台聚 (1304)-兆豐-三民券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	16.05	16.15	-1	2,120	-0.05%
2024/05/07	2	15.85	1	15.90	15.75	1	2,000	0.05%
2024/04/30	0	0.00	0	16.45	15.85	0	1,825	0.00%
2024/04/24	0	0.00	1	16.25	16.20	-1	1,575	-0.06%
2024/04/22	0	0.00	1	16.20	16.25	-1	1,602	-0.06%
2024/04/18	2	16.10	0.7	16.35	16.35	1.3	1,538	0.08%
2024/04/17	1	16.25	0	0.00	16.20	1	1,514	0.07%
2024/04/16	14	16.35	0	0.00	16.20	14	1,501	0.93%
2024/04/15	1	16.70	6	16.70	16.70	-5	1,452	-0.34%
2024/04/11	6	16.20	0	0.00	16.20	6	1,329	0.45%
2024/04/09	0	0.00	31	16.52	16.60	-31	1,297	-2.39%
2024/04/02	16	16.15	0	0.00	16.15	16	1,224	1.31%
2024/04/01	15	16.30	0	0.00	16.30	15	1,213	1.24%
2024/03/21	2	16.38	1	16.20	16.40	1	1,175	0.09%
2024/03/19	18	16.55	0	0.00	16.50	18	1,162	1.55%
2024/03/15	1	16.90	0	0.00	16.75	1	1,121	0.09%
2024/03/11	0	0.00	2	17.20	17.30	-2	1,080	-0.19%
2024/03/08	2	17.15	0	0.00	17.00	2	1,083	0.18%
2024/03/07	1	17.50	0	0.00	17.55	1	1,055	0.09%
2024/02/16	0	0.00	1	18.30	18.20	-1	1,075	-0.09%
2024/01/25	1	18.40	0	0.00	18.15	1	1,117	0.09%
2024/01/24	0	0.00	1	18.50	18.50	-1	1,112	-0.09%
2024/01/17	13	18.11	0	0.00	18.05	13	1,091	1.19%
2024/01/10	0	0.00	1	19.10	19.10	-1	1,236	-0.08%
2023/12/26	0	0.00	2	19.95	19.90	-2	1,278	-0.16%
2023/12/21	0	0.00	1	20.30	20.30	-1	1,242	-0.08%
2023/12/18	0	0.00	0	20.85	20.75	0	1,220	0.00%
2023/12/14	1	19.50	1	19.55	19.45	0	1,113	0.00%
2023/12/12	2	19.30	0	0.00	19.25	2	1,122	0.18%
2023/11/24	0	0.00	1	19.95	19.90	-1	1,236	-0.08%
2023/11/21	0	0.00	29	20.17	20.05	-29	1,249	-2.32%
2023/11/16	1	19.75	0	0.00	19.90	1	1,250	0.08%
2023/11/15	0	0.00	3	19.80	19.75	-3	1,245	-0.24%
2023/11/14	0	0.00	1	18.90	19.00	-1	1,228	-0.08%
2023/11/13	1	18.90	0	0.00	18.80	1	1,269	0.08%
2023/11/09	3	19.10	0	0.00	19.15	3	1,307	0.23%
2023/11/08	10	19.25	0	0.00	19.25	10	1,332	0.75%
2023/11/06	20	19.55	0	0.00	19.55	20	1,358	1.47%
2023/10/31	0	0.00	5	19.25	19.25	-5	1,457	-0.34%
2023/10/26	5	19.36	0	0.00	19.25	5	1,654	0.30%
2023/10/18	1	19.30	2	19.38	20.30	-1	1,730	-0.06%
2023/10/17	2	20.10	0	0.00	20.10	2	1,607	0.12%
2023/10/13	0	0.00	1	20.30	20.25	-1	1,643	-0.06%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/10/04	10	20.35	0	0.00	20.30	10	1,727	0.58%
2023/09/08	0	0.00	42	22.00	21.85	-42	1,980	-2.12%
2023/09/05	0	0.00	2	21.45	21.45	-2	1,927	-0.10%
2023/08/24	2	20.65	0	0.00	20.60	2	1,925	0.10%
2023/08/22	0	0.00	1	20.90	20.70	-1	1,949	-0.05%
2023/08/18	1	20.90	0	0.00	21.00	1	1,943	0.05%
2023/08/16	15	21.50	0	0.00	21.25	15	1,882	0.80%
2023/08/14	0	0.00	1	22.65	22.55	-1	1,830	-0.05%
2023/08/11	1	23.90	0	0.00	23.55	1	1,820	0.05%
2023/08/10	0	0.00	3	24.25	23.85	-3	1,820	-0.16%
2023/08/08	0	0.00	2	24.70	24.45	-2	1,801	-0.11%
2023/08/04	0	0.00	5	24.43	24.30	-5	1,743	-0.29%
2023/08/02	4	24.33	21	24.35	24.30	-17	1,703	-1.00%
2023/08/01	25	23.62	0	0.00	23.60	25	1,583	1.58%
2023/07/31	1	23.20	4	23.16	23.30	-3	1,573	-0.19%
2023/07/28	2	22.75	4	22.72	22.75	-2	1,538	-0.13%
2023/07/27	1	22.40	0	0.00	22.55	1	1,522	0.07%
2023/07/21	1	22.65	0	0.00	22.80	1	1,442	0.07%
2023/07/17	0	0.00	4	22.25	22.30	-4	1,441	-0.28%
2023/07/12	1	22.70	0	0.00	22.60	1	1,475	0.07%
2023/07/11	2	23.10	0	0.00	23.10	2	1,450	0.14%
2023/07/10	2	23.05	0	0.00	23.10	2	1,463	0.14%
2023/07/06	52	23.70	0	0.00	23.65	52	1,460	3.56%
2023/07/03	0	0.00	2	24.13	24.05	-2	1,458	-0.14%
2023/06/30	2	23.10	0	0.00	23.10	2	1,376	0.15%
2023/06/16	0	0.00	2	23.55	23.80	-2	1,603	-0.12%
2023/06/15	0	0.00	3	23.15	23.20	-3	1,704	-0.18%
2023/06/14	0	0.00	1	23.10	23.10	-1	1,935	-0.05%
2023/06/13	0	0.00	20	23.10	23.20	-20	1,953	-1.02%
2023/06/12	1	23.00	2	23.03	23.05	-1	1,983	-0.05%
2023/06/09	0	0.00	1	23.35	23.30	-1	2,003	-0.05%
2023/06/06	2	23.45	0	0.00	23.45	2	2,044	0.10%
2023/05/29	1	22.80	0	0.00	22.85	1	2,082	0.05%
2023/05/26	3	22.80	0	0.00	22.80	3	2,086	0.14%
2023/05/15	1	22.90	0	0.00	23.00	1	2,162	0.05%
2023/05/08	0	0.00	5	24.20	24.25	-5	2,244	-0.22%
2023/05/05	2	24.33	0	0.00	24.45	2	2,280	0.09%
2023/05/04	8	24.74	0	0.00	24.70	8	2,310	0.35%
2023/04/26	10	25.05	0	0.00	25.55	10	2,506	0.40%
2023/04/20	1	25.70	0.3	25.50	25.35	0.7	2,690	0.03%
2023/04/19	10	26.05	1	26.05	25.85	9	2,716	0.33%
2023/04/17	1	26.30	1	26.10	25.80	0	2,689	0.00%
2023/04/13	0	0.00	41	26.60	26.60	-41	2,636	-1.55%
2023/04/11	0	0.00	10	26.90	26.90	-10	2,635	-0.38%
2023/04/10	4	27.06	3	26.90	26.95	1	2,662	0.04%
2023/04/06	0	0.00	11	26.60	26.55	-11	2,665	-0.41%
2023/03/29	1	26.50	13	26.50	26.50	-12	2,903	-0.41%
2023/03/28	0	0.00	1	25.90	26.45	-1	2,953	-0.03%
2023/03/24	1	25.70	0	0.00	25.75	1	3,050	0.03%
2023/03/22	20	26.43	0	0.00	26.05	20	3,135	0.64%
2023/03/21	7	26.75	5	26.61	26.55	2	3,134	0.06%
2023/03/20	1	27.05	1	27.30	26.90	0	3,101	0.00%
2023/03/17	0	0.00	1	25.40	26.30	-1	3,075	-0.03%
2023/03/16	2	25.10	0	0.00	24.90	2	2,861	0.07%
2023/03/15	57	25.32	0	0.00	25.10	57	2,865	1.99%
2023/03/14	0	0.00	3	25.08	24.85	-3	2,869	-0.10%
2023/03/13	0	0.00	1	25.00	24.90	-1	2,867	-0.03%
2023/03/10	1	24.85	0	0.00	24.80	1	2,868	0.03%
2023/03/09	0	0.00	1	25.00	24.90	-1	2,919	-0.03%
2023/03/06	0	0.00	0	24.83	24.85	0	3,098	0.00%
2023/03/03	0	0.00	1	24.30	24.40	-1	3,099	-0.03%
2023/03/02	1	24.50	0	0.00	24.60	1	3,081	0.03%
2023/02/22	0	0.00	5	25.15	25.20	-5	3,084	-0.16%
2023/02/10	1	23.80	1	24.20	23.80	0	3,078	0.00%
2023/02/06	0	0.00	6	24.45	24.60	-6	3,034	-0.20%
2023/02/02	0	0.00	1	24.20	24.30	-1	2,963	-0.03%
2023/02/01	0	0.00	5	24.00	23.90	-5	2,926	-0.17%
2023/01/30	5	23.73	0	0.00	23.70	5	2,841	0.18%
2023/01/12	0	0.00	3	23.35	23.20	-3	2,804	-0.11%
2023/01/11	0	0.00	2	23.25	23.30	-2	2,812	-0.07%
2023/01/10	2	22.95	2	22.88	22.85	0	2,796	0.00%
2023/01/09	0	0.00	0	22.35	22.40	0	2,707	0.00%
2023/01/05	1	22.10	0	0.00	22.10	1	2,697	0.04%
2022/12/29	0	0.00	1	22.30	22.20	-1	2,693	-0.04%
2022/12/28	0	0.00	5	22.30	22.10	-5	2,682	-0.19%
2022/12/27	0	0.00	5	22.20	22.20	-5	2,646	-0.19%
2022/12/26	0	0.00	1	22.35	22.35	-1	2,630	-0.04%
2022/12/23	12	22.10	3	21.97	22.10	9	2,595	0.35%
2022/12/22	0	0.00	20	21.85	21.75	-20	2,525	-0.79%
2022/12/20	20	21.10	1	21.40	20.70	19	2,354	0.81%
2022/12/16	0	0.00	20	21.70	21.50	-20	2,245	-0.89%
2022/12/15	0	0.00	1	22.00	21.75	-1	2,152	-0.05%
2022/12/14	0	0.00	1	21.90	21.70	-1	2,099	-0.05%
2022/12/09	34	21.29	10	21.05	21.05	24	1,987	1.21%
2022/12/06	3	21.35	0	0.00	21.05	3	1,862	0.16%
2022/12/01	2	22.13	2	22.25	22.25	0	1,809	0.00%
2022/11/30	3	22.42	16	22.36	22.40	-13	1,749	-0.74%
2022/11/25	1	20.70	0	0.00	20.50	1	1,582	0.06%
2022/11/14	5	21.00	5	20.94	21.00	0	1,752	0.00%
2022/11/11	5	20.74	0	0.00	20.60	5	1,726	0.29%
2022/10/21	1	21.40	0	0.00	21.10	1	2,335	0.04%
2022/10/18	0	0.00	1	20.40	21.00	-1	2,409	-0.04%
2022/10/13	5	19.05	2	19.05	19.15	3	2,579	0.12%
2022/09/28	16	20.05	0	0.00	19.70	16	3,026	0.53%
2022/09/27	1	20.55	0	0.00	20.75	1	2,998	0.03%
2022/09/19	1	22.50	0	0.00	22.55	1	3,056	0.03%
2022/09/14	0	0.00	4	22.70	23.00	-4	3,120	-0.13%
2022/09/13	4	23.23	0	0.00	23.15	4	3,142	0.13%
2022/09/12	5	23.00	0	0.00	22.90	5	3,161	0.16%
2022/09/05	0	0.00	1	22.80	22.80	-1	3,249	-0.03%
2022/09/02	0	0.00	5	23.20	23.05	-5	3,277	-0.15%
2022/09/01	0.1	23.35	0	0.00	23.40	0.1	3,267	0.00%
2022/08/26	6	24.05	0	0.00	24.15	6	3,283	0.18%
2022/08/22	0	0.00	1	24.00	24.10	-1	3,183	-0.03%
2022/08/18	0	0.00	4	23.50	23.65	-4	3,187	-0.13%
2022/08/17	0	0.00	2	23.65	23.50	-2	3,233	-0.06%
2022/08/16	5	23.35	1	23.65	23.55	4	3,273	0.12%
2022/08/15	0	0.00	1	23.90	23.65	-1	3,272	-0.03%
2022/08/12	0	0.00	2	23.78	23.70	-2	3,279	-0.06%
2022/08/11	0	0.00	2	23.78	23.80	-2	3,290	-0.06%
2022/08/10	2	23.35	44	23.30	23.40	-42	3,308	-1.27%
2022/08/08	1	21.65	0	21.90	22.00	1	3,300	0.03%
2022/08/05	4	21.26	0	0.00	21.30	4	3,297	0.12%
2022/08/04	9	21.08	0	0.00	21.25	9	3,337	0.27%
2022/08/03	9	22.23	0	0.00	22.00	9	3,357	0.27%
2022/08/02	7	22.44	0	0.00	22.35	7	3,461	0.20%
2022/07/29	2	22.75	2	22.80	22.85	0	3,934	0.00%
2022/07/28	4	22.73	0	0.00	22.75	4	3,928	0.10%
2022/07/22	2	25.25	1	25.20	25.10	1	3,773	0.03%
2022/07/21	7	25.59	0	0.00	25.70	7	3,762	0.19%
2022/07/20	5	25.85	1	25.75	25.85	4	3,744	0.11%
2022/07/19	0	0.00	2	25.35	25.95	-2	3,734	-0.05%
2022/07/18	2	25.20	1	25.25	25.35	1	3,722	0.03%
2022/07/15	2	24.65	0	0.00	24.85	2	3,697	0.05%
2022/07/14	0	0.00	6	23.58	24.35	-6	3,677	-0.16%
2022/07/13	6	23.52	0	0.00	23.60	6	3,661	0.16%
2022/07/11	0	0.00	2	23.95	23.95	-2	3,584	-0.06%
2022/07/07	4	23.35	4	24.00	24.10	0	3,651	0.00%
2022/07/01	5	24.52	0	0.00	23.70	5	3,809	0.13%
2022/06/30	2	24.85	0	0.00	24.75	2	3,803	0.05%
2022/06/24	0	0.00	1	25.30	25.30	-1	3,909	-0.03%
2022/06/23	2	24.50	0	0.00	24.55	2	3,954	0.05%
2022/06/20	3	24.87	4	24.90	24.60	-1	4,131	-0.02%
2022/06/17	0	0.00	4	25.54	25.50	-4	4,187	-0.10%
2022/06/14	0	0.00	1	25.90	25.80	-1	4,349	-0.02%
2022/06/13	2	25.75	3	25.75	25.90	-1	4,398	-0.02%
2022/06/09	1	26.35	1	26.35	26.35	0	4,468	0.00%
2022/06/08	0	0.00	3	26.35	26.30	-3	4,600	-0.07%
2022/06/07	3	26.05	0	0.00	26.00	3	4,654	0.06%
2022/06/01	0	0.00	0	25.93	25.75	0	5,046	0.00%
2022/05/30	0	0.00	0	25.65	25.75	0	5,806	0.00%
2022/05/27	5	25.36	0	0.00	25.30	5	6,241	0.08%
2022/05/26	0	0.00	1	25.65	25.25	-1	6,344	-0.02%
2022/05/25	0	0.00	0	25.48	25.65	0	6,354	0.00%
2022/05/24	1	25.01	0	0.00	24.90	1	6,374	0.02%
2022/05/23	0	25.65	0	0.00	25.50	0	6,346	0.00%
2022/05/19	1	25.30	1	25.80	26.05	0	6,390	0.00%
2022/05/18	1	26.05	1	26.05	26.00	0	6,387	0.00%
2022/05/16	0	0.00	2	24.55	24.65	-2	6,344	-0.03%
2022/05/13	1	23.80	1	23.85	24.00	0	6,361	0.00%
2022/05/12	2	23.45	0	23.50	23.50	2	6,452	0.03%
2022/05/11	7	23.89	0	0.00	23.90	7	6,429	0.11%
2022/05/09	7	25.06	7	25.21	24.55	0	6,286	0.00%
2022/05/06	6	27.05	0	0.00	27.05	6	6,097	0.10%
2022/05/05	1	29.15	0	0.00	29.00	1	5,944	0.02%
2022/05/03	0	0.00	5	28.57	28.75	-5	6,064	-0.08%
2022/04/29	0	0.00	11	28.96	28.95	-11	6,120	-0.18%
2022/04/28	0	0.00	1	28.90	28.95	-1	6,169	-0.02%
2022/04/27	3	27.73	0	0.00	27.70	3	6,091	0.05%
2022/04/26	12	28.45	1	28.40	28.40	11	6,176	0.18%
2022/04/25	4	29.10	6	28.87	28.75	-2	6,183	-0.03%
2022/04/22	2	29.43	0	0.00	29.85	2	6,157	0.03%
2022/04/21	0	0.00	1	29.35	29.45	-1	6,161	-0.02%
2022/04/20	4	28.70	0	0.00	28.65	4	6,124	0.07%
2022/04/18	1	28.55	0	0.00	28.40	1	6,317	0.02%
2022/04/14	0	0.00	0	29.05	28.95	0	6,809	0.00%
2022/04/13	0	0.00	0	28.58	28.80	0	6,888	0.00%
2022/04/12	3	27.87	0	0.00	27.80	3	6,890	0.04%
2022/04/11	2	28.35	0	0.00	28.30	2	6,869	0.03%
2022/04/08	0	0.00	0	29.30	29.15	0	6,842	0.00%
2022/04/07	1	29.50	5	29.75	29.05	-4	6,870	-0.06%
2022/04/06	2	29.68	0	0.00	29.65	2	6,909	0.03%
2022/04/01	7	29.99	5	29.85	30.00	2	6,930	0.03%
2022/03/31	3	30.15	0	0.00	30.10	3	6,932	0.04%
2022/03/30	0	0.00	2	29.95	30.00	-2	6,948	-0.03%
2022/03/29	0	0.00	1	29.85	29.85	-1	6,917	-0.01%
2022/03/28	3	29.85	2	30.15	30.20	1	6,913	0.01%
2022/03/23	1	30.10	0	0.00	30.20	1	6,799	0.02%
2022/03/22	2	30.08	6	30.20	30.20	-4	6,782	-0.06%
2022/03/21	2	29.65	3	30.00	29.95	-1	6,717	-0.01%
2022/03/18	0	0.00	1	29.30	29.00	-1	6,681	-0.01%
2022/03/17	0	0.00	2	28.72	28.90	-2	6,660	-0.03%
2022/03/16	4	28.50	6	28.23	28.20	-2	6,651	-0.03%
2022/03/15	3	28.43	1	28.50	28.40	2	6,657	0.03%
2022/03/14	0	0.00	5	28.75	28.85	-5	6,692	-0.07%
2022/03/11	2	28.75	0	0.00	28.55	2	6,705	0.03%
2022/03/10	0	0.00	0	28.50	28.50	0	6,602	0.00%
2022/03/09	6	28.00	0	0.00	28.00	6	6,603	0.09%
2022/03/08	24	28.24	0	0.00	28.05	24	6,583	0.36%
2022/03/07	0	30.05	10	29.95	29.65	-10	6,537	-0.15%
2022/03/04	0	0.00	1	30.50	30.50	-1	6,564	-0.02%
2022/03/03	13	31.65	12	31.50	31.45	1	6,548	0.02%
2022/03/02	4	30.41	21	30.75	31.05	-17	6,038	-0.28%
2022/03/01	1	29.60	0	0.00	29.70	1	5,686	0.02%
2022/02/22	0	0.00	2	30.10	29.10	-2	5,841	-0.03%
2022/02/21	1	29.80	2	29.60	29.75	-1	5,842	-0.02%
2022/02/18	2	29.15	0.5	29.30	29.35	1.5	5,858	0.03%
2022/02/17	6	28.95	0	29.05	29.00	6	6,010	0.10%
2022/02/16	2	28.98	2	28.93	29.00	0	6,077	0.00%
2022/02/15	1	28.90	1	29.00	29.00	0	6,105	0.00%
2022/02/14	19.5	29.99	9	29.53	29.20	10.5	6,166	0.17%
2022/02/11	1	29.40	1	29.20	29.20	0	6,342	0.00%
2022/02/10	1	29.60	1	29.50	29.45	0	6,355	0.00%
2022/02/08	0	29.00	0	0.00	29.20	0	6,392	0.00%
2022/02/07	1	28.90	29	28.47	28.75	-28	6,372	-0.44%
2022/01/26	19	27.55	0	27.65	27.55	19	6,377	0.30%
2022/01/21	1	28.15	0	0.00	28.10	1	6,530	0.02%
2022/01/19	7	29.29	0	0.00	28.65	7	6,694	0.10%
2022/01/18	1	28.80	0	0.00	28.70	1	6,689	0.01%
2022/01/17	2	28.50	1	28.60	28.90	1	6,772	0.01%
2022/01/14	2	28.80	0	0.00	28.75	2	6,950	0.03%
2022/01/12	1	29.45	0	0.00	29.10	1	7,191	0.01%
2022/01/11	2	29.50	8	29.64	29.30	-6	7,293	-0.08%
2022/01/10	0	0.00	2	30.25	30.20	-2	7,483	-0.03%
2022/01/07	16	32.07	3	31.65	30.80	13	7,688	0.17%
2022/01/05	2	30.63	0	0.00	30.60	2	8,095	0.02%
2022/01/04	1	30.75	0	0.00	30.85	1	8,689	0.01%
2022/01/03	0	0.00	12	31.23	31.20	-12	9,127	-0.13%
2021/12/29	10	31.55	0	31.95	31.90	10	10,138	0.10%
2021/12/27	0	0.00	1	31.00	31.00	-1	11,127	-0.01%
2021/12/24	23	31.43	0	0.00	31.20	23	11,950	0.19%
2021/12/22	1	31.15	0	0.00	31.05	1	14,973	0.01%
2021/12/21	2	30.80	0	0.00	31.05	2	16,225	0.01%
2021/12/20	1	31.20	0	0.00	31.00	1	17,505	0.01%
2021/12/16	5	31.04	0	0.00	30.90	5	19,854	0.03%
2021/12/15	0	31.05	1	31.05	31.05	-1	20,506	0.00%
2021/12/14	5	31.78	5	31.53	31.10	0	21,861	0.00%
2021/12/13	3	31.47	2	31.55	31.45	1	23,383	0.00%
2021/12/10	2	31.63	0	0.00	31.50	2	23,910	0.01%
2021/12/08	1	32.60	2	32.60	32.45	-1	24,107	0.00%
2021/12/07	0	0.00	2	32.10	32.10	-2	24,142	-0.01%
2021/12/01	0	0.00	5	31.41	31.95	-5	24,094	-0.02%
2021/11/30	0.2	31.55	2	31.65	31.40	-1.8	24,052	-0.01%
2021/11/29	1.3	31.46	20	31.80	31.90	-18.7	23,964	-0.08%
2021/11/26	2	33.35	3	33.25	33.40	-1	23,829	0.00%
2021/11/25	5	33.20	0	0.00	33.05	5	23,805	0.02%
2021/11/24	0	0.00	2	33.40	33.55	-2	23,765	-0.01%
2021/11/23	2.5	32.64	3	32.35	32.35	-0.5	23,794	0.00%
2021/11/22	2	32.53	0	0.00	32.70	2	23,762	0.01%
2021/11/19	1	33.10	3	33.25	33.00	-2	23,672	-0.01%
2021/11/18	3	33.02	0	0.00	33.00	3	23,677	0.01%
2021/11/17	10	33.20	17	33.35	33.35	-7	23,672	-0.03%
2021/11/16	0	0.00	1	33.20	33.00	-1	23,674	0.00%
2021/11/15	2	34.30	1	33.95	33.95	1	23,540	0.00%
2021/11/11	0	0.00	1	34.80	34.70	-1	23,516	0.00%
2021/11/10	4	35.51	10	35.60	35.35	-6	23,511	-0.03%
2021/11/09	1	34.60	5	34.65	34.55	-4	23,255	-0.02%
2021/11/04	2	34.05	1	34.20	34.00	1	23,204	0.00%
2021/11/03	17	34.45	0	0.00	34.40	17	23,181	0.07%
2021/11/02	3	34.42	4	33.88	33.75	-1	23,168	0.00%
2021/11/01	4	34.50	0	0.00	34.45	4	23,137	0.02%
2021/10/29	2	34.33	2	34.40	34.40	0	23,112	0.00%
2021/10/28	3	34.87	1	35.10	34.60	2	23,013	0.01%
2021/10/27	1	35.00	1	35.40	35.40	0	22,954	0.00%
2021/10/26	2	35.55	8	35.50	35.40	-6	22,876	-0.03%
2021/10/25	3	36.47	8	36.09	36.25	-5	22,792	-0.02%
2021/10/22	8	36.16	50	37.71	36.00	-42	22,749	-0.18%
2021/10/21	50	37.65	4	37.80	37.45	46	22,630	0.20%
2021/10/20	5	37.09	7	37.04	37.00	-2	22,522	-0.01%
2021/10/19	3	37.13	1	37.40	37.35	2	22,571	0.01%
2021/10/18	17	37.95	5	38.24	37.80	12	22,550	0.05%
2021/10/15	1	35.80	1	36.30	36.85	0	22,358	0.00%
2021/10/14	4	36.04	12	36.22	35.90	-8	22,261	-0.04%
2021/10/13	46	38.78	39	38.08	37.70	7	21,920	0.03%
2021/10/12	11	38.57	18	39.17	38.00	-7	21,540	-0.03%
2021/10/08	10	38.95	14	38.86	38.70	-4	21,009	-0.02%
2021/10/07	27	37.94	30	38.30	38.60	-3	20,791	-0.01%
2021/10/06	15	37.81	20	37.49	37.05	-5	20,704	-0.02%
2021/10/05	32	36.78	36	36.84	37.80	-4	20,263	-0.02%
2021/10/04	14	36.75	11	36.33	35.75	3	19,806	0.02%
2021/10/01	39	38.08	24	37.55	36.85	15	19,614	0.08%
2021/09/30	55	39.24	33	38.90	37.70	22	19,341	0.11%
2021/09/29	82	41.75	91	41.78	39.90	-9	18,976	-0.05%
2021/09/28	31	41.05	35	40.45	41.20	-4	17,900	-0.02%
2021/09/27	27	40.03	42.7	40.09	39.70	-15.7	20,273	-0.08%
2021/09/24	48.5	38.86	54.2	38.92	38.95	-5.7	20,095	-0.03%
2021/09/23	11	37.30	35	37.72	37.90	-24	19,214	-0.12%
2021/09/22	15	36.31	9	36.34	36.45	6	18,579	0.03%
2021/09/17	62	36.51	44	36.05	35.65	18	18,086	0.10%
2021/09/16	28	36.58	46	36.57	37.15	-18	16,909	-0.11%
2021/09/15	10.1	35.07	7	34.59	34.00	3.1	15,636	0.02%
2021/09/14	6	34.07	5	33.47	34.00	1	15,398	0.01%
2021/09/13	5.4	33.80	10	34.00	34.00	-4.6	15,526	-0.03%
2021/09/10	3	33.10	1	33.10	33.10	2	15,655	0.01%
2021/09/09	2	31.80	0	0.00	32.00	2	15,754	0.01%
2021/09/07	9	32.61	0	0.00	32.95	9	16,689	0.05%
2021/08/30	0	0.00	4	32.60	32.55	-4	17,926	-0.02%
2021/08/27	7	32.60	0	0.00	32.75	7	18,213	0.04%
2021/08/26	1	31.80	3	31.77	31.70	-2	19,025	-0.01%
2021/08/25	5	31.58	21	31.63	31.35	-16	20,738	-0.08%
2021/08/24	2	31.00	0	0.00	31.15	2	21,035	0.01%
2021/08/23	0	0.00	4	30.73	30.85	-4	21,719	-0.02%
2021/08/20	22	29.98	0	0.00	30.05	22	22,028	0.10%
2021/08/19	3	30.77	0	0.00	30.55	3	22,234	0.01%
2021/08/18	2	30.28	11	30.97	31.25	-9	22,947	-0.04%
2021/08/17	0	0.00	2	30.65	30.15	-2	23,073	-0.01%
2021/08/16	10	30.50	0	0.00	30.50	10	23,202	0.04%
2021/08/13	0	0.00	0.2	32.20	32.10	-0.2	23,247	0.00%
2021/08/12	0	0.00	1	33.00	33.30	-1	23,400	0.00%
2021/08/11	1	32.80	0	0.00	32.50	1	23,721	0.00%
2021/08/06	1	34.15	0	0.00	33.85	1	24,524	0.00%
2021/08/05	0	0.00	1	34.15	33.70	-1	24,927	0.00%
2021/08/04	0	0.00	1	34.20	34.00	-1	25,165	0.00%
2021/08/02	3	33.45	0.1	33.40	33.75	2.9	25,844	0.01%
2021/07/30	0	0.00	9	32.81	32.75	-9	26,439	-0.03%
2021/07/29	2.2	32.64	3.8	32.58	32.75	-1.6	26,948	-0.01%
2021/07/28	0	0.00	2	31.90	32.10	-2	27,428	-0.01%
2021/07/27	12	32.78	9	33.00	32.65	3	28,122	0.01%
2021/07/26	1	34.50	0	0.00	34.25	1	29,395	0.00%
2021/07/23	1	34.30	0	0.00	34.95	1	30,292	0.00%
2021/07/22	0	0.00	0.1	33.95	33.55	-0.1	30,733	0.00%
2021/07/21	3.1	34.31	4	35.23	33.90	-0.9	31,155	0.00%
2021/07/20	6	35.29	0	0.00	34.80	6	31,290	0.02%
2021/07/19	1	35.45	0	0.00	36.50	1	31,526	0.00%
2021/07/16	3	36.07	4	36.11	36.10	-1	32,416	0.00%
2021/07/14	1	35.05	16	35.16	35.05	-15	34,334	-0.04%
2021/07/13	5	35.67	10	35.05	35.00	-5	34,887	-0.01%
2021/07/12	2	37.20	4.2	36.87	36.55	-2.2	35,710	-0.01%
2021/07/09	4	37.16	1	37.60	37.00	3	36,360	0.01%
2021/07/08	13	37.52	81	37.70	37.45	-68	36,740	-0.19%
2021/07/07	22.1	38.20	21	37.95	37.70	1.1	37,114	0.00%
2021/07/06	48	39.64	29	39.53	39.60	19	36,992	0.05%
2021/07/05	35	39.45	25	39.85	39.10	10	36,582	0.03%
2021/07/02	109.2	41.23	93	42.36	38.00	16.2	35,624	0.05%	大買/
2021/07/01	29	39.28	35	39.92	40.80	-6	32,131	-0.02%
2021/06/30	41	36.77	10.1	36.60	37.10	30.9	31,205	0.10%
2021/06/29	41	36.80	1	37.50	36.30	40	30,938	0.13%
2021/06/28	1	36.20	5.7	36.33	36.40	-4.7	30,515	-0.02%
2021/06/25	6	35.95	2	36.20	35.90	4	30,451	0.01%
2021/06/24	23	36.02	66	35.55	36.30	-43	30,419	-0.14%
2021/06/23	2	35.38	2	35.50	35.55	0	30,216	0.00%
2021/06/22	1	34.90	7	34.86	35.00	-6	29,952	-0.02%
2021/06/21	9.6	34.52	5.1	34.37	34.10	4.4	29,728	0.01%
2021/06/18	3.5	36.21	2	36.00	35.80	1.5	29,486	0.01%
2021/06/17	3	36.77	1	37.25	36.85	2	29,354	0.01%
2021/06/16	24	37.22	24	36.89	36.30	0	29,221	0.00%
2021/06/15	7	35.55	8	35.71	35.85	-1	28,506	0.00%
2021/06/11	2	35.55	0	0.00	35.75	2	28,550	0.01%
2021/06/10	2.1	35.60	1	35.05	35.95	1.1	28,699	0.00%
2021/06/09	6.1	36.97	7	37.36	36.25	-0.9	28,751	0.00%
2021/06/08	4.1	37.32	3	37.43	37.20	1.1	28,929	0.00%
2021/06/07	17	37.76	17	38.13	38.15	0	29,315	0.00%
2021/06/04	36	38.56	12	38.62	38.25	24	29,199	0.08%
2021/06/03	60.5	38.91	111	39.10	39.00	-50.5	29,262	-0.17%	大賣/
2021/06/02	89	38.78	78	39.00	37.70	11	28,922	0.04%
2021/06/01	20	35.99	8	36.36	36.50	12	27,258	0.04%
2021/05/31	62	36.19	22	36.50	36.30	40	27,050	0.15%
2021/05/28	41	34.18	5	34.17	34.20	36	26,387	0.14%
2021/05/27	21.1	33.59	8	33.34	33.05	13.1	26,125	0.05%
2021/05/26	17	34.19	4	33.96	33.70	13	25,938	0.05%
2021/05/25	3	32.60	7	34.02	34.45	-4	25,343	-0.02%
2021/05/24	1	31.35	19	31.52	31.35	-18	25,296	-0.07%
2021/05/21	6	31.16	2	31.55	31.55	4	25,265	0.02%
2021/05/20	4	30.55	1	31.45	30.40	3	25,212	0.01%
2021/05/19	10	31.41	2	31.43	31.60	8	25,136	0.03%
2021/05/18	12	29.83	8	29.88	30.90	4	24,986	0.02%
2021/05/17	1	28.10	7	28.39	28.10	-6	24,875	-0.02%
2021/05/14	12	31.23	17	31.19	31.20	-5	24,620	-0.02%
2021/05/13	3	29.07	3	29.38	29.80	0	24,303	0.00%
2021/05/12	3	30.88	9	31.33	30.50	-6	23,917	-0.03%
2021/05/11	14	34.93	2	35.10	33.85	12	23,736	0.05%
2021/05/10	2	36.23	0	0.00	36.25	2	23,436	0.01%
2021/05/07	35	36.27	34	35.58	36.10	1	23,217	0.00%
2021/05/06	11	37.29	4	37.05	37.00	7	22,688	0.03%
2021/05/05	6	36.68	9	35.96	35.90	-3	22,513	-0.01%
2021/05/04	13	36.45	16	36.03	35.10	-3	22,098	-0.01%
2021/05/03	54	40.71	51	40.02	39.00	3	21,523	0.01%
2021/04/29	15	39.13	7.4	40.45	41.35	7.6	20,315	0.04%
2021/04/28	10	37.91	6	38.35	37.60	4	19,398	0.02%
2021/04/27	47	35.99	59	36.45	37.15	-12	19,018	-0.06%
2021/04/26	70	36.90	54	37.21	37.40	16	18,623	0.09%
2021/04/23	22	35.03	25	35.54	36.05	-3	18,461	-0.02%
2021/04/22	9	38.61	4	39.50	36.40	5	18,361	0.03%
2021/04/21	48	37.54	50	37.35	37.20	-2	17,484	-0.01%
2021/04/20	59	36.71	54	37.03	37.15	5	16,836	0.03%
2021/04/19	1	38.35	4	38.10	38.75	-3	15,642	-0.02%
2021/04/16	6	34.46	6	34.98	35.25	0	14,910	0.00%
2021/04/15	8	31.90	11	31.23	32.05	-3	13,874	-0.02%
2021/04/14	5	29.98	6	29.66	29.15	-1	13,338	-0.01%
2021/04/13	10	29.01	6	28.78	28.80	4	12,951	0.03%
2021/04/12	3	27.60	6	28.15	28.75	-3	12,421	-0.02%
2021/04/09	2	25.95	0.6	25.90	26.15	1.4	12,234	0.01%
2021/04/07	3	25.83	1	25.80	25.85	2	12,564	0.02%
2021/04/06	4	26.00	15	26.35	26.40	-11	12,562	-0.09%
2021/03/31	1	25.40	0	0.00	25.50	1	12,650	0.01%
2021/03/30	0	0.00	6	25.15	25.20	-6	12,840	-0.05%
2021/03/22	1	24.10	0	0.00	24.15	1	15,412	0.01%
2021/03/19	6	23.68	0	0.00	23.95	6	15,544	0.04%
2021/03/17	10	24.35	10	24.35	24.15	0	15,673	0.00%
2021/03/16	7	24.84	4	25.46	24.60	3	15,624	0.02%
2021/03/15	0	0.00	1	25.40	25.80	-1	15,413	-0.01%
2021/03/12	15	25.35	1	24.65	25.30	14	15,193	0.09%
2021/03/11	35	24.33	43	24.03	24.45	-8	15,074	-0.05%
2021/03/10	0	0.00	13	22.95	23.30	-13	14,761	-0.09%
2021/03/09	11	22.58	2	23.05	22.70	9	14,550	0.06%
2021/03/08	43	22.90	35	23.28	23.25	8	14,315	0.06%
2021/03/04	0	0.00	3	22.20	22.25	-3	13,912	-0.02%
2021/03/03	0	0.00	5	21.92	22.15	-5	14,011	-0.04%
2021/03/02	3	21.90	3	21.90	21.65	0	14,023	0.00%
2021/02/26	0	0.00	1	22.15	22.15	-1	14,132	-0.01%
2021/02/25	10	22.20	257	22.01	22.30	-247	14,487	-1.70%	大賣/鉅額交易
2021/02/24	0	0.00	21	21.76	21.65	-21	14,774	-0.14%
2021/02/23	0	0.00	5	22.34	22.25	-5	14,872	-0.03%
2021/02/22	1	21.90	1	22.20	21.90	0	14,791	0.00%
2021/02/19	2	21.68	4.2	21.72	21.90	-2.2	14,809	-0.01%
2021/02/18	8	21.77	1	21.65	21.75	7	14,865	0.05%
2021/02/17	0	0.00	6	21.33	21.50	-6	15,052	-0.04%
2021/02/05	0	0.00	3	20.82	20.70	-3	15,126	-0.02%
2021/02/04	11	20.86	0	0.00	20.80	11	15,431	0.07%
2021/02/03	5	20.88	5	21.05	21.05	0	15,936	0.00%
2021/02/02	0	0.00	11	20.95	20.95	-11	16,066	-0.07%
2021/02/01	2	20.30	2	20.05	20.40	0	16,283	0.00%
2021/01/29	1	20.40	0	0.00	20.10	1	16,551	0.01%
2021/01/28	0	0.00	10	20.65	20.65	-10	16,527	-0.06%
2021/01/27	21	20.58	7	20.84	20.60	14	16,551	0.08%
2021/01/26	5	19.62	0	0.00	19.75	5	16,437	0.03%
2021/01/25	6	19.83	0	0.00	20.15	6	16,467	0.04%
2021/01/22	1	19.05	0	0.00	19.30	1	16,400	0.01%
2021/01/20	1	18.65	1	18.80	18.65	0	16,679	0.00%
2021/01/19	0	0.00	15	20.00	19.70	-15	16,937	-0.09%
2021/01/15	3	20.18	2	20.80	20.70	1	17,316	0.01%
2021/01/14	1	21.35	1	21.15	21.20	0	17,192	0.00%
2021/01/12	10	21.75	17	21.66	21.50	-7	17,124	-0.04%
2021/01/11	8	22.50	1	22.45	22.35	7	16,962	0.04%
2021/01/08	8	22.26	0	0.00	22.25	8	17,133	0.05%
2021/01/07	0	0.00	20	22.82	22.60	-20	17,083	-0.12%
2021/01/06	5	22.35	14	22.36	22.05	-9	16,947	-0.05%
2021/01/05	7	22.72	2	22.63	22.70	5	17,181	0.03%
2021/01/04	6	22.98	3	22.98	22.95	3	17,103	0.02%
2020/12/31	15	22.65	0.2	22.55	22.60	14.8	16,890	0.09%
2020/12/30	6	22.10	4	22.29	22.15	2	16,704	0.01%
2020/12/29	1	21.95	4	22.03	21.95	-3	16,457	-0.02%
2020/12/28	8	21.93	1	22.00	22.00	7	16,379	0.04%
2020/12/25	17	22.02	3	21.98	21.90	14	16,215	0.09%
2020/12/24	1	21.65	9	21.59	21.90	-8	16,067	-0.05%
2020/12/23	27	22.06	24	22.13	21.00	3	15,843	0.02%
2020/12/22	11	22.13	11	22.64	21.45	0	15,000	0.00%
2020/12/21	7	20.64	10	20.88	20.75	-3	13,652	-0.02%
2020/12/18	2	20.25	5	20.25	20.30	-3	13,650	-0.02%
2020/12/17	2	20.50	0	0.00	20.40	2	13,776	0.01%
2020/12/16	5	20.50	0	0.00	20.65	5	13,962	0.04%
2020/12/15	3	20.97	4	20.78	20.55	-1	14,724	-0.01%
2020/12/14	1	20.80	0	0.00	20.65	1	16,035	0.01%
2020/12/11	5	20.22	4.2	20.34	20.25	0.8	15,971	0.00%
2020/12/10	0	0.00	6	20.40	20.40	-6	16,052	-0.04%
2020/12/09	1	20.30	0	0.00	20.45	1	16,208	0.01%
2020/12/07	4	21.14	21	20.97	20.65	-17	17,595	-0.10%
2020/12/04	19	20.50	2	20.25	20.65	17	18,007	0.09%
2020/12/03	1	19.95	8	19.74	19.85	-7	18,221	-0.04%
2020/12/02	3	19.97	0	0.00	19.75	3	18,883	0.02%
2020/12/01	8	20.04	12	20.03	20.20	-4	18,815	-0.02%
2020/11/30	1	20.20	2	20.35	19.90	-1	18,901	-0.01%
2020/11/27	3	20.07	0	0.00	19.85	3	18,820	0.02%
2020/11/26	1	20.10	0	0.00	20.20	1	18,621	0.01%
2020/11/25	3	20.15	4	20.25	20.10	-1	18,576	-0.01%
2020/11/24	5	20.48	30	20.39	20.20	-25	18,379	-0.14%
2020/11/23	11	20.66	9	20.68	20.90	2	17,947	0.01%
2020/11/20	0	0.00	4	19.65	19.80	-4	17,494	-0.02%
2020/11/19	3	19.07	0	0.00	19.00	3	17,286	0.02%
2020/11/18	4	19.10	0	0.00	19.00	4	17,220	0.02%
2020/11/17	0	0.00	1	18.60	19.10	-1	17,149	-0.01%
2020/11/16	11	18.66	26	18.94	18.70	-15	17,023	-0.09%
2020/11/13	1	19.30	0	19.25	19.25	1	16,657	0.01%
2020/11/12	211	19.50	116	19.40	19.60	95	16,513	0.58%	大買/大賣/
2020/11/11	6	19.30	0	0.00	20.00	6	16,366	0.04%
2020/11/10	14	19.14	0	0.00	19.10	14	15,820	0.09%
2020/11/09	4	19.45	14	19.05	19.10	-10	15,591	-0.06%
2020/11/06	0	0.00	2	18.80	19.00	-2	15,226	-0.01%
2020/11/04	7	18.26	2	18.40	18.10	5	14,739	0.03%
2020/11/03	12	18.40	14	18.46	18.60	-2	14,574	-0.01%
2020/11/02	4	17.88	3	17.93	17.95	1	14,306	0.01%
2020/10/30	1	17.70	15	18.05	17.65	-14	14,143	-0.10%
2020/10/29	4	18.19	40	17.64	17.95	-36	13,990	-0.26%
2020/10/28	43	18.49	17	18.37	18.20	26	13,767	0.19%
2020/10/27	12	18.03	15	18.42	18.50	-3	13,405	-0.02%
2020/10/26	12	17.94	3	17.77	17.95	9	12,908	0.07%
2020/10/23	0	0.00	6	17.14	17.15	-6	12,334	-0.05%
2020/10/22	5	16.94	2	16.85	17.15	3	12,219	0.02%
2020/10/21	0	0.00	4	16.55	16.85	-4	12,048	-0.03%
2020/10/16	59	16.52	2	16.45	16.45	57	11,877	0.48%
2020/10/15	5	16.55	5	16.50	16.65	0	11,639	0.00%
2020/10/13	10	16.42	2	16.30	16.25	8	11,336	0.07%
2020/10/12	9	16.21	0	0.00	16.20	9	10,910	0.08%
2020/10/08	1	16.30	0	0.00	16.35	1	10,878	0.01%
2020/10/06	10	16.45	12	16.50	16.50	-2	10,738	-0.02%
2020/10/05	0	0.00	2	15.95	16.25	-2	10,644	-0.02%
2020/09/30	5	15.64	2.2	15.65	15.70	2.8	10,605	0.03%
2020/09/29	5	15.62	0	0.00	15.85	5	10,589	0.05%
2020/09/28	3	16.15	0	0.00	16.00	3	10,516	0.03%
2020/09/25	2	15.35	0	0.00	15.60	2	10,431	0.02%
2020/09/24	0	0.00	2	16.05	16.00	-2	10,168	-0.02%
2020/09/23	6	16.68	13	16.65	16.25	-7	9,913	-0.07%
2020/09/22	86	16.85	0	0.00	17.00	86	9,673	0.89%
2020/09/21	1	17.10	0	0.00	17.10	1	9,469	0.01%
2020/09/18	34	17.63	23	17.67	17.50	11	9,205	0.12%
2020/09/17	19	17.32	30	17.67	17.55	-11	8,368	-0.13%
2020/09/16	12	15.95	0	0.00	16.20	12	6,853	0.18%
2020/09/15	1	16.25	5	15.84	16.25	-4	6,847	-0.06%
2020/09/14	33	16.45	5	15.90	15.90	28	6,652	0.42%
2020/09/11	13	16.58	45	16.60	16.20	-32	6,375	-0.50%
2020/09/10	11	16.60	21	16.95	17.20	-10	5,752	-0.17%
2020/09/09	30	15.96	37	16.04	16.15	-7	4,808	-0.15%
2020/09/08	22	15.30	1	15.30	15.30	21	4,004	0.52%
2020/09/07	12	15.15	1	15.25	15.25	11	3,496	0.31%
2020/09/02	2	13.25	0	0.00	13.45	2	2,510	0.08%
2020/09/01	0	0.00	1	13.05	13.10	-1	2,435	-0.04%
2020/08/26	0	0.00	3	12.85	12.85	-3	2,433	-0.12%
2020/08/25	2	13.00	5	12.98	12.95	-3	2,440	-0.12%
2020/08/24	1	12.70	0	0.00	12.70	1	2,423	0.04%
2020/08/21	1	12.60	0	0.00	12.75	1	2,403	0.04%
2020/08/20	3	12.80	1	12.50	12.35	2	2,368	0.08%
2020/08/18	12	13.11	9	13.24	13.10	3	2,292	0.13%
2020/08/17	3	12.97	4	12.94	13.35	-1	2,223	-0.04%
2020/08/14	0	0.00	3	12.35	12.45	-3	2,021	-0.15%
2020/08/11	0	0.00	2	12.20	12.20	-2	2,127	-0.09%
2020/08/10	4	12.18	0	0.00	12.20	4	2,124	0.19%
2020/08/07	5	12.00	0	0.00	11.95	5	2,110	0.24%
2020/08/05	0	0.00	3	11.55	11.55	-3	2,107	-0.14%
2020/08/03	3	11.40	0	0.00	11.40	3	2,134	0.14%
2020/07/24	1	11.90	0	0.00	11.80	1	2,258	0.04%
2020/07/22	0	0.00	10	12.50	12.55	-10	2,282	-0.44%
2020/07/15	0	0.00	2	12.65	12.65	-2	2,366	-0.08%
2020/07/14	20	12.50	0	0.00	12.40	20	2,367	0.84%
2020/06/30	0	0.00	2	12.30	12.30	-2	2,485	-0.08%
2020/06/22	3	12.70	2	12.85	12.60	1	2,547	0.04%
2020/06/18	0	0.00	1	12.24	12.10	-1	2,506	-0.04%
2020/06/11	0	0.00	15	12.35	12.10	-15	2,687	-0.56%
2020/06/10	2	12.45	0	0.00	12.45	2	2,681	0.07%
2020/06/09	13	12.61	1	12.60	12.60	12	2,721	0.44%
2020/06/05	1	12.30	30	12.35	12.35	-29	2,686	-1.08%
2020/06/04	2	12.30	0	0.00	12.20	2	2,662	0.08%
2020/05/28	5	12.00	0	0.00	12.00	5	2,590	0.19%
2020/05/27	4	11.95	0	0.00	11.95	4	2,596	0.15%
2020/05/25	7	11.91	17	11.96	11.90	-10	2,594	-0.39%
2020/05/22	15	12.00	0	0.00	11.90	15	2,597	0.58%
2020/05/21	21	12.14	0	0.00	12.25	21	2,576	0.82%
2020/04/23	0	0.00	10	11.80	11.80	-10	2,168	-0.46%
2020/04/21	10	10.90	0	0.00	10.85	10	2,070	0.48%
2020/04/08	0	0.00	2	10.45	10.65	-2	1,908	-0.10%
2020/04/06	2	10.00	0	0.00	10.00	2	1,846	0.11%
2020/03/25	0	0.00	2	9.57	9.70	-2	1,788	-0.11%
2020/03/23	0	0.00	1	8.36	8.25	-1	1,763	-0.06%
2020/03/20	2	8.62	0	0.00	8.73	2	1,761	0.11%
2020/03/11	2	11.60	0	0.00	11.50	2	1,676	0.12%
2020/03/09	0.2	11.70	0	0.00	11.65	0.2	1,639	0.01%
2020/02/19	0	0.00	10	12.30	12.45	-10	1,616	-0.62%
2020/02/12	20	12.35	0	0.00	12.35	20	1,723	1.16%
2020/02/11	0.5	12.30	0	0.00	12.35	0.5	1,771	0.03%
2020/02/03	0	0.00	2	12.00	12.30	-2	2,168	-0.09%
2020/01/13	2	13.75	0	0.00	13.80	2	2,154	0.09%
2019/12/31	1	13.80	0	0.00	13.85	1	2,096	0.05%
2019/12/26	0	0.00	4	13.85	13.95	-4	2,080	-0.19%
2019/12/19	0	0.00	1	14.45	14.25	-1	2,079	-0.05%
2019/12/18	1	14.50	0	0.00	14.50	1	2,049	0.05%
2019/12/17	2	14.45	3	14.45	14.50	-1	2,011	-0.05%
2019/12/13	0	0.00	0.3	13.95	14.05	-0.3	1,923	-0.02%
2019/12/12	0	0.00	8	14.10	14.05	-8	1,941	-0.41%
2019/12/11	0	0.00	3	14.00	13.95	-3	2,083	-0.14%
2019/12/09	0	0.00	2	13.60	13.60	-2	2,023	-0.10%
2019/12/05	1	13.50	0	0.00	13.55	1	2,030	0.05%
2019/12/04	0	0.00	2	13.60	13.60	-2	2,072	-0.10%
2019/11/29	1	13.65	0	0.00	13.70	1	2,127	0.05%
2019/11/11	0	0.00	2	13.70	13.55	-2	2,256	-0.09%
2019/11/08	0	0.00	30	14.05	14.00	-30	2,220	-1.35%
2019/11/07	0	0.00	4	14.20	14.25	-4	2,168	-0.18%
2019/10/30	30	13.19	5	13.15	13.25	25	1,781	1.40%
2019/10/28	5	13.15	0	0.00	13.15	5	1,735	0.29%
2019/10/24	0	0.00	1	12.85	13.00	-1	1,725	-0.06%
2019/10/16	1	12.75	0	0.00	12.95	1	1,710	0.06%
2019/09/20	0.2	13.10	0	0.00	13.15	0.2	1,630	0.01%
2019/09/16	2	13.78	2	13.73	13.55	0	1,520	0.00%
2019/09/05	1	13.05	0	0.00	13.05	1	1,186	0.08%
2019/09/02	0	0.00	10	12.65	12.85	-10	1,115	-0.90%
2019/08/06	0	0.00	2	11.50	11.55	-2	837	-0.24%
2019/07/10	2	11.95	0	0.00	12.05	2	788	0.25%
2019/07/04	2	12.10	0	0.00	12.10	2	802	0.25%
2019/06/27	0	0.00	35	11.80	11.80	-35	793	-4.41%
2019/06/26	0	0.00	45	11.80	11.75	-45	791	-5.69%
2019/06/25	0	0.00	24	11.80	11.75	-24	795	-3.02%
2019/06/24	0	0.00	0	11.75	11.80	0	796	-0.01%
2019/05/24	0	0.00	1	11.80	11.80	-1	774	-0.13%
2019/05/20	0	0.00	1.5	11.75	11.80	-1.5	798	-0.18%
2019/05/10	0	0.00	2	11.65	11.75	-2	864	-0.23%
2019/04/10	7	11.95	0.1	11.95	12.00	6.9	769	0.90%
2019/04/02	0	0.00	1	11.90	11.90	-1	758	-0.13%
2019/04/01	0.2	11.95	0	0.00	12.00	0.2	750	0.03%
2019/03/29	2	12.05	0	0.00	12.05	2	739	0.27%
2019/03/26	0.3	12.00	0	0.00	12.00	0.3	752	0.04%
2019/03/20	1	12.00	0	0.00	12.05	1	733	0.14%
2019/03/19	0.5	12.05	0	0.00	12.05	0.5	729	0.07%
2019/03/11	1.5	12.13	0	0.00	12.10	1.5	749	0.20%
2019/03/07	1	12.20	0	0.00	12.20	1	799	0.13%
2019/02/11	1	11.80	0	0.00	11.85	1	721	0.14%
2018/11/16	3	12.70	0	0.00	12.80	3	879	0.34%
2018/09/25	0	0.00	20.4	14.15	14.10	-20.4	667	-3.06%
2018/08/29	0.1	13.80	0	0.00	13.80	0.1	720	0.01%
2018/08/20	0.2	13.65	0.5	13.65	13.65	-0.3	758	-0.04%
2018/08/17	0.2	13.65	0	0.00	13.75	0.2	760	0.03%
2018/08/13	4	13.68	0	0.00	13.65	4	798	0.50%
2018/08/06	2.5	13.75	0	0.00	13.75	2.5	905	0.28%
2018/08/03	2	13.75	0	0.00	13.85	2	916	0.22%
2018/06/26	2	14.10	0	0.00	14.10	2	1,076	0.19%
2018/06/20	20	14.58	0	0.00	14.50	20	1,061	1.88%
2018/06/08	3	14.85	0	0.00	14.80	3	1,088	0.28%
2018/06/07	0	0.00	1	14.70	14.70	-1	1,086	-0.09%
2018/06/04	0	0.00	0.2	14.85	14.90	-0.2	1,102	-0.01%
2018/06/01	0	0.00	1	14.85	14.90	-1	1,101	-0.09%
2018/05/30	0	0.00	8	14.65	14.65	-8	1,092	-0.73%
2018/05/29	0	0.00	5	14.75	14.65	-5	1,092	-0.46%
2018/05/22	0	0.00	3	15.00	15.00	-3	1,138	-0.26%
2018/05/21	0	0.00	2	15.15	15.10	-2	1,147	-0.17%
2018/05/18	12	15.08	3	15.05	15.15	9	1,158	0.78%
2018/05/15	0	0.00	1	14.70	14.60	-1	1,118	-0.09%
2018/05/14	1	14.70	0	0.00	14.65	1	1,180	0.08%
2018/05/11	3	14.85	0	0.00	14.80	3	1,195	0.25%
2018/05/10	0	0.00	1	14.65	14.75	-1	1,194	-0.08%
2018/05/08	1	14.55	0	0.00	14.65	1	1,201	0.08%
2018/04/13	1	14.90	0	0.00	14.85	1	1,861	0.05%
2018/03/02	10	15.00	0	0.00	15.00	10	3,570	0.28%
2018/02/12	1	14.60	1	14.55	14.60	0	3,608	0.00%
2018/01/23	0	0.00	0.7	15.60	15.65	-0.7	3,685	-0.02%
2018/01/22	1	15.90	0	0.00	15.85	1	3,632	0.03%
2018/01/12	0	0.00	3	16.45	16.45	-3	3,455	-0.09%
2018/01/10	1	16.90	10	16.90	16.70	-9	3,365	-0.27%
2018/01/08	0	0.00	1	16.50	16.50	-1	3,156	-0.03%
2018/01/05	0	0.00	1	16.35	16.45	-1	3,110	-0.03%