台聚 (1304)-群益金鼎券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.85
漲跌
▼0.55
漲幅
-3.35%
成交量
10,940張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16.1	15.89	15	16.24	15.85	1.1	1,825	0.06%
2024/04/18	0	0.00	6	16.15	16.35	-6	1,538	-0.39%
2024/04/17	6	16.20	6	16.28	16.20	0	1,514	0.00%
2024/04/16	23	16.28	15	16.42	16.20	8	1,501	0.53%
2024/04/11	0.1	16.30	0	0.00	16.20	0.1	1,329	0.01%
2024/04/01	0	0.00	5	16.33	16.30	-5	1,213	-0.41%
2024/03/29	5	16.10	212	16.05	16.05	-207	1,204	-17.19%	大賣/鉅額交易
2024/03/27	0	16.15	0	0.00	15.95	0	1,211	0.00%
2024/03/26	1	16.00	480	16.09	16.05	-479	1,197	-40.00%	大賣/鉅額交易
2024/03/25	0	16.16	0	0.00	16.05	0	1,166	0.00%
2024/03/20	0	0.00	0.5	16.30	16.10	-0.5	1,184	-0.04%
2024/03/18	0.2	16.65	0	0.00	16.55	0.2	1,153	0.01%
2024/03/15	0.1	16.90	0	0.00	16.75	0.1	1,121	0.01%
2024/03/12	0.2	17.53	0	0.00	17.40	0.2	1,079	0.02%
2024/03/07	3.3	17.58	0	0.00	17.55	3.3	1,055	0.31%
2024/03/04	0.1	18.10	0	0.00	17.95	0.1	1,036	0.01%
2024/03/01	0	0.00	1	18.10	18.10	-1	1,019	-0.10%
2024/02/29	0	0.00	0	18.35	18.20	0	1,021	0.00%
2024/02/23	0	18.65	0	0.00	18.55	0	1,027	0.00%
2024/02/02	0	0.00	43	18.40	18.40	-43	1,079	-3.98%
2024/01/30	0	18.65	0	0.00	18.35	0	1,094	0.00%
2024/01/24	0	18.50	0	0.00	18.50	0	1,112	0.00%
2024/01/18	0	18.05	0	0.00	17.90	0	1,101	0.00%
2024/01/17	1.3	18.60	0	0.00	18.05	1.3	1,091	0.12%
2024/01/10	0.1	19.25	0	0.00	19.10	0.1	1,236	0.01%
2024/01/08	1	19.65	0	0.00	19.60	1	1,244	0.08%
2024/01/05	1	19.75	0	0.00	19.75	1	1,246	0.08%
2024/01/03	0	19.80	0	0.00	19.65	0	1,278	0.00%
2024/01/02	0.1	19.65	0	0.00	19.75	0.1	1,271	0.01%
2023/12/28	0.1	19.95	0	0.00	19.90	0.1	1,271	0.01%
2023/12/26	0	19.90	0	0.00	19.90	0	1,278	0.00%
2023/12/20	0	0.00	2	20.25	20.45	-2	1,234	-0.16%
2023/12/18	2	20.85	15	20.50	20.75	-13	1,220	-1.07%
2023/12/14	15	19.55	0	0.00	19.45	15	1,113	1.35%
2023/12/11	1	19.45	0	0.00	19.45	1	1,130	0.09%
2023/12/04	0	0.00	1	20.05	19.95	-1	1,212	-0.08%
2023/11/21	0	0.00	25	20.10	20.05	-25	1,249	-2.00%
2023/11/20	0	0.00	15	19.95	19.95	-15	1,239	-1.21%
2023/11/15	0	0.00	300	19.53	19.75	-300	1,245	-24.08%	大賣/鉅額交易
2023/10/30	7	19.40	0	0.00	19.25	7	1,581	0.44%
2023/10/24	0	0.00	2	19.05	19.25	-2	1,709	-0.12%
2023/10/20	1	19.00	0	0.00	19.10	1	1,762	0.06%
2023/10/19	8	19.13	0	0.00	19.45	8	1,748	0.46%
2023/10/18	11.1	19.56	5	19.55	20.30	6.1	1,730	0.35%
2023/10/17	1	20.10	0	0.00	20.10	1	1,607	0.06%
2023/10/11	14	19.99	0	0.00	20.10	14	1,676	0.83%
2023/10/04	1.1	20.26	0	0.00	20.30	1.1	1,727	0.06%
2023/09/18	0	0.00	9	21.95	21.80	-9	1,969	-0.46%
2023/09/13	0	0.00	1	21.85	21.85	-1	1,988	-0.05%
2023/09/11	0	0.00	20	21.83	21.45	-20	2,004	-1.00%
2023/09/08	20	22.14	1	22.30	21.85	19	1,980	0.96%
2023/09/07	1	21.05	15	21.05	21.10	-14	1,933	-0.72%
2023/09/06	2	21.08	0	0.00	21.10	2	1,934	0.10%
2023/08/30	15	21.12	0	0.00	21.10	15	1,919	0.78%
2023/08/28	0	0.00	10	20.57	20.55	-10	1,932	-0.52%
2023/08/23	2	20.75	0	0.00	20.60	2	1,928	0.10%
2023/08/16	8	21.38	0	0.00	21.25	8	1,882	0.42%
2023/08/10	1	23.90	0	0.00	23.85	1	1,820	0.05%
2023/08/09	1	24.15	0	0.00	24.10	1	1,815	0.06%
2023/08/07	1	24.20	500	24.39	24.50	-499	1,781	-28.01%	大賣/鉅額交易
2023/08/04	1	24.10	700	24.23	24.30	-699	1,743	-40.08%	大賣/鉅額交易
2023/08/02	13	24.50	3	23.80	24.30	10	1,703	0.59%
2023/08/01	3	23.60	24	23.75	23.60	-21	1,583	-1.33%
2023/07/27	30	22.59	29	22.68	22.55	1	1,522	0.07%
2023/07/17	2	22.08	1	22.35	22.30	1	1,441	0.07%
2023/07/14	4	22.25	4	22.30	22.30	0	1,443	0.00%
2023/07/13	1	22.25	1	22.75	22.30	0	1,447	0.00%
2023/07/12	16	22.86	0	0.00	22.60	16	1,475	1.08%
2023/07/11	1	23.05	1	23.05	23.10	0	1,450	0.00%
2023/07/10	1	23.10	0	0.00	23.10	1	1,463	0.07%
2023/07/06	6	23.89	0	0.00	23.65	6	1,460	0.41%
2023/07/05	1,200	24.66	16	24.52	24.70	1,184	1,445	81.92%	大買/鉅額交易
2023/07/04	10	24.50	11	24.63	24.50	-1	1,469	-0.07%
2023/07/03	7	24.04	26	23.95	24.05	-19	1,458	-1.30%
2023/06/29	1	23.05	0	0.00	23.15	1	1,387	0.07%
2023/06/28	3	23.10	0	0.00	23.20	3	1,419	0.21%
2023/06/21	1	23.15	0	0.00	23.25	1	1,496	0.07%
2023/06/19	11	23.49	0	0.00	23.45	11	1,579	0.70%
2023/06/15	1	23.00	0	0.00	23.20	1	1,704	0.06%
2023/06/14	2	23.05	0	0.00	23.10	2	1,935	0.10%
2023/06/13	0	0.00	2	23.08	23.20	-2	1,953	-0.10%
2023/06/12	6	23.03	0	0.00	23.05	6	1,983	0.30%
2023/06/08	3	23.25	0	0.00	23.20	3	2,026	0.15%
2023/06/07	3	23.30	0	0.00	23.40	3	2,047	0.15%
2023/06/06	4	23.40	2	23.50	23.45	2	2,044	0.10%
2023/06/05	0	0.00	1	23.30	23.40	-1	2,051	-0.05%
2023/06/02	1	22.90	0	0.00	23.00	1	2,043	0.05%
2023/06/01	0	0.00	1	22.85	22.80	-1	2,054	-0.05%
2023/05/31	0	0.00	2	23.08	23.00	-2	2,069	-0.10%
2023/05/05	0	0.00	1	24.55	24.45	-1	2,280	-0.04%
2023/04/26	0	0.00	2	24.95	25.55	-2	2,506	-0.08%
2023/04/25	0	0.00	1	25.90	25.10	-1	2,540	-0.04%
2023/04/24	1	26.35	0	0.00	25.75	1	2,555	0.04%
2023/04/17	1	26.30	3	26.10	25.80	-2	2,689	-0.07%
2023/04/14	0	0.00	65	26.54	26.55	-65	2,642	-2.46%
2023/04/13	2	26.78	0	0.00	26.60	2	2,636	0.08%
2023/04/12	0	0.00	1	26.85	26.85	-1	2,630	-0.04%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/07	68	26.91	0	0.00	27.05	68	2,666	2.55%
2023/04/06	0	0.00	2	26.70	26.55	-2	2,665	-0.08%
2023/03/28	0	0.00	2	25.95	26.45	-2	2,953	-0.07%
2023/03/22	0	0.00	12	25.97	26.05	-12	3,135	-0.38%
2023/03/21	1	26.70	0	0.00	26.55	1	3,134	0.03%
2023/03/20	6	26.98	2	27.35	26.90	4	3,101	0.13%
2023/03/10	0	0.00	3	25.05	24.80	-3	2,868	-0.10%
2023/03/07	250	24.94	0	0.00	24.85	250	3,081	8.11%	大買/鉅額交易
2023/02/09	190	24.32	0	0.00	24.05	190	3,059	6.21%	大買/鉅額交易
2023/02/06	0	24.35	0	0.00	24.60	0	3,034	0.00%
2023/02/01	0	0.00	10	24.00	23.90	-10	2,926	-0.34%
2023/01/30	0	0.00	2	23.60	23.70	-2	2,841	-0.07%
2023/01/11	0	0.00	1	23.30	23.30	-1	2,812	-0.04%
2023/01/10	0	0.00	1	22.60	22.85	-1	2,796	-0.04%
2023/01/09	1	22.40	0	0.00	22.40	1	2,707	0.04%
2023/01/06	1	21.90	0	0.00	21.90	1	2,677	0.04%
2022/12/23	0	0.00	3	21.95	22.10	-3	2,595	-0.12%
2022/12/22	3	21.80	0	0.00	21.75	3	2,525	0.12%
2022/12/15	0.6	22.05	315	21.98	21.75	-314.4	2,152	-14.61%	大賣/鉅額交易
2022/12/14	0.2	21.85	317	21.81	21.70	-316.8	2,099	-15.09%	大賣/鉅額交易
2022/12/13	0	0.00	4	21.13	21.40	-4	2,046	-0.20%
2022/12/12	3	20.65	0	0.00	20.90	3	1,987	0.15%
2022/12/09	12	21.43	65	21.47	21.05	-53	1,987	-2.67%
2022/12/08	3	20.50	0	0.00	20.50	3	1,881	0.16%
2022/12/06	2	21.35	0	0.00	21.05	2	1,862	0.11%
2022/12/01	2	22.35	20	22.25	22.25	-18	1,809	-0.99%
2022/11/30	20	22.75	4	21.65	22.40	16	1,749	0.91%
2022/11/24	1	20.55	24	20.55	20.55	-23	1,569	-1.47%
2022/11/21	0.1	20.35	0	0.00	20.50	0.1	1,601	0.00%
2022/11/18	0	0.00	28	20.60	20.60	-28	1,623	-1.73%
2022/11/17	0	0.00	32	20.80	20.80	-32	1,711	-1.87%
2022/11/14	3	21.02	0	0.00	21.00	3	1,752	0.17%
2022/11/11	0	0.00	6	20.86	20.60	-6	1,726	-0.35%
2022/11/09	0	0.00	49	20.59	20.60	-49	1,789	-2.74%
2022/11/07	0	0.00	80	20.28	20.25	-80	1,819	-4.40%
2022/11/03	5	20.35	0	0.00	20.30	5	1,921	0.26%
2022/11/02	0	0.00	90	20.43	20.45	-90	1,963	-4.58%
2022/10/31	1	20.25	0	0.00	20.25	1	2,054	0.05%
2022/10/28	0	0.00	21	20.20	20.20	-21	2,138	-0.98%
2022/10/27	0	0.00	84	20.67	20.70	-84	2,175	-3.86%
2022/10/24	1	20.75	0	0.00	20.60	1	2,234	0.04%
2022/10/18	629	20.78	0	0.00	21.00	629	2,409	26.10%	大買/鉅額交易
2022/10/17	633	19.92	0	0.00	20.10	633	2,454	25.79%	大買/鉅額交易
2022/10/14	0	0.00	4	19.55	19.95	-4	2,503	-0.16%
2022/09/29	0	0.00	1	20.00	20.15	-1	3,007	-0.03%
2022/09/28	0.2	20.05	0	0.00	19.70	0.2	3,026	0.01%
2022/09/26	1	20.60	0	0.00	20.80	1	3,003	0.03%
2022/09/12	10	22.90	0	0.00	22.90	10	3,161	0.32%
2022/08/24	0	0.00	2	24.45	24.00	-2	3,264	-0.06%
2022/08/22	0	0.00	2	24.10	24.10	-2	3,183	-0.06%
2022/08/12	13	23.70	13	23.80	23.70	0	3,279	0.00%
2022/08/11	0	0.00	2	23.80	23.80	-2	3,290	-0.06%
2022/08/10	0	0.00	1	22.85	23.40	-1	3,308	-0.03%
2022/08/09	1	22.65	0	0.00	22.65	1	3,300	0.03%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/07/27	2	24.75	0	0.00	24.80	2	3,814	0.05%
2022/07/22	2	25.25	0	0.00	25.10	2	3,773	0.05%
2022/07/21	2	25.55	93	25.70	25.70	-91	3,762	-2.42%
2022/07/19	0	0.00	3	25.85	25.95	-3	3,734	-0.08%
2022/07/18	12	25.35	12	24.85	25.35	0	3,722	0.00%
2022/07/15	297	24.60	12	24.59	24.85	285	3,697	7.71%	大買/鉅額交易
2022/07/13	1	23.00	11	23.13	23.60	-10	3,661	-0.27%
2022/07/12	1	22.55	0	0.00	22.40	1	3,630	0.03%
2022/07/06	0	0.00	2	23.60	23.60	-2	3,705	-0.05%
2022/07/05	12	24.30	6	24.20	24.35	6	3,743	0.16%
2022/07/04	9	23.65	4	23.74	23.75	5	3,766	0.13%
2022/07/01	0	0.00	2	23.90	23.70	-2	3,809	-0.05%
2022/06/30	1	24.65	0	0.00	24.75	1	3,803	0.03%
2022/06/24	0	0.00	10	25.30	25.30	-10	3,909	-0.26%
2022/06/22	0	0.00	2	24.60	24.55	-2	4,065	-0.05%
2022/06/21	0	0.00	6	25.30	25.25	-6	4,104	-0.15%
2022/06/20	0	0.00	6	24.60	24.60	-6	4,131	-0.15%
2022/06/16	0	0.00	1	25.95	25.90	-1	4,297	-0.02%
2022/06/15	0	0.00	3	26.30	26.55	-3	4,330	-0.07%
2022/06/14	3	25.53	0	0.00	25.80	3	4,349	0.07%
2022/06/06	0	0.00	1	26.00	26.00	-1	4,776	-0.02%
2022/06/01	0	0.00	1	26.15	25.75	-1	5,046	-0.02%
2022/05/31	1	25.75	0	0.00	25.50	1	5,219	0.02%
2022/05/27	0	0.00	8	25.38	25.30	-8	6,241	-0.13%
2022/05/25	0	0.00	5	25.40	25.65	-5	6,354	-0.08%
2022/05/23	1	25.80	0	0.00	25.50	1	6,346	0.02%
2022/05/20	0	0.00	15	26.18	26.15	-15	6,359	-0.24%
2022/05/19	6	25.92	1	25.65	26.05	5	6,390	0.08%
2022/05/18	43	26.01	0	0.00	26.00	43	6,387	0.67%
2022/05/17	0	0.00	3	25.55	25.35	-3	6,376	-0.05%
2022/05/16	1	24.65	1	24.25	24.65	0	6,344	0.00%
2022/05/13	10	23.80	0	0.00	24.00	10	6,361	0.16%
2022/05/11	2	23.93	1	23.95	23.90	1	6,429	0.02%
2022/05/10	1	24.35	30	24.40	24.45	-29	6,381	-0.45%
2022/05/09	5.1	24.74	170	25.28	24.55	-165	6,286	-2.62%	大賣/鉅額交易
2022/05/06	49.6	27.08	30	27.15	27.05	19.6	6,097	0.32%
2022/05/05	5	29.10	1	29.15	29.00	4	5,944	0.07%
2022/05/03	2	28.55	38	28.58	28.75	-36	6,064	-0.59%
2022/04/29	0	0.00	173	28.97	28.95	-173	6,120	-2.83%	大賣/鉅額交易
2022/04/28	220	28.99	1	28.95	28.95	219	6,169	3.55%	大買/鉅額交易
2022/04/26	1	28.40	0	0.00	28.40	1	6,176	0.02%
2022/04/25	0	0.00	154	28.91	28.75	-154	6,183	-2.49%	大賣/鉅額交易
2022/04/22	41	29.80	41	29.85	29.85	0	6,157	0.00%
2022/04/21	147	29.33	2	29.03	29.45	145	6,161	2.35%	大買/鉅額交易
2022/04/19	1	28.60	0	0.00	28.75	1	6,147	0.02%
2022/04/15	0	0.00	15	29.01	28.95	-15	6,379	-0.24%
2022/04/14	0	0.00	103	28.92	28.95	-103	6,809	-1.51%	大賣/鉅額交易
2022/04/13	98	28.74	0	0.00	28.80	98	6,888	1.42%
2022/04/12	2	28.03	4	27.93	27.80	-2	6,890	-0.03%
2022/04/11	3	28.25	13	28.53	28.30	-10	6,869	-0.15%
2022/04/07	1	29.15	5	29.20	29.05	-4	6,870	-0.06%
2022/04/06	14	29.71	4	29.88	29.65	10	6,909	0.14%
2022/04/01	3	29.87	1	29.95	30.00	2	6,930	0.03%
2022/03/31	0	0.00	3	30.13	30.10	-3	6,932	-0.04%
2022/03/30	0	0.00	20	30.05	30.00	-20	6,948	-0.29%
2022/03/29	0	0.00	42	29.94	29.85	-42	6,917	-0.61%
2022/03/28	15	29.70	31	30.15	30.20	-16	6,913	-0.23%
2022/03/25	70	30.40	1	30.40	30.40	69	6,893	1.00%
2022/03/24	1	30.10	0	0.00	30.20	1	6,796	0.01%
2022/03/23	1	30.05	6	30.11	30.20	-5	6,799	-0.07%
2022/03/22	0	0.00	75	30.13	30.20	-75	6,782	-1.11%
2022/03/21	61	29.91	27	29.71	29.95	34	6,717	0.51%
2022/03/18	47	29.10	0	0.00	29.00	47	6,681	0.70%
2022/03/17	31	28.89	40	28.67	28.90	-9	6,660	-0.14%
2022/03/15	1	28.45	5	28.45	28.40	-4	6,657	-0.06%
2022/03/14	0	0.00	10	28.81	28.85	-10	6,692	-0.15%
2022/03/11	2	28.58	76	28.69	28.55	-74	6,705	-1.10%
2022/03/10	71	28.60	192	28.41	28.50	-121	6,602	-1.83%	大賣/鉅額交易
2022/03/09	221	27.98	1	28.10	28.00	220	6,603	3.33%	大買/鉅額交易
2022/03/08	0.1	28.55	84	28.28	28.05	-84	6,583	-1.28%
2022/03/07	1	30.40	6	30.03	29.65	-5	6,537	-0.08%
2022/03/04	17	30.84	159	30.55	30.50	-142	6,564	-2.16%	大賣/鉅額交易
2022/03/03	96	31.75	88.2	31.62	31.45	7.8	6,548	0.12%
2022/03/02	145.2	30.85	16	30.79	31.05	129.2	6,038	2.14%	大買/鉅額交易
2022/03/01	103	29.69	1	29.40	29.70	102	5,686	1.79%	大買/鉅額交易
2022/02/24	1	29.00	0	0.00	28.45	1	5,737	0.02%
2022/02/23	0	0.00	13	29.15	29.30	-13	5,798	-0.22%
2022/02/22	0	0.00	2	29.10	29.10	-2	5,841	-0.03%
2022/02/21	15	29.75	0	0.00	29.75	15	5,842	0.26%
2022/02/17	12	28.94	0	0.00	29.00	12	6,010	0.20%
2022/02/16	0	0.00	1	28.85	29.00	-1	6,077	-0.02%
2022/02/15	505	29.06	2	29.08	29.00	503	6,105	8.24%	大買/鉅額交易
2022/02/14	48	29.37	47	29.32	29.20	1	6,166	0.02%
2022/02/11	10	29.50	0	0.00	29.20	10	6,342	0.16%
2022/02/09	0	0.00	2	29.15	29.45	-2	6,392	-0.03%
2022/02/08	1	29.10	5	29.10	29.20	-4	6,392	-0.06%
2022/01/26	0	0.00	9	27.51	27.55	-9	6,377	-0.14%
2022/01/25	1	27.50	12	27.22	27.20	-11	6,429	-0.17%
2022/01/24	1	27.50	2	27.90	27.85	-1	6,458	-0.02%
2022/01/21	2	28.40	20	28.11	28.10	-18	6,530	-0.28%
2022/01/20	1	28.60	2	28.80	28.60	-1	6,595	-0.02%
2022/01/19	21	28.84	28	28.87	28.65	-7	6,694	-0.10%
2022/01/18	2	28.70	0	0.00	28.70	2	6,689	0.03%
2022/01/14	5	29.00	9	28.88	28.75	-4	6,950	-0.06%
2022/01/12	1	29.35	0	0.00	29.10	1	7,191	0.01%
2022/01/10	5	30.23	8	30.50	30.20	-3	7,483	-0.04%
2022/01/07	27	30.99	16	31.33	30.80	11	7,688	0.14%
2022/01/06	0	0.00	40	30.25	30.25	-40	7,697	-0.52%
2022/01/05	10	30.60	1	30.70	30.60	9	8,095	0.11%
2022/01/04	18	30.88	0	0.00	30.85	18	8,689	0.21%
2022/01/03	12	31.28	60	31.20	31.20	-48	9,127	-0.53%
2021/12/29	87	31.91	1.1	31.60	31.90	85.9	10,138	0.85%
2021/12/28	0	0.00	2	31.33	31.35	-2	10,712	-0.02%
2021/12/27	5	31.05	0	0.00	31.00	5	11,127	0.04%
2021/12/24	10	31.40	1	31.25	31.20	9	11,950	0.08%
2021/12/23	4	31.05	0	0.00	31.25	4	12,855	0.03%
2021/12/22	26	31.19	0	0.00	31.05	26	14,973	0.17%
2021/12/21	0	0.00	50	31.05	31.05	-50	16,225	-0.31%
2021/12/20	3	31.05	4	31.15	31.00	-1	17,505	-0.01%
2021/12/17	8	30.95	0	0.00	30.80	8	18,740	0.04%
2021/12/16	2	31.13	0	0.00	30.90	2	19,854	0.01%
2021/12/10	0.1	31.70	0	0.00	31.50	0.1	23,910	0.00%
2021/12/07	0	0.00	2	32.05	32.10	-2	24,142	-0.01%
2021/12/06	0	0.00	50	31.65	31.65	-50	24,095	-0.21%
2021/12/02	0.1	31.50	0	0.00	31.35	0.1	24,161	0.00%
2021/12/01	0	31.45	0	0.00	31.95	0	24,094	0.00%
2021/11/29	1	31.90	2	32.05	31.90	-1	23,964	0.00%
2021/11/25	4	33.45	60	33.05	33.05	-56	23,805	-0.24%
2021/11/23	0	0.00	60	32.35	32.35	-60	23,794	-0.25%
2021/11/22	0	0.00	90	32.30	32.70	-90	23,762	-0.38%
2021/11/19	0	0.00	1	33.05	33.00	-1	23,672	0.00%
2021/11/18	2	33.00	0	0.00	33.00	2	23,677	0.01%
2021/11/17	0	0.00	2	32.80	33.35	-2	23,672	-0.01%
2021/11/16	1	33.80	0	0.00	33.00	1	23,674	0.00%
2021/11/12	2	35.15	0	0.00	34.80	2	23,513	0.01%
2021/11/11	0	0.00	1	35.35	34.70	-1	23,516	0.00%
2021/11/10	3	35.45	0	0.00	35.35	3	23,511	0.01%
2021/11/09	90	34.74	0	0.00	34.55	90	23,255	0.39%
2021/11/04	10	34.05	0	0.00	34.00	10	23,204	0.04%
2021/11/03	10	34.30	0	0.00	34.40	10	23,181	0.04%
2021/11/01	1	34.40	1	34.50	34.45	0	23,137	0.00%
2021/10/29	1	34.20	0	0.00	34.40	1	23,112	0.00%
2021/10/28	0	0.00	94	34.63	34.60	-94	23,013	-0.41%
2021/10/27	0	0.00	25	35.31	35.40	-25	22,954	-0.11%
2021/10/26	3	35.55	89	35.40	35.40	-86	22,876	-0.38%
2021/10/22	29	37.37	87	36.19	36.00	-58	22,749	-0.25%
2021/10/21	0	0.00	30	37.75	37.45	-30	22,630	-0.13%
2021/10/20	1	36.95	1	37.05	37.00	0	22,522	0.00%
2021/10/19	33	37.16	36.8	37.24	37.35	-3.8	22,571	-0.02%
2021/10/18	235	37.70	32	37.58	37.80	203	22,550	0.90%	大買/鉅額交易
2021/10/15	2	36.33	2	36.33	36.85	0	22,358	0.00%
2021/10/14	6	36.44	106	36.11	35.90	-100	22,261	-0.45%	大賣/
2021/10/13	8	38.66	15	38.75	37.70	-7	21,920	-0.03%
2021/10/12	149	38.15	238	38.51	38.00	-89	21,540	-0.41%	大買/大賣/
2021/10/08	17	38.62	22	38.67	38.70	-5	21,009	-0.02%
2021/10/07	86	38.29	34	37.54	38.60	52	20,791	0.25%
2021/10/06	70	38.00	78	38.08	37.05	-8	20,704	-0.04%
2021/10/05	138	37.35	54	36.33	37.80	84	20,263	0.41%	大買/
2021/10/04	22	36.81	43	36.57	35.75	-21	19,806	-0.11%
2021/10/01	122	37.76	205	37.45	36.85	-83	19,614	-0.42%	大買/大賣/
2021/09/30	31	38.15	780	38.49	37.70	-749	19,341	-3.87%	大賣/鉅額交易
2021/09/29	512	41.79	505.3	40.72	39.90	6.7	18,976	0.04%	大買/大賣/
2021/09/28	571	41.03	759	40.34	41.20	-188	17,900	-1.05%	大買/大賣/鉅額交易
2021/09/27	955	40.42	874	40.04	39.70	81	20,273	0.40%	大買/大賣/
2021/09/24	548	38.99	347	38.51	38.95	201	20,095	1.00%	大買/大賣/鉅額交易
2021/09/23	777	37.79	180	36.90	37.90	597	19,214	3.11%	大買/大賣/鉅額交易
2021/09/22	273	36.41	142	36.05	36.45	131	18,579	0.71%	大買/大賣/鉅額交易
2021/09/17	50	36.33	344	36.17	35.65	-294	18,086	-1.63%	大賣/鉅額交易
2021/09/16	812	36.52	93	36.24	37.15	719	16,909	4.25%	大買/鉅額交易
2021/09/15	113	34.93	54	34.80	34.00	59	15,636	0.38%	大買/
2021/09/14	2	34.03	18	34.14	34.00	-16	15,398	-0.10%
2021/09/13	21	34.11	102	34.17	34.00	-81	15,526	-0.52%	大賣/
2021/09/08	0	0.00	15	31.79	31.60	-15	15,992	-0.09%
2021/09/07	0.1	32.50	0	0.00	32.95	0.1	16,689	0.00%
2021/09/03	0	0.00	2	32.30	32.35	-2	16,864	-0.01%
2021/09/02	0	0.00	102	32.20	32.00	-102	17,089	-0.60%	大賣/鉅額交易
2021/09/01	0	0.00	10	32.70	32.65	-10	17,361	-0.06%
2021/08/31	0	0.00	0	32.75	32.95	0	17,576	0.00%
2021/08/30	0	0.00	5	32.60	32.55	-5	17,926	-0.03%
2021/08/27	29	32.77	12	32.24	32.75	17	18,213	0.09%
2021/08/25	10	31.60	1	31.35	31.35	9	20,738	0.04%
2021/08/24	2	31.10	5	30.95	31.15	-3	21,035	-0.01%
2021/08/23	0	0.00	20	31.01	30.85	-20	21,719	-0.09%
2021/08/20	12.1	29.73	0	0.00	30.05	12.1	22,028	0.05%
2021/08/19	10	30.55	0	0.00	30.55	10	22,234	0.04%
2021/08/18	2	29.93	20	30.70	31.25	-18	22,947	-0.08%
2021/08/17	20	30.25	2	30.58	30.15	18	23,073	0.08%
2021/08/16	1.1	30.85	85	30.67	30.50	-83.9	23,202	-0.36%
2021/08/13	0	0.00	29	32.34	32.10	-29	23,247	-0.12%
2021/08/12	0	0.00	22	33.07	33.30	-22	23,400	-0.09%
2021/08/11	0	0.00	16	32.51	32.50	-16	23,721	-0.07%
2021/08/10	0	0.00	10	33.60	33.25	-10	23,915	-0.04%
2021/08/05	20	33.70	0	0.00	33.70	20	24,927	0.08%
2021/07/30	0	0.00	42	32.83	32.75	-42	26,439	-0.16%
2021/07/29	40	32.95	0.2	32.50	32.75	39.9	26,948	0.15%
2021/07/28	1.3	32.35	18	31.91	32.10	-16.7	27,428	-0.06%
2021/07/27	1	32.95	42	32.76	32.65	-41	28,122	-0.15%
2021/07/26	201	34.37	5	34.55	34.25	196	29,395	0.67%	大買/鉅額交易
2021/07/23	3	34.83	1	34.80	34.95	2	30,292	0.01%
2021/07/22	12	33.66	14	33.78	33.55	-2	30,733	-0.01%
2021/07/21	2	33.98	117	34.15	33.90	-115	31,155	-0.37%	大賣/鉅額交易
2021/07/20	14.1	35.03	20	35.40	34.80	-5.9	31,290	-0.02%
2021/07/19	10	36.37	2	36.05	36.50	8	31,526	0.03%
2021/07/16	0	0.00	2	36.30	36.10	-2	32,416	-0.01%
2021/07/15	0	0.00	2	35.43	36.25	-2	33,050	-0.01%
2021/07/14	59	35.01	50	34.42	35.05	9	34,334	0.03%
2021/07/13	4	35.90	59	35.39	35.00	-55	34,887	-0.16%
2021/07/12	7	36.86	36	36.88	36.55	-29	35,710	-0.08%
2021/07/09	9	37.15	26	37.21	37.00	-17	36,360	-0.05%
2021/07/08	17.1	37.81	86	37.43	37.45	-69	36,740	-0.19%
2021/07/07	14	38.17	125	37.90	37.70	-111	37,114	-0.30%	大賣/鉅額交易
2021/07/06	120	39.56	3.2	39.33	39.60	116.8	36,992	0.32%	大買/鉅額交易
2021/07/05	167.2	39.29	166	39.93	39.10	1.2	36,582	0.00%	大買/大賣/
2021/07/02	621	42.20	450	41.94	38.00	171	35,624	0.48%	大買/大賣/鉅額交易
2021/07/01	77	40.00	144	39.93	40.80	-67	32,131	-0.21%	大賣/
2021/06/30	127	36.80	12	36.71	37.10	115	31,205	0.37%	大買/鉅額交易
2021/06/29	11	36.83	5	37.00	36.30	6	30,938	0.02%
2021/06/28	20	36.39	0	0.00	36.40	20	30,515	0.07%
2021/06/25	1	35.95	1	36.35	35.90	0	30,451	0.00%
2021/06/24	17	35.92	18	36.16	36.30	-1	30,419	0.00%
2021/06/23	18	35.89	7	35.63	35.55	11	30,216	0.04%
2021/06/22	31	35.18	7	35.09	35.00	24	29,952	0.08%
2021/06/21	1	34.50	21	34.10	34.10	-20	29,728	-0.07%
2021/06/18	5	35.89	2	36.03	35.80	3	29,486	0.01%
2021/06/17	25	36.93	10	36.76	36.85	15	29,354	0.05%
2021/06/16	91	37.35	51	37.38	36.30	40	29,221	0.14%
2021/06/15	6	35.88	61	35.46	35.85	-55	28,506	-0.19%
2021/06/11	35	35.56	35	35.80	35.75	0	28,550	0.00%
2021/06/10	1	35.55	5	35.29	35.95	-4	28,699	-0.01%
2021/06/09	19	37.08	11	36.34	36.25	8	28,751	0.03%
2021/06/08	51	37.41	26	37.47	37.20	25	28,929	0.09%
2021/06/07	20	38.60	23	38.13	38.15	-3	29,315	-0.01%
2021/06/04	65	38.65	0	0.00	38.25	65	29,199	0.22%
2021/06/03	63	39.08	95	38.92	39.00	-32	29,262	-0.11%
2021/06/02	86	39.27	83	38.99	37.70	3	28,922	0.01%
2021/06/01	17	36.01	57.1	35.96	36.50	-40.1	27,258	-0.15%
2021/05/31	26	37.24	66	36.39	36.30	-40	27,050	-0.15%
2021/05/28	21	34.26	16	33.99	34.20	5	26,387	0.02%
2021/05/27	2	33.50	11	33.24	33.05	-9	26,125	-0.03%
2021/05/26	82	34.16	89	34.17	33.70	-7	25,938	-0.03%
2021/05/25	15	33.77	14	34.32	34.45	1	25,343	0.00%
2021/05/24	10	31.85	0	0.00	31.35	10	25,296	0.04%
2021/05/21	2	30.85	2.1	31.09	31.55	-0.1	25,265	0.00%
2021/05/20	3	30.92	7	31.10	30.40	-4	25,212	-0.02%
2021/05/19	93	31.54	70	31.29	31.60	23	25,136	0.09%
2021/05/18	6	30.18	2	30.50	30.90	4	24,986	0.02%
2021/05/17	0	0.00	7	28.73	28.10	-7	24,875	-0.03%
2021/05/14	45	31.44	0.3	31.10	31.20	44.7	24,620	0.18%
2021/05/13	12.4	28.62	11	29.05	29.80	1.4	24,303	0.01%
2021/05/12	2.2	31.24	47	30.77	30.50	-44.8	23,917	-0.19%
2021/05/11	4.1	34.43	29	35.10	33.85	-25	23,736	-0.11%
2021/05/10	1	36.35	54	36.25	36.25	-53	23,436	-0.23%
2021/05/07	12	37.23	82	36.03	36.10	-70	23,217	-0.30%
2021/05/06	23.1	37.56	14	36.77	37.00	9.1	22,688	0.04%
2021/05/05	3.2	36.44	1	36.10	35.90	2.2	22,513	0.01%
2021/05/04	42.1	38.05	96	35.85	35.10	-53.9	22,098	-0.24%
2021/05/03	135.1	40.40	29	40.96	39.00	106.1	21,523	0.49%	大買/鉅額交易
2021/04/29	34	40.28	72	38.95	41.35	-38	20,315	-0.19%
2021/04/28	54.2	38.05	26	37.71	37.60	28.2	19,398	0.15%
2021/04/27	19	36.88	17.1	36.57	37.15	1.9	19,018	0.01%
2021/04/26	3	36.90	11.4	36.93	37.40	-8.4	18,623	-0.05%
2021/04/23	10.4	35.83	138	34.95	36.05	-127.6	18,461	-0.69%	大賣/鉅額交易
2021/04/22	201	37.08	178.3	38.44	36.40	22.8	18,361	0.12%	大買/大賣/
2021/04/21	15.3	37.71	54.2	37.22	37.20	-39	17,484	-0.22%
2021/04/20	201.2	38.33	110.1	36.75	37.15	91.1	16,836	0.54%	大買/大賣/
2021/04/19	165	37.09	118.3	37.24	38.75	46.7	15,642	0.30%	大買/大賣/
2021/04/16	15.3	34.38	213.1	33.91	35.25	-197.8	14,910	-1.33%	大賣/鉅額交易
2021/04/15	29	31.59	21	31.68	32.05	8	13,874	0.06%
2021/04/14	420	30.34	6	29.51	29.15	414	13,338	3.10%	大買/鉅額交易
2021/04/13	252	28.22	245	29.56	28.80	7	12,951	0.05%	大買/大賣/
2021/04/12	11	28.31	7	28.01	28.75	4	12,421	0.03%
2021/04/09	40	25.75	44	25.57	26.15	-4	12,234	-0.03%
2021/04/08	0	0.00	17	25.61	25.65	-17	12,313	-0.14%
2021/04/07	3	25.77	475.1	25.82	25.85	-472.1	12,564	-3.76%	大賣/鉅額交易
2021/04/06	464	26.33	3	26.65	26.40	461	12,562	3.67%	大買/鉅額交易
2021/04/01	33	25.62	2	25.63	25.60	31	12,538	0.25%
2021/03/31	1	25.40	42	25.28	25.50	-41	12,650	-0.32%
2021/03/30	0	0.00	17	25.00	25.20	-17	12,840	-0.13%
2021/03/29	29	24.90	8	24.75	24.95	21	13,816	0.15%
2021/03/26	112	24.52	2	24.45	24.65	110	15,252	0.72%	大買/鉅額交易
2021/03/25	2	24.18	0	0.00	24.00	2	15,354	0.01%
2021/03/24	8	24.03	41	23.99	24.10	-33	15,359	-0.21%
2021/03/23	38	23.85	0	0.00	23.80	38	15,387	0.25%
2021/03/19	71	23.85	11	23.77	23.95	60	15,544	0.39%
2021/03/18	111	24.21	4	24.20	24.20	107	15,626	0.68%	大買/鉅額交易
2021/03/17	6	24.40	4	24.39	24.15	2	15,673	0.01%
2021/03/16	13	24.98	190	24.85	24.60	-177	15,624	-1.13%	大賣/鉅額交易
2021/03/15	48	25.55	164	25.23	25.80	-116	15,413	-0.75%	大賣/鉅額交易
2021/03/12	374	25.23	285	24.88	25.30	89	15,193	0.59%	大買/大賣/
2021/03/11	319	24.17	631.8	24.27	24.45	-312.8	15,074	-2.07%	大買/大賣/鉅額交易
2021/03/10	448	23.25	4	23.23	23.30	444	14,761	3.01%	大買/鉅額交易
2021/03/09	2	22.80	89	22.86	22.70	-87	14,550	-0.60%
2021/03/08	244	23.08	9	23.31	23.25	235	14,315	1.64%	大買/鉅額交易
2021/03/05	1	22.10	0	0.00	21.70	1	13,831	0.01%
2021/03/03	0	0.00	2	21.80	22.15	-2	14,011	-0.01%
2021/02/25	7	22.30	30	21.98	22.30	-23	14,487	-0.16%
2021/02/24	0	0.00	15	22.54	21.65	-15	14,774	-0.10%
2021/02/23	21	22.35	0	0.00	22.25	21	14,872	0.14%
2021/02/22	2	21.98	0	0.00	21.90	2	14,791	0.01%
2021/02/19	30	21.70	0	0.00	21.90	30	14,809	0.20%
2021/02/18	67	21.64	47	21.74	21.75	20	14,865	0.13%
2021/02/17	20	21.31	3	21.35	21.50	17	15,052	0.11%
2021/02/05	0	0.00	0	20.80	20.70	0	15,126	0.00%
2021/02/04	0	0.00	1	21.29	20.80	-1	15,431	-0.01%
2021/02/03	0	0.00	2	21.05	21.05	-2	15,936	-0.01%
2021/02/02	1	20.90	0	0.00	20.95	1	16,066	0.01%
2021/01/29	1	20.20	0	0.00	20.10	1	16,551	0.01%
2021/01/27	1	20.20	31	20.80	20.60	-30	16,551	-0.18%
2021/01/25	3	19.88	0	0.00	20.15	3	16,467	0.02%
2021/01/21	10	18.65	0	0.00	18.70	10	16,443	0.06%
2021/01/20	0	0.00	6	18.91	18.65	-6	16,679	-0.04%
2021/01/19	0	0.00	10	20.15	19.70	-10	16,937	-0.06%
2021/01/18	1	20.00	6	20.22	20.00	-5	17,350	-0.03%
2021/01/15	3	20.67	13	20.70	20.70	-10	17,316	-0.06%
2021/01/14	1	21.20	0	0.00	21.20	1	17,192	0.01%
2021/01/13	20	21.60	0	0.00	21.70	20	17,145	0.12%
2021/01/12	1	21.55	180	21.75	21.50	-179	17,124	-1.05%	大賣/鉅額交易
2021/01/11	1	22.25	6	22.30	22.35	-5	16,962	-0.03%
2021/01/08	4	22.43	35	22.58	22.25	-31	17,133	-0.18%
2021/01/07	144	22.69	1.2	22.83	22.60	142.8	17,083	0.84%	大買/鉅額交易
2021/01/06	35	21.98	90	22.12	22.05	-55	16,947	-0.32%
2021/01/04	0.3	22.93	32	22.92	22.95	-31.7	17,103	-0.19%
2020/12/31	22.2	22.45	8	22.38	22.60	14.2	16,890	0.08%
2020/12/30	129	22.17	186	22.43	22.15	-57	16,704	-0.34%	大買/大賣/
2020/12/29	1	22.00	31	22.10	21.95	-30	16,457	-0.18%
2020/12/28	4	21.84	16	21.98	22.00	-12	16,379	-0.07%
2020/12/25	10	22.18	17	21.90	21.90	-7	16,215	-0.04%
2020/12/24	147.3	21.79	3	21.83	21.90	144.3	16,067	0.90%	大買/鉅額交易
2020/12/23	78	21.68	21	21.84	21.00	57	15,843	0.36%
2020/12/22	68.1	21.67	38.3	22.52	21.45	29.8	15,000	0.20%
2020/12/21	1	20.10	0	0.00	20.75	1	13,652	0.01%
2020/12/18	80.1	20.25	109	20.22	20.30	-28.9	13,650	-0.21%	大賣/
2020/12/17	1	20.50	2	20.40	20.40	-1	13,776	-0.01%
2020/12/15	23	20.48	23	20.91	20.55	0	14,724	0.00%
2020/12/14	1	20.75	9	20.65	20.65	-8	16,035	-0.05%
2020/12/11	20	20.20	4.2	20.52	20.25	15.8	15,971	0.10%
2020/12/10	0	0.00	9	20.40	20.40	-9	16,052	-0.06%
2020/12/09	2	20.40	0.2	20.35	20.45	1.8	16,208	0.01%
2020/12/08	52	20.50	5	20.65	20.50	47	16,748	0.28%
2020/12/07	3	20.90	45	21.01	20.65	-42	17,595	-0.24%
2020/12/04	3	20.40	1	20.60	20.65	2	18,007	0.01%
2020/12/03	1	20.00	17	19.75	19.85	-16	18,221	-0.09%
2020/12/01	1	20.20	0	0.00	20.20	1	18,815	0.01%
2020/11/27	11	20.00	30	20.00	19.85	-19	18,820	-0.10%
2020/11/26	0	0.00	4	20.10	20.20	-4	18,621	-0.02%
2020/11/25	4	20.29	2	20.18	20.10	2	18,576	0.01%
2020/11/24	12	20.24	7	20.41	20.20	5	18,379	0.03%
2020/11/23	8	20.54	1	20.75	20.90	7	17,947	0.04%
2020/11/20	2	19.35	2	19.25	19.80	0	17,494	0.00%
2020/11/18	0	0.00	8	18.96	19.00	-8	17,220	-0.05%
2020/11/17	8	18.95	13	18.95	19.10	-5	17,149	-0.03%
2020/11/16	12	18.69	145	18.65	18.70	-133	17,023	-0.78%	大賣/鉅額交易
2020/11/13	2	19.80	7	19.38	19.25	-5	16,657	-0.03%
2020/11/12	5	19.64	100	19.91	19.60	-95	16,513	-0.58%
2020/11/11	229	20.35	219	20.09	20.00	10	16,366	0.06%	大買/大賣/
2020/11/10	9	19.21	15	19.18	19.10	-6	15,820	-0.04%
2020/11/09	25	19.22	27.1	19.06	19.10	-2.1	15,591	-0.01%
2020/11/06	60	19.01	6	18.72	19.00	54	15,226	0.35%
2020/11/05	1	18.25	10	18.30	18.30	-9	14,840	-0.06%
2020/11/04	2	18.30	9	18.19	18.10	-7	14,739	-0.05%
2020/11/03	7	18.51	8	18.64	18.60	-1	14,574	-0.01%
2020/10/30	2	18.00	24	18.01	17.65	-22	14,143	-0.16%
2020/10/29	10	17.55	157	17.90	17.95	-147	13,990	-1.05%	大賣/鉅額交易
2020/10/28	116	18.11	117	18.27	18.20	-1	13,767	-0.01%	大買/大賣/
2020/10/27	250	18.48	76	18.50	18.50	174	13,405	1.30%	大買/鉅額交易
2020/10/26	42	17.93	16	17.88	17.95	26	12,908	0.20%
2020/10/23	0	0.00	73	17.16	17.15	-73	12,334	-0.59%
2020/10/22	47	16.95	31	16.86	17.15	16	12,219	0.13%
2020/10/21	99	16.76	0	0.00	16.85	99	12,048	0.82%
2020/10/20	0	0.00	22	16.75	16.60	-22	11,987	-0.18%
2020/10/19	20	16.58	0	0.00	16.60	20	11,907	0.17%
2020/10/16	1	16.30	6	16.65	16.45	-5	11,877	-0.04%
2020/10/14	10	16.30	0	0.00	16.40	10	11,511	0.09%
2020/10/13	8	16.52	506	16.45	16.25	-498	11,336	-4.39%	大賣/鉅額交易
2020/10/12	0	0.00	6	16.15	16.20	-6	10,910	-0.05%
2020/10/08	4	16.33	0	0.00	16.35	4	10,878	0.04%
2020/10/06	2	16.25	0	0.00	16.50	2	10,738	0.02%
2020/09/30	6	15.70	0	0.00	15.70	6	10,605	0.06%
2020/09/29	10	15.75	0	0.00	15.85	10	10,589	0.09%
2020/09/25	2	16.30	2	15.80	15.60	0	10,431	0.00%
2020/09/24	1	16.60	0	0.00	16.00	1	10,168	0.01%
2020/09/23	0	0.00	6	16.63	16.25	-6	9,913	-0.06%
2020/09/22	0	0.00	2	16.85	17.00	-2	9,673	-0.02%
2020/09/18	24.1	17.55	21.2	17.62	17.50	2.9	9,205	0.03%
2020/09/17	39	17.39	36.1	17.55	17.55	2.9	8,368	0.03%
2020/09/15	20.3	15.80	2.1	15.86	16.25	18.2	6,847	0.27%
2020/09/14	14	16.28	13	16.19	15.90	1	6,652	0.02%
2020/09/11	140	16.68	67	16.98	16.20	73	6,375	1.14%	大買/
2020/09/10	59	16.96	30	16.98	17.20	29	5,752	0.50%
2020/09/09	92.8	16.06	30	16.09	16.15	62.8	4,808	1.31%
2020/09/08	27	15.12	7	15.20	15.30	20	4,004	0.50%
2020/09/07	12	14.84	24	15.05	15.25	-12	3,496	-0.34%
2020/09/03	3	13.73	6	13.73	13.80	-3	2,682	-0.11%
2020/09/01	0.1	13.00	0	0.00	13.10	0.1	2,435	0.00%
2020/08/21	0.1	12.75	0	0.00	12.75	0.1	2,403	0.00%
2020/08/17	0.2	13.30	0	0.00	13.35	0.2	2,223	0.01%
2020/08/04	0	0.00	10	11.45	11.45	-10	2,117	-0.47%
2020/07/15	0	12.65	0	0.00	12.65	0	2,366	0.00%
2020/07/09	0	0.00	1	12.60	12.60	-1	2,418	-0.04%
2020/06/22	1	12.70	0	0.00	12.60	1	2,547	0.04%
2020/06/12	0	0.00	20	11.79	11.80	-20	2,709	-0.74%
2020/06/10	0	0.00	1	12.65	12.45	-1	2,681	-0.04%
2020/06/09	20	12.60	0	0.00	12.60	20	2,721	0.73%
2020/05/27	0	11.95	0	0.00	11.95	0	2,596	0.00%
2020/05/26	0	0.00	10	12.00	11.95	-10	2,603	-0.38%
2020/05/20	1	12.20	0	0.00	12.20	1	2,554	0.04%
2020/04/30	5	12.35	1	12.30	12.45	4	2,244	0.18%
2020/04/28	0	0.00	2	12.00	11.95	-2	2,210	-0.09%
2020/04/24	1	11.85	0	0.00	11.80	1	2,197	0.05%
2020/04/23	2	11.85	0	0.00	11.80	2	2,168	0.09%
2020/04/21	0	0.00	4	10.95	10.85	-4	2,070	-0.19%
2020/04/09	0	0.00	6	10.63	10.75	-6	1,925	-0.31%
2020/03/30	0	0.00	0.4	9.95	9.93	-0.4	1,816	-0.02%
2020/03/20	5	8.67	0	0.00	8.73	5	1,761	0.28%
2020/03/10	1	11.35	0	0.00	11.60	1	1,664	0.06%
2020/03/04	0	0.00	1	12.05	12.05	-1	1,570	-0.06%
2020/03/02	0	0.00	3	11.85	11.90	-3	1,608	-0.19%
2020/02/20	0	0.00	7	12.40	12.40	-7	1,611	-0.43%
2020/02/04	11	12.39	3	12.45	12.45	8	2,136	0.37%
2019/12/30	10	13.90	0	0.00	13.95	10	2,091	0.48%
2019/12/27	0	0.00	1	13.95	14.00	-1	2,082	-0.05%
2019/12/26	0.4	13.85	0	0.00	13.95	0.4	2,080	0.02%
2019/12/23	0.2	13.95	0	0.00	13.95	0.2	2,102	0.01%
2019/12/20	0.2	14.15	93.8	14.17	14.20	-93.6	2,100	-4.46%
2019/12/19	0	0.00	5	14.15	14.25	-5	2,079	-0.24%
2019/12/18	0.2	14.40	0	0.00	14.50	0.2	2,049	0.01%
2019/12/16	2	14.25	0	0.00	14.25	2	1,936	0.10%
2019/12/12	5	14.05	0	0.00	14.05	5	1,941	0.26%
2019/12/11	10	13.95	60	13.95	13.95	-50	2,083	-2.40%
2019/12/10	5	13.80	0	0.00	13.95	5	2,068	0.24%
2019/12/09	5	13.60	2	13.55	13.60	3	2,023	0.15%
2019/12/06	6	13.50	0	0.00	13.60	6	2,023	0.30%
2019/12/05	2	13.50	0	0.00	13.55	2	2,030	0.10%
2019/12/04	2	13.55	0	0.00	13.60	2	2,072	0.10%
2019/11/21	5	13.40	0	0.00	13.45	5	2,191	0.23%
2019/11/19	5	13.50	0	0.00	13.50	5	2,226	0.22%
2019/11/18	3	13.60	0	0.00	13.65	3	2,211	0.14%
2019/11/11	12	13.70	0	0.00	13.55	12	2,256	0.53%
2019/11/06	0	0.00	5.6	13.81	14.00	-5.6	2,083	-0.27%
2019/11/04	25	13.88	37	13.95	13.90	-12	1,954	-0.61%
2019/11/01	37	13.60	0	0.00	13.60	37	1,857	1.99%
2019/09/24	0.1	12.95	0	0.00	13.00	0.1	1,656	0.01%
2019/09/17	0	0.00	1	13.65	13.45	-1	1,555	-0.06%
2019/09/16	1	13.55	0	0.00	13.55	1	1,520	0.07%
2019/09/04	0.1	12.90	0	0.00	13.00	0.1	1,164	0.01%
2019/07/17	0	0.00	4	12.15	12.15	-4	774	-0.52%
2019/07/12	0	0.00	1	12.05	12.05	-1	777	-0.13%
2019/06/04	0	0.00	4	11.90	11.85	-4	823	-0.49%
2019/05/02	0	0.00	11	11.85	11.95	-11	830	-1.32%
2019/04/18	2	11.88	0	0.00	11.85	2	807	0.25%
2019/04/12	0	0.00	0	11.95	11.95	0	779	0.00%
2019/04/08	2	11.95	0	0.00	11.90	2	765	0.26%
2019/02/27	0	0.00	0.1	12.30	12.30	-0.1	784	-0.02%
2019/01/17	0	0.00	1	11.80	11.85	-1	761	-0.14%
2018/12/14	0	0.00	5	12.15	12.20	-5	956	-0.52%
2018/12/03	5	12.20	0	0.00	12.30	5	949	0.53%
2018/10/26	0	0.00	1	11.50	11.50	-1	811	-0.12%
2018/10/18	0	0.00	2	12.30	12.25	-2	776	-0.26%
2018/08/02	1	13.80	0	0.00	13.80	1	933	0.11%
2018/06/29	41	14.15	0	0.00	14.15	41	1,086	3.77%
2018/06/13	0	0.00	14.8	14.84	14.75	-14.8	1,057	-1.40%
2018/06/05	0	0.00	345	14.74	14.65	-345	1,104	-31.22%	大賣/鉅額交易
2018/05/23	30	15.00	0	0.00	15.00	30	1,144	2.62%
2018/05/18	15	14.97	11	15.20	15.15	4	1,158	0.35%
2018/05/17	6	14.65	0	0.00	14.70	6	1,079	0.56%
2018/05/16	0	0.00	19	14.75	14.65	-19	1,091	-1.74%
2018/05/10	19	14.60	0	0.00	14.75	19	1,194	1.59%
2018/04/13	3	14.85	0	0.00	14.85	3	1,861	0.16%
2018/04/02	3	14.60	0	0.00	14.60	3	2,110	0.14%
2018/03/28	10	14.55	0	0.00	14.60	10	2,519	0.40%
2018/03/26	0	0.00	10	14.50	14.55	-10	2,619	-0.38%
2018/03/23	0	0.00	20	14.70	14.60	-20	2,683	-0.75%
2018/03/22	0	0.00	40	14.85	14.80	-40	2,691	-1.49%
2018/03/20	0	0.00	40	14.88	14.95	-40	2,870	-1.39%
2018/03/19	0	0.00	100	14.85	14.90	-100	3,024	-3.31%
2018/03/16	88	14.92	0	0.00	14.85	88	3,054	2.88%
2018/03/15	41	14.93	3	14.95	14.90	38	3,072	1.24%
2018/03/14	6	15.14	0	0.00	15.10	6	3,114	0.19%
2018/03/13	0	0.00	40	15.35	15.30	-40	3,139	-1.27%
2018/03/12	64	15.15	0	0.00	15.20	64	3,213	1.99%
2018/03/08	16	14.83	0	0.00	14.85	16	3,337	0.48%
2018/03/07	3	14.85	0	0.00	14.85	3	3,490	0.09%
2018/03/06	50	14.90	0	0.00	14.90	50	3,530	1.42%
2018/03/05	10	14.95	0	0.00	14.85	10	3,573	0.28%
2018/02/27	0	0.00	20	15.35	15.30	-20	3,584	-0.56%
2018/02/12	14	14.50	0	0.00	14.60	14	3,608	0.39%
2018/02/09	6	14.25	0	0.00	14.55	6	3,595	0.17%
2018/02/06	10	14.95	0	0.00	14.55	10	3,611	0.28%
2018/02/02	10	15.40	0	0.00	15.40	10	3,664	0.27%
2018/01/31	30	15.37	0	0.00	15.55	30	3,706	0.81%
2018/01/30	20	15.55	0	0.00	15.60	20	3,701	0.54%
2018/01/23	20	15.65	0	0.00	15.65	20	3,685	0.54%
2018/01/22	25	15.91	15	15.75	15.85	10	3,632	0.28%
2018/01/19	10	16.00	0	0.00	15.90	10	3,588	0.28%
2018/01/10	0	0.00	5	16.73	16.70	-5	3,365	-0.15%
2018/01/09	0	0.00	1	16.50	16.55	-1	3,197	-0.03%
2018/01/02	0	0.00	2	16.50	16.50	-2	2,973	-0.07%