.90	38	25.03	25.30	5	15,193	0.03%
2021/03/11	34	23.92	37.1	24.01	24.45	-3.1	15,074	-0.02%
2021/03/10	21	23.32	7	23.16	23.30	14	14,761	0.09%
2021/03/09	25	22.49	0	0.00	22.70	25	14,550	0.17%
2021/03/08	8	22.99	34	23.21	23.25	-26	14,315	-0.18%
2021/03/05	20	22.28	1	22.20	21.70	19	13,831	0.14%
2021/03/03	0	0.00	7	22.00	22.15	-7	14,011	-0.05%
2021/03/02	0	0.00	1	21.65	21.65	-1	14,023	-0.01%
2021/02/26	4	22.00	0	0.00	22.15	4	14,132	0.03%
2021/02/25	0	0.00	2	22.20	22.30	-2	14,487	-0.01%
2021/02/24	1	21.80	10	21.75	21.65	-9	14,774	-0.06%
2021/02/23	0	0.00	7	22.23	22.25	-7	14,872	-0.05%
2021/02/22	10	22.05	5	22.00	21.90	5	14,791	0.03%
2021/02/18	0	0.00	2	21.93	21.75	-2	14,865	-0.01%
2021/02/17	5	21.15	11	21.26	21.50	-6	15,052	-0.04%
2021/02/04	0	0.00	5	21.22	20.80	-5	15,431	-0.03%
2021/01/29	3	20.27	2	20.10	20.10	1	16,551	0.01%
2021/01/28	3	20.57	1	20.65	20.65	2	16,527	0.01%
2021/01/27	10	20.70	19.5	20.91	20.60	-9.5	16,551	-0.06%
2021/01/26	10	19.65	0	0.00	19.75	10	16,437	0.06%
2021/01/25	2	20.10	15	19.90	20.15	-13	16,467	-0.08%
2021/01/22	5	19.18	0	0.00	19.30	5	16,400	0.03%
2021/01/21	1	18.70	0	0.00	18.70	1	16,443	0.01%
2021/01/20	1.5	18.77	10	18.67	18.65	-8.5	16,679	-0.05%
2021/01/19	1	19.90	0	0.00	19.70	1	16,937	0.01%
2021/01/18	10	20.03	0.4	20.10	20.00	9.6	17,350	0.06%
2021/01/15	21	20.49	57	20.40	20.70	-36	17,316	-0.21%
2021/01/14	1	21.25	0	0.00	21.20	1	17,192	0.01%
2021/01/13	3	21.48	15.2	21.65	21.70	-12.2	17,145	-0.07%
2021/01/12	2	21.53	1.4	21.68	21.50	0.6	17,124	0.00%
2021/01/11	3	22.43	2	22.40	22.35	1	16,962	0.01%
2021/01/08	8	22.52	13	22.45	22.25	-5	17,133	-0.03%
2021/01/07	3	22.50	11	22.85	22.60	-8	17,083	-0.05%
2021/01/06	5	22.18	11	22.23	22.05	-6	16,947	-0.04%
2021/01/05	2	22.73	5	22.65	22.70	-3	17,181	-0.02%
2021/01/04	14	22.90	2.3	23.07	22.95	11.7	17,103	0.07%
2020/12/31	2	22.18	2	22.75	22.60	0	16,890	0.00%
2020/12/30	5	22.65	10.1	22.00	22.15	-5.1	16,704	-0.03%
2020/12/29	7	21.89	10	22.10	21.95	-3	16,457	-0.02%
2020/12/28	3	21.83	34	22.04	22.00	-31	16,379	-0.19%
2020/12/25	4	21.85	7	21.92	21.90	-3	16,215	-0.02%
2020/12/24	10	21.75	11	21.66	21.90	-1	16,067	-0.01%
2020/12/23	47	21.51	26	22.24	21.00	21	15,843	0.13%
2020/12/22	43	21.74	28.8	21.84	21.45	14.2	15,000	0.09%
2020/12/21	3	20.70	42	20.68	20.75	-39	13,652	-0.29%
2020/12/18	7	20.28	0	0.00	20.30	7	13,650	0.05%
2020/12/17	3	20.37	0	0.00	20.40	3	13,776	0.02%
2020/12/16	15	20.62	25	20.62	20.65	-10	13,962	-0.07%
2020/12/15	46	20.53	4	20.81	20.55	42	14,724	0.28%
2020/12/14	7	20.52	48	20.79	20.65	-41	16,035	-0.26%
2020/12/11	0	0.00	7	20.20	20.25	-7	15,971	-0.04%
2020/12/10	2	20.35	18	20.40	20.40	-16	16,052	-0.10%
2020/12/09	17	20.34	6	20.48	20.45	11	16,208	0.07%
2020/12/08	6	20.58	0	0.00	20.50	6	16,748	0.04%
2020/12/07	43	20.67	3	21.20	20.65	40	17,595	0.23%
2020/12/04	6	20.47	4	20.54	20.65	2	18,007	0.01%
2020/12/02	8	19.79	0	0.00	19.75	8	18,883	0.04%
2020/12/01	0	0.00	10	20.00	20.20	-10	18,815	-0.05%
2020/11/30	4	19.90	5.9	20.38	19.90	-1.9	18,901	-0.01%
2020/11/27	56	19.98	0	0.00	19.85	56	18,820	0.30%
2020/11/26	1	20.10	4	20.15	20.20	-3	18,621	-0.02%
2020/11/25	8	20.17	2	20.25	20.10	6	18,576	0.03%
2020/11/24	26	20.39	9.8	20.84	20.20	16.2	18,379	0.09%
2020/11/23	44	20.40	32	20.64	20.90	12	17,947	0.07%
2020/11/20	4	19.65	9	19.71	19.80	-5	17,494	-0.03%
2020/11/19	1	19.00	1	19.20	19.00	0	17,286	0.00%
2020/11/18	3	19.10	1	19.30	19.00	2	17,220	0.01%
2020/11/17	1	18.70	20	18.80	19.10	-19	17,149	-0.11%
2020/11/16	11	18.67	19	18.57	18.70	-8	17,023	-0.05%
2020/11/13	4.4	19.37	10	19.30	19.25	-5.6	16,657	-0.03%
2020/11/12	18	19.86	7	20.06	19.60	11	16,513	0.07%
2020/11/11	14	20.15	37.5	19.64	20.00	-23.5	16,366	-0.14%
2020/11/10	5	19.15	3	19.20	19.10	2	15,820	0.01%
2020/11/09	9	19.10	9	19.15	19.10	0	15,591	0.00%
2020/11/06	14	18.85	53.5	18.83	19.00	-39.5	15,226	-0.26%
2020/11/05	5	18.20	2	18.20	18.30	3	14,840	0.02%
2020/11/04	7	18.28	11.3	18.61	18.10	-4.3	14,739	-0.03%
2020/11/03	29	18.52	13.8	18.58	18.60	15.2	14,574	0.10%
2020/11/02	6	17.95	32	17.91	17.95	-26	14,306	-0.18%
2020/10/30	1	18.00	0	0.00	17.65	1	14,143	0.01%
2020/10/29	12	18.03	0	0.00	17.95	12	13,990	0.09%
2020/10/28	11	17.95	4.8	18.21	18.20	6.2	13,767	0.04%
2020/10/27	14	18.38	26.1	18.56	18.50	-12.1	13,405	-0.09%
2020/10/26	17	17.97	52	17.91	17.95	-35	12,908	-0.27%
2020/10/23	0	0.00	1	17.20	17.15	-1	12,334	-0.01%
2020/10/22	1	17.05	8	16.84	17.15	-7	12,219	-0.06%
2020/10/21	0	0.00	8	16.78	16.85	-8	12,048	-0.07%
2020/10/19	0	0.00	36	16.52	16.60	-36	11,907	-0.30%
2020/10/16	9	16.70	2	16.30	16.45	7	11,877	0.06%
2020/10/15	4	16.65	8	16.56	16.65	-4	11,639	-0.03%
2020/10/14	3	16.37	0	0.00	16.40	3	11,511	0.03%
2020/10/13	25	16.81	21	16.20	16.25	4	11,336	0.04%
2020/10/12	0	0.00	7	16.13	16.20	-7	10,910	-0.06%
2020/10/06	1	16.35	1	16.35	16.50	0	10,738	0.00%
2020/09/29	1	15.65	0	0.00	15.85	1	10,589	0.01%
2020/09/25	2	16.35	13	16.26	15.60	-11	10,431	-0.11%
2020/09/24	1	16.00	6	16.10	16.00	-5	10,168	-0.05%
2020/09/23	0	0.00	3	16.70	16.25	-3	9,913	-0.03%
2020/09/22	0	0.00	2	17.00	17.00	-2	9,673	-0.02%
2020/09/21	8	17.19	10	17.60	17.10	-2	9,469	-0.02%
2020/09/18	41	17.58	15	17.67	17.50	26	9,205	0.28%
2020/09/17	30	17.42	93	17.65	17.55	-63	8,368	-0.75%
2020/09/16	2	16.00	8	15.97	16.20	-6	6,853	-0.09%
2020/09/15	9	15.83	1	16.25	16.25	8	6,847	0.12%
2020/09/14	3	15.83	13	16.09	15.90	-10	6,652	-0.15%
2020/09/11	48	16.45	43	16.46	16.20	5	6,375	0.08%
2020/09/10	91	17.02	23	17.03	17.20	68	5,752	1.18%
2020/09/09	17	15.99	48.9	16.13	16.15	-31.9	4,808	-0.66%
2020/09/08	11	15.30	16	15.24	15.30	-5	4,004	-0.12%
2020/09/07	9	15.21	12	14.93	15.25	-3	3,496	-0.09%
2020/09/04	2	14.00	10	13.69	13.90	-8	2,763	-0.29%
2020/09/03	16	13.85	9	13.73	13.80	7	2,682	0.26%
2020/09/01	2	13.00	8.8	13.07	13.10	-6.8	2,435	-0.28%
2020/08/31	5	13.00	1	13.05	13.00	4	2,447	0.16%
2020/08/28	3	12.95	0	0.00	12.90	3	2,420	0.12%
2020/08/25	0	0.00	1	13.00	12.95	-1	2,440	-0.04%
2020/08/24	8	12.70	1	12.70	12.70	7	2,423	0.29%
2020/08/21	4	12.44	0	0.00	12.75	4	2,403	0.17%
2020/08/20	0	0.00	1	12.90	12.35	-1	2,368	-0.04%
2020/08/19	1	12.90	0	0.00	12.90	1	2,326	0.04%
2020/08/18	0	0.00	9	13.30	13.10	-9	2,292	-0.39%
2020/08/17	9	13.30	12	13.13	13.35	-3	2,223	-0.13%
2020/08/13	0	0.00	8	12.25	12.30	-8	2,028	-0.39%
2020/08/12	0	0.00	0.1	12.20	12.20	-0.1	2,117	0.00%
2020/08/11	0	0.00	3	12.25	12.20	-3	2,127	-0.14%
2020/08/10	0.1	12.25	1	12.05	12.20	-0.9	2,124	-0.04%
2020/08/05	9	11.55	0	0.00	11.55	9	2,107	0.43%
2020/08/04	0.5	11.55	0	0.00	11.45	0.5	2,117	0.02%
2020/08/03	6	11.35	0	0.00	11.40	6	2,134	0.28%
2020/07/30	3	11.40	0	0.00	11.45	3	2,188	0.14%
2020/07/23	0	0.00	0.6	12.10	12.10	-0.6	2,251	-0.02%
2020/07/21	0	0.00	1.7	12.50	12.55	-1.7	2,283	-0.07%
2020/07/20	0	0.00	1.1	12.55	12.55	-1.1	2,331	-0.05%
2020/07/09	0	0.00	2	12.55	12.60	-2	2,418	-0.08%
2020/07/06	0	0.00	11	12.40	12.40	-11	2,404	-0.46%
2020/07/02	10	12.35	0	0.00	12.35	10	2,459	0.41%
2020/06/24	12	12.41	0	0.00	12.45	12	2,518	0.48%
2020/06/22	2	12.55	0	0.00	12.60	2	2,547	0.08%
2020/06/19	0	0.00	1	12.35	12.35	-1	2,472	-0.04%
2020/06/18	1	12.10	0	0.00	12.10	1	2,506	0.04%
2020/06/15	0	0.00	0.5	11.70	11.70	-0.5	2,706	-0.02%
2020/06/10	1	12.50	0	0.00	12.45	1	2,681	0.04%
2020/06/08	5	12.40	0	0.00	12.50	5	2,713	0.18%
2020/06/04	0	0.00	0.1	12.25	12.20	-0.1	2,662	0.00%
2020/06/03	5	12.20	12	12.17	12.30	-7	2,663	-0.26%
2020/06/02	5	11.96	0	0.00	12.00	5	2,645	0.19%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/28	0	0.00	10	12.00	12.00	-10	2,590	-0.39%
2020/05/27	0	0.00	20	11.95	11.95	-20	2,596	-0.77%
2020/05/21	1	12.20	0	0.00	12.25	1	2,576	0.04%
2020/05/20	10	12.15	1	12.05	12.20	9	2,554	0.35%
2020/05/19	21	12.30	1	12.25	12.40	20	2,509	0.80%
2020/05/14	10	11.95	0	0.00	11.85	10	2,390	0.42%
2020/05/13	5	11.95	0	0.00	12.05	5	2,390	0.21%
2020/05/12	2	11.98	0	0.00	12.05	2	2,380	0.08%
2020/05/06	0	0.00	5	12.30	12.25	-5	2,309	-0.22%
2020/05/04	11	12.10	0	0.00	12.15	11	2,268	0.48%
2020/04/30	0	0.00	4	12.30	12.45	-4	2,244	-0.18%
2020/04/29	0	0.00	10	12.10	12.10	-10	2,217	-0.45%
2020/04/27	0	0.00	1	12.00	12.05	-1	2,235	-0.04%
2020/04/24	14	11.86	1	11.80	11.80	13	2,197	0.59%
2020/04/23	30	11.45	30	11.85	11.80	0	2,168	0.00%
2020/04/22	0	0.00	2	10.90	11.00	-2	2,081	-0.10%
2020/04/21	3	11.12	0	0.00	10.85	3	2,070	0.14%
2020/04/16	20	11.35	0	0.00	11.30	20	1,987	1.01%
2020/04/15	0	0.00	3	11.42	11.45	-3	1,974	-0.15%
2020/04/14	11	11.10	0	0.00	11.30	11	1,957	0.56%
2020/04/13	0	0.00	2	11.20	11.10	-2	1,947	-0.10%
2020/04/08	0	0.00	1	10.55	10.65	-1	1,908	-0.05%
2020/03/27	3	9.73	0	0.00	9.70	3	1,795	0.17%
2020/03/24	0	0.00	14	8.82	8.90	-14	1,767	-0.79%
2020/03/23	3	8.12	0	0.00	8.25	3	1,763	0.17%
2020/03/20	0	0.00	5	9.10	8.73	-5	1,761	-0.28%
2020/03/19	9	8.63	0	0.00	8.55	9	1,720	0.52%
2020/03/16	1	10.00	2	10.10	10.00	-1	1,754	-0.06%
2020/03/13	0	0.00	3	9.96	10.45	-3	1,793	-0.17%
2020/03/11	1	11.50	0	0.00	11.50	1	1,676	0.06%
2020/03/10	3	11.40	0	0.00	11.60	3	1,664	0.18%
2020/01/20	0.5	13.55	0	0.00	13.60	0.5	2,156	0.02%
2020/01/08	0.5	13.70	0	0.00	13.70	0.5	2,182	0.02%
2019/12/25	1	13.95	0	0.00	13.90	1	2,087	0.05%
2019/12/24	1	14.00	0	0.00	14.00	1	2,092	0.05%
2019/12/23	0.5	13.95	0	0.00	13.95	0.5	2,102	0.02%
2019/12/18	0	0.00	4.6	14.49	14.50	-4.6	2,049	-0.23%
2019/12/17	0	0.00	27.1	14.45	14.50	-27.1	2,011	-1.34%
2019/12/13	0	0.00	2	14.05	14.05	-2	1,923	-0.10%
2019/12/12	0	0.00	1	14.20	14.05	-1	1,941	-0.05%
2019/12/11	0	0.00	2	13.98	13.95	-2	2,083	-0.10%
2019/12/10	0	0.00	1	13.90	13.95	-1	2,068	-0.05%
2019/12/05	0	0.00	10	13.50	13.55	-10	2,030	-0.49%
2019/11/21	1	13.40	0	0.00	13.45	1	2,191	0.05%
2019/11/19	8	13.45	0	0.00	13.50	8	2,226	0.36%
2019/11/14	1	13.30	0	0.00	13.30	1	2,290	0.04%
2019/11/12	0	0.00	0.1	13.70	13.75	-0.1	2,274	0.00%
2019/11/07	0	0.00	2	14.20	14.25	-2	2,168	-0.09%
2019/11/05	0	0.00	1	13.85	13.90	-1	2,008	-0.05%
2019/11/04	5	13.80	0	0.00	13.90	5	1,954	0.26%
2019/11/01	0	0.00	6.9	13.47	13.60	-6.9	1,857	-0.37%
2019/10/31	0	0.00	5	13.34	13.40	-5	1,818	-0.27%
2019/10/30	0	0.00	2	13.25	13.25	-2	1,781	-0.11%
2019/10/29	0	0.00	1	13.15	13.20	-1	1,765	-0.06%
2019/10/28	0	0.00	5	13.15	13.15	-5	1,735	-0.29%
2019/10/25	0	12.90	0	0.00	12.95	0	1,724	0.00%
2019/10/24	5	12.85	1	12.80	13.00	4	1,725	0.23%
2019/10/17	0	0.00	1	13.05	13.05	-1	1,708	-0.06%
2019/10/14	0	0.00	4.1	12.70	12.70	-4.1	1,716	-0.24%
2019/10/07	0	0.00	0.4	12.70	12.70	-0.4	1,704	-0.02%
2019/10/01	6	12.81	0	0.00	12.85	6	1,705	0.35%
2019/09/27	1	12.95	0	0.00	12.90	1	1,690	0.06%
2019/09/25	0	0.00	3.4	13.01	13.15	-3.4	1,674	-0.20%
2019/09/19	1	13.05	0	0.00	13.10	1	1,623	0.06%
2019/09/18	2	13.20	0	0.00	13.20	2	1,597	0.13%
2019/09/16	13	13.84	16	13.66	13.55	-3	1,520	-0.20%
2019/09/12	0	0.00	5.1	12.90	13.10	-5.1	1,298	-0.39%
2019/09/10	1	12.95	2	12.90	12.95	-1	1,255	-0.08%
2019/09/06	0	0.00	20	12.80	12.80	-20	1,234	-1.62%
2019/09/05	0	0.00	3	13.05	13.05	-3	1,186	-0.25%
2019/09/04	0	0.00	5	12.85	13.00	-5	1,164	-0.43%
2019/08/30	0	0.00	2	12.55	12.65	-2	1,083	-0.18%
2019/08/27	3	12.60	0	0.00	12.55	3	1,038	0.29%
2019/08/26	0	0.00	26	12.55	12.60	-26	1,018	-2.55%
2019/08/23	0	0.00	9	12.50	12.60	-9	970	-0.93%
2019/08/21	0	0.00	1	12.30	12.25	-1	972	-0.10%
2019/08/20	2.4	12.26	0	0.00	12.35	2.4	972	0.24%
2019/08/16	0	0.00	1	11.90	12.05	-1	872	-0.11%
2019/08/15	1	11.80	0	0.00	11.80	1	853	0.12%
2019/08/13	0	0.00	1	11.50	11.45	-1	835	-0.12%
2019/08/08	2	11.68	0	0.00	11.70	2	836	0.24%
2019/08/02	0	0.00	1	11.90	11.90	-1	827	-0.12%
2019/07/26	0	0.00	2	11.95	11.95	-2	801	-0.25%
2019/07/25	0	0.00	1	11.80	11.80	-1	797	-0.13%
2019/07/24	3	12.05	1	12.15	12.05	2	795	0.25%
2019/07/23	0	0.00	4.2	12.10	12.10	-4.2	778	-0.53%
2019/07/19	0.1	12.15	0	0.00	12.15	0.1	763	0.02%
2019/07/18	0	0.00	0.8	12.10	12.15	-0.8	779	-0.10%
2019/07/11	1	12.00	0	0.00	12.05	1	787	0.13%
2019/07/10	2	11.95	0	0.00	12.05	2	788	0.25%
2019/06/25	1	11.75	0	0.00	11.75	1	795	0.13%
2019/06/21	10	11.80	0	0.00	11.65	10	789	1.27%
2019/06/19	0	0.00	1	11.85	11.80	-1	772	-0.13%
2019/06/10	1	11.65	0	0.00	11.70	1	819	0.12%
2019/06/03	0	0.00	1	11.95	11.90	-1	832	-0.12%
2019/05/21	0	0.00	1	11.95	11.90	-1	800	-0.12%
2019/05/17	0	0.00	4	11.80	11.70	-4	807	-0.50%
2019/05/14	2	11.50	1	11.50	11.50	1	853	0.12%
2019/05/10	0	0.00	0	11.70	11.75	0	864	0.00%
2019/05/08	1	11.75	0	0.00	11.75	1	840	0.12%
2019/05/07	0	0.00	0.2	11.80	11.80	-0.2	840	-0.02%
2019/05/03	10	11.85	0	0.00	11.90	10	835	1.20%
2019/04/25	0	0.00	1	12.00	12.00	-1	831	-0.12%
2019/04/24	3	12.05	0	0.00	12.00	3	830	0.36%
2019/04/19	0	0.00	14.2	11.90	11.95	-14.2	805	-1.76%
2019/04/12	0	0.00	3	12.00	11.95	-3	779	-0.38%
2019/04/11	0	0.00	7	12.00	12.00	-7	785	-0.89%
2019/04/09	10	11.95	0	0.00	12.00	10	763	1.31%
2019/03/22	0	0.00	2	12.08	12.10	-2	749	-0.27%
2019/03/12	5	12.15	0	0.00	12.20	5	730	0.68%
2019/02/13	0	0.00	1	12.00	12.40	-1	753	-0.13%
2019/01/17	5	11.85	0	0.00	11.85	5	761	0.66%
2019/01/09	5	11.85	0	0.00	11.85	5	797	0.63%
2019/01/08	0	0.00	0.7	11.75	11.75	-0.7	802	-0.08%
2019/01/02	2	11.80	0	0.00	11.80	2	857	0.23%
2018/12/27	5	11.90	0	0.00	11.90	5	884	0.57%
2018/12/26	6	11.85	0	0.00	11.85	6	885	0.68%
2018/12/24	0	0.00	5	11.90	11.85	-5	889	-0.56%
2018/12/19	7	12.07	0	0.00	12.00	7	905	0.77%
2018/12/18	3	12.05	0	0.00	12.05	3	926	0.32%
2018/12/11	2	12.15	0	0.00	12.10	2	963	0.21%
2018/12/04	10	12.45	0	0.00	12.50	10	961	1.04%
2018/11/26	3	12.65	0	0.00	12.70	3	877	0.34%
2018/11/19	0	0.00	3	12.80	12.85	-3	878	-0.34%
2018/11/15	0	0.00	3	12.90	12.80	-3	890	-0.34%
2018/11/09	0	0.00	50	12.55	12.55	-50	849	-5.88%
2018/11/06	30	12.25	3	12.55	12.50	27	846	3.19%
2018/10/31	4	11.76	0	0.00	11.80	4	818	0.49%
2018/10/29	0	0.00	10.4	11.50	11.55	-10.4	809	-1.28%
2018/10/26	5	11.55	0	0.00	11.50	5	811	0.62%
2018/10/25	3	11.60	0	0.00	11.65	3	805	0.37%
2018/10/24	8	11.92	0	0.00	11.95	8	790	1.01%
2018/10/12	20	12.40	0	0.00	12.70	20	748	2.67%
2018/10/04	0	0.00	0.6	13.90	13.80	-0.6	676	-0.09%
2018/09/27	0.6	14.15	5	14.10	14.10	-4.4	668	-0.66%
2018/09/25	5	14.25	0	0.00	14.10	5	667	0.75%
2018/09/18	0	0.00	0.7	13.85	13.75	-0.7	625	-0.11%
2018/09/14	0	0.00	2	13.75	13.75	-2	637	-0.31%
2018/09/13	1.5	13.80	0	0.00	13.75	1.5	672	0.22%
2018/09/04	0.5	13.80	0	0.00	13.85	0.5	686	0.07%
2018/08/28	0.5	13.80	0	0.00	13.85	0.5	728	0.07%
2018/08/24	10	13.70	0	0.00	13.65	10	740	1.35%
2018/08/16	0	0.00	2	13.60	13.60	-2	766	-0.26%
2018/08/13	1	13.65	0	0.00	13.65	1	798	0.13%
2018/08/06	2	13.75	0	0.00	13.75	2	905	0.22%
2018/07/30	0.5	13.75	0	0.00	13.80	0.5	946	0.05%
2018/07/27	0.5	13.75	0	0.00	13.75	0.5	947	0.05%
2018/07/26	0	0.00	2	13.75	13.80	-2	946	-0.21%
2018/07/25	2	14.05	3	14.00	14.05	-1	940	-0.11%
2018/07/18	6	13.95	0	0.00	13.95	6	948	0.63%
2018/07/06	1	13.70	0	0.00	13.65	1	1,064	0.09%
2018/07/03	0	0.00	2	13.95	14.05	-2	1,070	-0.19%
2018/06/27	4	14.00	0	14.00	14.00	4	1,089	0.36%
2018/06/19	1	14.55	0	0.00	14.55	1	1,059	0.09%
2018/06/12	0	0.00	1	14.85	14.80	-1	1,072	-0.09%
2018/06/05	17	14.67	1	14.75	14.65	16	1,104	1.45%
2018/06/01	0	0.00	5.1	14.80	14.90	-5.1	1,101	-0.46%
2018/05/21	0	0.00	3	15.15	15.10	-3	1,147	-0.26%
2018/05/18	5	15.08	0	0.00	15.15	5	1,158	0.43%
2018/05/16	6	14.69	0	0.00	14.65	6	1,091	0.55%
2018/05/10	0	0.00	6	14.70	14.75	-6	1,194	-0.50%
2018/04/30	0	0.00	1	14.40	14.45	-1	1,305	-0.08%
2018/04/27	6	14.35	0	0.00	14.35	6	1,361	0.44%
2018/04/25	0	0.00	3	14.35	14.40	-3	1,481	-0.20%
2018/04/13	0	0.00	7	14.85	14.85	-7	1,861	-0.38%
2018/04/12	11	14.95	8	14.80	14.90	3	1,897	0.16%
2018/04/09	0	0.00	3	14.60	14.55	-3	2,002	-0.15%
2018/04/03	1	14.40	0	0.00	14.55	1	2,062	0.05%
2018/03/31	2	14.55	0	0.00	14.55	2	2,302	0.09%
2018/03/28	0.4	14.55	0	0.00	14.60	0.4	2,519	0.02%
2018/03/26	2	14.50	0	0.00	14.55	2	2,619	0.08%
2018/03/15	1	15.00	0	0.00	14.90	1	3,072	0.03%
2018/03/06	0	0.00	3	14.90	14.90	-3	3,530	-0.08%
2018/03/01	2	15.10	0	0.00	15.20	2	3,576	0.06%
2018/02/27	10	15.30	1	15.20	15.30	9	3,584	0.25%
2018/02/26	1	15.15	0	0.00	15.10	1	3,561	0.03%
2018/02/23	0	0.00	10	15.05	15.00	-10	3,592	-0.28%
2018/02/21	0	0.00	20	14.85	14.95	-20	3,614	-0.55%
2018/02/08	2	14.55	1	14.60	14.70	1	3,598	0.03%
2018/02/07	1	14.70	0	0.00	14.50	1	3,602	0.03%
2018/02/06	3	14.83	10.2	14.99	14.55	-7.2	3,611	-0.20%
2018/02/05	0	0.00	1	15.20	15.30	-1	3,632	-0.03%
2018/02/02	0	0.00	1	15.45	15.40	-1	3,664	-0.03%
2018/02/01	1	15.55	2	15.50	15.50	-1	3,699	-0.03%
2018/01/31	0	0.00	7	15.40	15.55	-7	3,706	-0.19%
2018/01/30	0	0.00	5	15.60	15.60	-5	3,701	-0.14%
2018/01/26	1	15.85	0	0.00	15.85	1	3,738	0.03%
2018/01/25	0	0.00	1	15.85	15.90	-1	3,725	-0.03%
2018/01/24	0	0.00	1	15.75	15.80	-1	3,705	-0.03%
2018/01/23	0	0.00	50	15.65	15.65	-50	3,685	-1.36%
2018/01/22	4	15.75	0	0.00	15.85	4	3,632	0.11%
2018/01/19	1	16.00	0	0.00	15.90	1	3,588	0.03%
2018/01/18	2	16.15	0	0.00	16.15	2	3,543	0.06%
2018/01/17	0	0.00	7	16.18	16.15	-7	3,522	-0.20%
2018/01/16	1	16.20	0	0.00	16.30	1	3,500	0.03%
2018/01/15	6	16.41	1.9	16.38	16.35	4.1	3,471	0.12%
2018/01/12	3	16.50	2	16.50	16.45	1	3,455	0.03%
2018/01/11	7	16.53	7.1	16.64	16.55	-0.1	3,407	0.00%
2018/01/10	4	16.70	6	16.85	16.70	-2	3,365	-0.06%
2018/01/08	2	16.45	0	0.00	16.50	2	3,156	0.06%
2018/01/05	0	0.00	1	16.40	16.45	-1	3,110	-0.03%
2018/01/03	1	16.20	2	16.25	16.30	-1	3,047	-0.03%
2018/01/02	2	16.45	2	16.45	16.50	0	2,973	0.00%