台聚 (1304)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股▼0.19%
800人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	16.05	0	0.00	16.10	1	1,588	0.06%
2024/04/25	3	16.05	0	0.00	16.05	3	1,578	0.19%
2024/04/24	1	16.20	0	0.00	16.20	1	1,575	0.06%
2024/04/23	1	16.55	0	0.00	16.35	1	1,604	0.06%
2024/04/17	2	16.23	0	0.00	16.20	2	1,514	0.13%
2024/04/15	0	0.00	1	17.00	16.70	-1	1,452	-0.07%
2024/04/09	0	0.00	1	16.55	16.60	-1	1,297	-0.08%
2024/04/08	20	15.90	0	0.00	16.00	20	1,257	1.59%
2024/03/28	0	0.00	1	16.05	15.95	-1	1,200	-0.08%
2024/03/25	1	16.05	0	0.00	16.05	1	1,166	0.09%
2024/03/22	0	16.25	82	16.10	16.20	-82	1,142	-7.17%
2024/03/21	0	0.00	27	16.37	16.40	-27	1,175	-2.30%
2024/03/20	3	16.20	0.4	16.25	16.10	2.7	1,184	0.23%
2024/03/19	0.1	16.65	0	0.00	16.50	0.1	1,162	0.01%
2024/03/18	1	16.80	0	0.00	16.55	1	1,153	0.09%
2024/03/15	4	16.80	0	0.00	16.75	4	1,121	0.36%
2024/03/14	1	17.15	0	0.00	17.10	1	1,089	0.09%
2024/03/13	3	17.15	3	17.15	17.15	0	1,079	0.00%
2024/03/11	4	17.15	0	0.00	17.30	4	1,080	0.37%
2024/03/06	1	17.95	0	0.00	17.90	1	1,026	0.10%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/03/04	1	18.00	0	0.00	17.95	1	1,036	0.10%
2024/02/19	0	0.00	1	18.75	18.75	-1	1,047	-0.10%
2024/02/15	0	18.10	3	18.05	18.05	-3	1,070	-0.28%
2024/02/05	1	18.05	0	0.00	18.10	1	1,072	0.09%
2024/01/30	0	18.50	0	0.00	18.35	0	1,094	0.00%
2024/01/26	0	0.00	1	18.55	18.50	-1	1,118	-0.09%
2024/01/25	1	18.15	0	0.00	18.15	1	1,117	0.09%
2024/01/24	0	0.00	1	18.55	18.50	-1	1,112	-0.09%
2024/01/19	1	17.90	0	0.00	17.90	1	1,108	0.09%
2024/01/17	0	0.00	5	18.15	18.05	-5	1,091	-0.46%
2024/01/12	0	0.00	17	19.20	19.15	-17	1,064	-1.60%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	1	19.50	0	0.00	19.25	1	1,243	0.08%
2024/01/08	1	19.70	0	0.00	19.60	1	1,244	0.08%
2024/01/03	4	19.80	0	0.00	19.65	4	1,278	0.31%
2024/01/02	1	19.55	4	19.65	19.75	-3	1,271	-0.24%
2023/12/29	5	19.80	0	0.00	19.75	5	1,255	0.40%
2023/12/28	5	19.80	0	0.00	19.90	5	1,271	0.39%
2023/12/27	56	19.90	0	0.00	19.90	56	1,275	4.39%
2023/12/21	44	20.37	10	20.40	20.30	34	1,242	2.74%
2023/12/19	1	20.25	0	0.00	20.15	1	1,229	0.08%
2023/12/18	0	0.00	2	20.78	20.75	-2	1,220	-0.16%
2023/12/13	1	19.30	0	0.00	19.20	1	1,107	0.09%
2023/12/04	0.1	19.95	0	0.00	19.95	0.1	1,212	0.01%
2023/12/01	5	19.80	0	0.00	19.80	5	1,211	0.41%
2023/11/22	0	0.00	10	20.15	20.20	-10	1,239	-0.81%
2023/11/20	0	0.00	5	19.90	19.95	-5	1,239	-0.40%
2023/11/15	0	0.00	3	19.45	19.75	-3	1,245	-0.24%
2023/11/13	1	18.80	0	0.00	18.80	1	1,269	0.08%
2023/11/10	1	18.95	0	0.00	19.00	1	1,304	0.08%
2023/11/07	0	0.00	4	19.45	19.45	-4	1,339	-0.30%
2023/11/06	0	0.00	6	19.52	19.55	-6	1,358	-0.44%
2023/11/03	0	0.00	2	19.40	19.30	-2	1,361	-0.15%
2023/10/25	0	0.00	1	19.55	19.55	-1	1,676	-0.06%
2023/10/20	1	18.90	0	0.00	19.10	1	1,762	0.06%
2023/10/19	0	19.70	0	0.00	19.45	0	1,748	0.00%
2023/10/18	2	19.40	0	0.00	20.30	2	1,730	0.12%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/10/05	1	20.30	3	20.45	20.40	-2	1,722	-0.12%
2023/10/02	1	20.65	0	0.00	20.70	1	1,736	0.06%
2023/09/15	0	0.00	3	21.75	21.80	-3	1,981	-0.15%
2023/09/13	0	0.00	4	21.94	21.85	-4	1,988	-0.20%
2023/09/12	1	21.20	1	21.45	21.35	0	2,011	0.00%
2023/09/11	3	21.60	0	0.00	21.45	3	2,004	0.15%
2023/09/08	0	0.00	9	21.64	21.85	-9	1,980	-0.45%
2023/09/06	1	21.20	0	0.00	21.10	1	1,934	0.05%
2023/09/05	1	21.60	0	0.00	21.45	1	1,927	0.05%
2023/09/04	0	0.00	2	21.60	21.75	-2	1,922	-0.10%
2023/09/01	3	21.25	0	0.00	21.25	3	1,911	0.16%
2023/08/31	5	21.28	0	0.00	21.25	5	1,912	0.26%
2023/08/29	0.1	20.65	1	20.85	21.00	-1	1,921	-0.05%
2023/08/28	1	20.55	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0	0.00	1	20.95	20.90	-1	1,933	-0.05%
2023/08/24	1.1	20.55	1	20.90	20.60	0.1	1,925	0.01%
2023/08/23	2	20.58	0	0.00	20.60	2	1,928	0.10%
2023/08/17	1	20.30	1	20.80	20.85	0	1,924	0.00%
2023/08/16	2	21.40	0	0.00	21.25	2	1,882	0.11%
2023/08/14	1	22.80	0	0.00	22.55	1	1,830	0.05%
2023/08/11	1	23.80	0	0.00	23.55	1	1,820	0.05%
2023/08/09	0	0.00	1	24.10	24.10	-1	1,815	-0.06%
2023/08/08	11	24.58	12	24.45	24.45	-1	1,801	-0.06%
2023/08/07	0	0.00	2	24.50	24.50	-2	1,781	-0.11%
2023/08/04	11	24.09	11	24.40	24.30	0	1,743	0.00%
2023/08/02	1	24.50	1	24.70	24.30	0	1,703	0.00%
2023/07/31	0	0.00	2	23.50	23.30	-2	1,573	-0.13%
2023/07/27	0	0.00	1	22.80	22.55	-1	1,522	-0.07%
2023/07/25	0	0.00	1	23.00	22.85	-1	1,475	-0.07%
2023/07/20	0	0.00	1	22.56	22.70	-1	1,447	-0.07%
2023/07/19	0.3	22.40	0	0.00	22.35	0.3	1,461	0.02%
2023/07/18	3	22.50	0	0.00	22.20	3	1,456	0.21%
2023/07/17	0.1	22.35	0	0.00	22.30	0.1	1,441	0.01%
2023/07/14	1	22.30	0	0.00	22.30	1	1,443	0.07%
2023/07/13	1	22.65	0	0.00	22.30	1	1,447	0.07%
2023/07/10	2	23.10	0	0.00	23.10	2	1,463	0.14%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/07/04	0	0.00	16	24.10	24.50	-16	1,469	-1.09%
2023/07/03	10	24.10	9	23.83	24.05	1	1,458	0.07%
2023/06/26	1	23.05	0	0.00	23.10	1	1,484	0.07%
2023/06/20	8	23.25	0	0.00	23.40	8	1,517	0.53%
2023/06/16	0	0.00	1	23.55	23.80	-1	1,603	-0.06%
2023/06/05	5	23.35	0	0.00	23.40	5	2,051	0.24%
2023/06/02	0	0.00	2	23.00	23.00	-2	2,043	-0.10%
2023/05/26	1	22.75	0	0.00	22.80	1	2,086	0.05%
2023/05/25	0.7	23.40	0	0.00	23.30	0.7	2,069	0.03%
2023/05/09	1	23.85	0	0.00	23.70	1	2,229	0.04%
2023/05/08	0.2	24.55	0	0.00	24.25	0.2	2,244	0.01%
2023/05/05	2	24.38	0	0.00	24.45	2	2,280	0.09%
2023/05/03	1	25.10	0	0.00	25.05	1	2,326	0.04%
2023/04/26	1	24.95	0	0.00	25.55	1	2,506	0.04%
2023/04/25	1	25.10	0	0.00	25.10	1	2,540	0.04%
2023/04/20	3	25.43	0	0.00	25.35	3	2,690	0.11%
2023/04/17	0.3	26.30	0	0.00	25.80	0.3	2,689	0.01%
2023/04/14	1	26.45	0	0.00	26.55	1	2,642	0.04%
2023/04/12	0	0.00	1	26.75	26.85	-1	2,630	-0.04%
2023/04/10	0	0.00	5	26.95	26.95	-5	2,662	-0.19%
2023/04/07	0	0.00	2	26.98	27.05	-2	2,666	-0.07%
2023/04/06	1	26.60	1	27.10	26.55	0	2,665	0.00%
2023/03/31	6	26.80	0	0.00	26.50	6	2,707	0.22%
2023/03/30	1	26.55	10	26.34	26.45	-9	2,832	-0.32%
2023/03/29	0	26.60	0	0.00	26.50	0	2,903	0.00%
2023/03/28	10	26.49	0	0.00	26.45	10	2,953	0.34%
2023/03/22	2	25.98	0	0.00	26.05	2	3,135	0.06%
2023/03/21	0	0.00	0.4	26.70	26.55	-0.4	3,134	-0.01%
2023/03/20	2	26.75	4	27.05	26.90	-2	3,101	-0.06%
2023/03/17	0	0.00	1	26.35	26.30	-1	3,075	-0.03%
2023/03/15	0	0.00	3	25.23	25.10	-3	2,865	-0.10%
2023/03/13	0	0.00	1	24.80	24.90	-1	2,867	-0.03%
2023/03/10	0	0.00	1	24.90	24.80	-1	2,868	-0.03%
2023/03/07	0.4	24.90	0	0.00	24.85	0.4	3,081	0.01%
2023/03/06	0	0.00	5	25.05	24.85	-5	3,098	-0.16%
2023/03/02	5	24.65	0	0.00	24.60	5	3,081	0.16%
2023/02/21	0	0.00	0	25.05	25.05	0	3,078	0.00%
2023/02/14	0	0.00	4	24.05	24.10	-4	3,060	-0.13%
2023/02/13	0	0.00	0	23.80	23.95	0	3,074	0.00%
2023/02/10	0	0.00	1.3	23.73	23.80	-1.3	3,078	-0.04%
2023/02/02	0	0.00	5	24.30	24.30	-5	2,963	-0.17%
2023/01/30	0	0.00	2	23.80	23.70	-2	2,841	-0.07%
2023/01/17	0	0.00	1	23.50	23.45	-1	2,807	-0.04%
2023/01/12	5	22.90	5	23.35	23.20	0	2,804	0.00%
2023/01/10	5.3	22.86	5	23.35	22.85	0.3	2,796	0.01%
2023/01/09	0	0.00	5	22.45	22.40	-5	2,707	-0.18%
2023/01/06	5	21.90	0	0.00	21.90	5	2,677	0.19%
2022/12/30	2	22.25	0	0.00	22.10	2	2,705	0.07%
2022/12/27	5	22.35	0	0.00	22.20	5	2,646	0.19%
2022/12/26	0	0.00	10	22.45	22.35	-10	2,630	-0.38%
2022/12/23	2	22.05	2	22.15	22.10	0	2,595	0.00%
2022/12/22	2	21.78	5	21.85	21.75	-3	2,525	-0.12%
2022/12/21	0	0.00	1	21.00	20.95	-1	2,424	-0.04%
2022/12/20	5	20.95	0.5	21.20	20.70	4.5	2,354	0.19%
2022/12/14	0	0.00	3	21.85	21.70	-3	2,099	-0.14%
2022/12/12	1	20.75	1	20.70	20.90	0	1,987	0.00%
2022/12/09	8	21.54	5	21.05	21.05	3	1,987	0.15%
2022/12/07	0	0.00	2	20.70	20.75	-2	1,869	-0.11%
2022/12/02	0	0.00	1	21.90	21.90	-1	1,826	-0.05%
2022/12/01	10	22.20	0	0.00	22.25	10	1,809	0.55%
2022/11/30	2	22.28	107.3	22.71	22.40	-105.3	1,749	-6.02%	大賣/鉅額交易
2022/11/18	3	20.65	0	0.00	20.60	3	1,623	0.18%
2022/11/15	1	21.00	0	0.00	20.95	1	1,745	0.06%
2022/11/11	0	0.00	1.1	21.02	20.60	-1.1	1,726	-0.07%
2022/11/09	1	20.60	0	0.00	20.60	1	1,789	0.06%
2022/11/08	0	0.00	5	20.48	20.40	-5	1,799	-0.28%
2022/11/02	0.1	20.55	0	0.00	20.45	0.1	1,963	0.01%
2022/10/28	5	20.31	0	0.00	20.20	5	2,138	0.23%
2022/10/24	16	21.04	16	21.05	20.60	0	2,234	0.00%
2022/10/13	1	19.20	0	0.00	19.15	1	2,579	0.04%
2022/10/12	0	0.00	5.3	20.00	20.15	-5.3	2,668	-0.20%
2022/10/11	0	0.00	6	20.15	20.20	-6	2,749	-0.22%
2022/10/07	5	20.55	0	0.00	20.55	5	2,792	0.18%
2022/10/05	0	0.00	5	20.83	20.80	-5	2,895	-0.17%
2022/10/04	0	0.00	1	20.80	20.75	-1	2,964	-0.03%
2022/09/30	0	0.00	0	20.65	20.55	0	2,985	0.00%
2022/09/28	0	0.00	1	20.10	19.70	-1	3,026	-0.03%
2022/09/26	26	20.86	0	0.00	20.80	26	3,003	0.87%
2022/09/23	0	0.00	2	21.80	21.70	-2	3,033	-0.07%
2022/09/21	15	22.22	0	0.00	22.10	15	3,066	0.49%
2022/09/15	0	0.00	2	23.15	23.20	-2	3,093	-0.06%
2022/09/14	4	22.65	0	0.00	23.00	4	3,120	0.13%
2022/09/13	0	0.00	2	23.25	23.15	-2	3,142	-0.06%
2022/09/12	2	22.90	0	0.00	22.90	2	3,161	0.06%
2022/09/08	1	22.70	0	0.00	22.85	1	3,175	0.03%
2022/09/06	0	0.00	1	22.55	22.60	-1	3,244	-0.03%
2022/09/02	4	23.50	4	23.00	23.05	0	3,277	0.00%
2022/08/29	25	23.41	4.5	23.46	23.45	20.5	3,286	0.62%
2022/08/26	48	24.14	45	24.41	24.15	3	3,283	0.09%
2022/08/25	2	24.15	0	0.00	24.15	2	3,271	0.06%
2022/08/24	34	24.11	25	24.84	24.00	9	3,264	0.28%
2022/08/22	4	24.20	5	24.12	24.10	-1	3,183	-0.03%
2022/08/18	0	0.00	1	23.50	23.65	-1	3,187	-0.03%
2022/08/12	1	23.70	0	0.00	23.70	1	3,279	0.03%
2022/08/11	3	23.73	1	23.75	23.80	2	3,290	0.06%
2022/08/10	1	23.05	2	23.20	23.40	-1	3,308	-0.03%
2022/08/09	2	22.45	2	22.40	22.65	0	3,300	0.00%
2022/08/04	1	21.05	0	0.00	21.25	1	3,337	0.03%
2022/08/03	5	22.28	0	0.00	22.00	5	3,357	0.15%
2022/08/02	1	22.45	0	0.00	22.35	1	3,461	0.03%
2022/07/28	1	22.60	0.1	22.85	22.75	0.9	3,928	0.02%
2022/07/27	1.1	24.75	21.4	24.83	24.80	-20.3	3,814	-0.53%
2022/07/25	10.4	25.30	0	0.00	25.35	10.4	3,706	0.28%
2022/07/22	3	25.25	0	0.00	25.10	3	3,773	0.08%
2022/07/21	7	25.64	0	0.00	25.70	7	3,762	0.19%
2022/07/20	30	25.89	6	25.93	25.85	24	3,744	0.64%
2022/07/19	3	25.68	0	0.00	25.95	3	3,734	0.08%
2022/07/18	5	25.06	2	25.35	25.35	3	3,722	0.08%
2022/07/14	0	0.00	1	24.05	24.35	-1	3,677	-0.03%
2022/07/12	2	22.60	0	0.00	22.40	2	3,630	0.06%
2022/06/27	1	25.65	0	0.00	25.95	1	3,883	0.03%
2022/06/23	0	0.00	3	24.72	24.55	-3	3,954	-0.08%
2022/06/21	0	0.00	3	25.05	25.25	-3	4,104	-0.07%
2022/06/20	1	24.70	0	0.00	24.60	1	4,131	0.02%
2022/06/16	2	26.25	0	0.00	25.90	2	4,297	0.05%
2022/06/15	0	0.00	5	26.65	26.55	-5	4,330	-0.12%
2022/06/09	0	0.00	3	26.40	26.35	-3	4,468	-0.07%
2022/06/08	0	0.00	5	26.30	26.30	-5	4,600	-0.11%
2022/06/06	1	26.00	6	26.08	26.00	-5	4,776	-0.10%
2022/06/02	0	0.00	1	25.60	25.65	-1	4,916	-0.02%
2022/05/31	2	25.65	0	0.00	25.50	2	5,219	0.04%
2022/05/27	4	25.45	0	0.00	25.30	4	6,241	0.06%
2022/05/26	0	0.00	2	25.30	25.25	-2	6,344	-0.03%
2022/05/23	8	25.51	1	25.60	25.50	7	6,346	0.11%
2022/05/20	0	0.00	2	26.20	26.15	-2	6,359	-0.03%
2022/05/18	0	0.00	7	25.96	26.00	-7	6,387	-0.11%
2022/05/17	6	25.19	10	25.44	25.35	-4	6,376	-0.06%
2022/05/16	0	0.00	6	24.70	24.65	-6	6,344	-0.09%
2022/05/12	1.3	23.61	20	23.53	23.50	-18.7	6,452	-0.29%
2022/05/11	3	23.60	16	23.92	23.90	-13	6,429	-0.20%
2022/05/10	3	24.00	0	0.00	24.45	3	6,381	0.05%
2022/05/09	24	25.17	51	26.04	24.55	-27	6,286	-0.43%
2022/05/06	12.3	27.17	22	27.03	27.05	-9.8	6,097	-0.16%
2022/04/29	1	28.85	0	0.00	28.95	1	6,120	0.02%
2022/04/28	0	0.00	5	28.45	28.95	-5	6,169	-0.08%
2022/04/27	2.3	27.80	0	0.00	27.70	2.3	6,091	0.04%
2022/04/26	1	28.70	0	0.00	28.40	1	6,176	0.02%
2022/04/22	0	0.00	2	29.80	29.85	-2	6,157	-0.03%
2022/04/21	0	0.00	1	29.35	29.45	-1	6,161	-0.02%
2022/04/15	0	0.00	1	29.00	28.95	-1	6,379	-0.02%
2022/04/13	6.3	28.44	1	28.85	28.80	5.3	6,888	0.08%
2022/04/12	17	27.96	0	0.00	27.80	17	6,890	0.25%
2022/04/11	16	28.50	0	0.00	28.30	16	6,869	0.23%
2022/04/08	11.3	29.05	0	0.00	29.15	11.3	6,842	0.16%
2022/04/07	13	29.48	0	0.00	29.05	13	6,870	0.19%
2022/04/06	17	29.65	0	0.00	29.65	17	6,909	0.25%
2022/04/01	12	29.92	0	0.00	30.00	12	6,930	0.17%
2022/03/31	1	30.15	3	30.15	30.10	-2	6,932	-0.03%
2022/03/30	3	29.90	0	0.00	30.00	3	6,948	0.04%
2022/03/24	2	30.05	1	30.20	30.20	1	6,796	0.01%
2022/03/23	0	0.00	1	30.00	30.20	-1	6,799	-0.01%
2022/03/22	1	30.05	2	30.20	30.20	-1	6,782	-0.01%
2022/03/21	1	30.00	1.2	29.52	29.95	-0.2	6,717	0.00%
2022/03/18	0	0.00	2	29.25	29.00	-2	6,681	-0.03%
2022/03/16	2	28.15	0	0.00	28.20	2	6,651	0.03%
2022/03/15	0	0.00	1	28.40	28.40	-1	6,657	-0.02%
2022/03/11	3	28.55	1	29.05	28.55	2	6,705	0.03%
2022/03/09	4	27.99	0	0.00	28.00	4	6,603	0.06%
2022/03/08	6	28.48	38	28.30	28.05	-32	6,583	-0.49%
2022/03/07	1	30.15	1	29.85	29.65	0	6,537	0.00%
2022/03/04	4	30.50	7	30.73	30.50	-3	6,564	-0.05%
2022/03/03	9	31.75	6	31.76	31.45	3	6,548	0.05%
2022/03/02	5	30.37	10	30.89	31.05	-5	6,038	-0.08%
2022/03/01	0	0.00	1	29.10	29.70	-1	5,686	-0.02%
2022/02/24	9	28.71	0	0.00	28.45	9	5,737	0.16%
2022/02/23	2	29.15	0	0.00	29.30	2	5,798	0.03%
2022/02/22	1	29.15	0	0.00	29.10	1	5,841	0.02%
2022/02/21	0	0.00	4	29.80	29.75	-4	5,842	-0.07%
2022/02/17	1	28.95	2	29.03	29.00	-1	6,010	-0.02%
2022/02/14	1	29.25	3	29.90	29.20	-2	6,166	-0.03%
2022/02/09	0	0.00	1	29.05	29.45	-1	6,392	-0.02%
2022/02/08	3	29.08	1	29.00	29.20	2	6,392	0.03%
2022/02/07	0	0.00	3	28.70	28.75	-3	6,372	-0.05%
2022/01/26	0	0.00	4	27.28	27.55	-4	6,377	-0.06%
2022/01/25	5	27.28	0	0.00	27.20	5	6,429	0.08%
2022/01/24	0	0.00	7	28.00	27.85	-7	6,458	-0.11%
2022/01/21	12	28.46	4	28.38	28.10	8	6,530	0.12%
2022/01/19	3	28.73	4	29.15	28.65	-1	6,694	-0.01%
2022/01/18	6	28.83	1	28.80	28.70	5	6,689	0.07%
2022/01/17	2	28.50	0	0.00	28.90	2	6,772	0.03%
2022/01/14	0	0.00	1	29.15	28.75	-1	6,950	-0.01%
2022/01/13	1	29.50	0	0.00	29.35	1	7,102	0.01%
2022/01/11	8.5	29.57	0	0.00	29.30	8.5	7,293	0.12%
2022/01/10	7	30.21	2	30.25	30.20	5	7,483	0.07%
2022/01/07	16	32.24	12	32.51	30.80	4	7,688	0.05%
2022/01/06	8.1	30.24	0	0.00	30.25	8.1	7,697	0.11%
2022/01/05	3	30.55	1	30.65	30.60	2	8,095	0.02%
2022/01/04	4	30.88	0	0.00	30.85	4	8,689	0.05%
2022/01/03	0	0.00	2	31.50	31.20	-2	9,127	-0.02%
2021/12/30	0	0.00	1	31.65	31.55	-1	9,556	-0.01%
2021/12/29	5	31.54	7	31.70	31.90	-2	10,138	-0.02%
2021/12/27	3	31.00	6	31.10	31.00	-3	11,127	-0.03%
2021/12/24	2.5	31.50	0	0.00	31.20	2.5	11,950	0.02%
2021/12/22	4	31.21	0	0.00	31.05	4	14,973	0.03%
2021/12/21	0	0.00	1	30.75	31.05	-1	16,225	-0.01%
2021/12/20	1	31.15	0	0.00	31.00	1	17,505	0.01%
2021/12/17	2	30.80	3	30.90	30.80	-1	18,740	-0.01%
2021/12/16	2	30.85	0	0.00	30.90	2	19,854	0.01%
2021/12/15	0	0.00	1	31.00	31.05	-1	20,506	0.00%
2021/12/14	2	31.15	3	31.27	31.10	-1	21,861	0.00%
2021/12/13	2	31.55	0	0.00	31.45	2	23,383	0.01%
2021/12/10	4	31.63	2	31.80	31.50	2	23,910	0.01%
2021/12/09	1	32.00	0	0.00	32.05	1	24,007	0.00%
2021/12/08	0	0.00	4	32.54	32.45	-4	24,107	-0.02%
2021/12/07	1	32.05	0	0.00	32.10	1	24,142	0.00%
2021/12/03	0	0.00	2	32.10	31.85	-2	24,149	-0.01%
2021/12/02	7	31.39	0	0.00	31.35	7	24,161	0.03%
2021/12/01	0	0.00	12	31.73	31.95	-12	24,094	-0.05%
2021/11/30	12	31.73	0	0.00	31.40	12	24,052	0.05%
2021/11/29	20	31.50	2	31.80	31.90	18	23,964	0.08%
2021/11/26	1	33.10	0	0.00	33.40	1	23,829	0.00%
2021/11/25	4	33.43	0	0.00	33.05	4	23,805	0.02%
2021/11/24	2	33.10	16	33.10	33.55	-14	23,765	-0.06%
2021/11/23	0	0.00	3	32.35	32.35	-3	23,794	-0.01%
2021/11/22	22	32.53	0	0.00	32.70	22	23,762	0.09%
2021/11/19	6	33.45	2	33.13	33.00	4	23,672	0.02%
2021/11/18	0	0.00	5	33.10	33.00	-5	23,677	-0.02%
2021/11/17	0	0.00	18	33.30	33.35	-18	23,672	-0.08%
2021/11/16	28	33.51	0	0.00	33.00	28	23,674	0.12%
2021/11/15	9	34.02	0	0.00	33.95	9	23,540	0.04%
2021/11/11	3	35.02	3.3	34.98	34.70	-0.3	23,516	0.00%
2021/11/10	5	35.61	4	35.91	35.35	1	23,511	0.00%
2021/11/09	0	0.00	22	34.72	34.55	-22	23,255	-0.09%
2021/11/08	4	34.53	0	0.00	34.35	4	23,225	0.02%
2021/11/04	0	0.00	6	34.13	34.00	-6	23,204	-0.03%
2021/11/03	2	33.65	0	0.00	34.40	2	23,181	0.01%
2021/11/02	13	34.40	0	0.00	33.75	13	23,168	0.06%
2021/11/01	6	34.52	7	34.45	34.45	-1	23,137	0.00%
2021/10/29	6	34.39	0	0.00	34.40	6	23,112	0.03%
2021/10/28	11	34.60	2	34.80	34.60	9	23,013	0.04%
2021/10/27	4	35.20	0	0.00	35.40	4	22,954	0.02%
2021/10/26	3	35.40	0	0.00	35.40	3	22,876	0.01%
2021/10/25	1	35.85	1	35.75	36.25	0	22,792	0.00%
2021/10/22	15	36.06	135	36.05	36.00	-120	22,749	-0.53%	大賣/鉅額交易
2021/10/21	0	0.00	2	37.60	37.45	-2	22,630	-0.01%
2021/10/20	0	0.00	19	36.91	37.00	-19	22,522	-0.08%
2021/10/19	0	0.00	35	37.23	37.35	-35	22,571	-0.16%
2021/10/18	57	37.58	5	37.96	37.80	52	22,550	0.23%
2021/10/15	4	35.81	8	36.28	36.85	-4	22,358	-0.02%
2021/10/14	7	36.01	28	36.89	35.90	-21	22,261	-0.09%
2021/10/13	11	38.66	8	38.73	37.70	3	21,920	0.01%
2021/10/12	14	37.74	9	37.62	38.00	5	21,540	0.02%
2021/10/08	8	38.59	0	0.00	38.70	8	21,009	0.04%
2021/10/07	2	38.05	15.1	37.95	38.60	-13.1	20,791	-0.06%
2021/10/06	7	37.95	4	38.09	37.05	3	20,704	0.01%
2021/10/05	3	36.98	2	36.85	37.80	1	20,263	0.00%
2021/10/04	10	36.28	5	36.53	35.75	5	19,806	0.03%
2021/10/01	31	37.75	42	37.68	36.85	-11	19,614	-0.06%
2021/09/30	80	38.37	17	39.07	37.70	63	19,341	0.33%
2021/09/29	91	41.38	31	40.76	39.90	60	18,976	0.32%
2021/09/28	18	40.39	34	40.63	41.20	-16	17,900	-0.09%
2021/09/27	24	40.15	17	40.36	39.70	7	20,273	0.03%
2021/09/24	36	38.92	32	38.66	38.95	4	20,095	0.02%
2021/09/23	17	37.56	14.1	37.77	37.90	2.9	19,214	0.02%
2021/09/22	6	35.43	243	34.49	36.45	-237	18,579	-1.28%	大賣/鉅額交易
2021/09/17	51	36.73	25	36.20	35.65	26	18,086	0.14%
2021/09/16	261	36.76	47	35.83	37.15	214	16,909	1.27%	大買/鉅額交易
2021/09/15	24	35.03	29	35.03	34.00	-5	15,636	-0.03%
2021/09/14	11	33.85	1	33.80	34.00	10	15,398	0.06%
2021/09/13	3	33.85	2	33.50	34.00	1	15,526	0.01%
2021/09/10	0	0.00	4	32.80	33.10	-4	15,655	-0.03%
2021/09/08	3	31.62	3	31.60	31.60	0	15,992	0.00%
2021/09/07	0.1	32.65	0	0.00	32.95	0.1	16,689	0.00%
2021/09/06	1	31.85	0	0.00	31.80	1	16,738	0.01%
2021/09/03	6	32.28	0	0.00	32.35	6	16,864	0.04%
2021/09/02	6	32.13	1	32.10	32.00	5	17,089	0.03%
2021/09/01	3	32.82	0	0.00	32.65	3	17,361	0.02%
2021/08/31	0	0.00	4	32.91	32.95	-4	17,576	-0.02%
2021/08/30	2	32.70	0	0.00	32.55	2	17,926	0.01%
2021/08/27	1	32.50	11	32.47	32.75	-10	18,213	-0.05%
2021/08/26	0	0.00	6	31.90	31.70	-6	19,025	-0.03%
2021/08/25	1	31.35	0	0.00	31.35	1	20,738	0.00%
2021/08/24	4	31.15	0	0.00	31.15	4	21,035	0.02%
2021/08/23	2	30.60	4	31.00	30.85	-2	21,719	-0.01%
2021/08/20	4	29.83	0	0.00	30.05	4	22,028	0.02%
2021/08/19	0	0.00	0.5	30.75	30.55	-0.5	22,234	0.00%
2021/08/17	2.5	30.62	1	30.90	30.15	1.5	23,073	0.01%
2021/08/16	1	31.30	2	30.40	30.50	-1	23,202	0.00%
2021/08/13	4	32.73	0	0.00	32.10	4	23,247	0.02%
2021/08/12	0	0.00	1	33.25	33.30	-1	23,400	0.00%
2021/08/11	5	32.77	1	32.30	32.50	4	23,721	0.02%
2021/08/09	0	0.00	1	34.00	33.70	-1	24,186	0.00%
2021/08/06	2	33.93	0	0.00	33.85	2	24,524	0.01%
2021/08/05	5	33.95	0	0.00	33.70	5	24,927	0.02%
2021/08/04	0	0.00	1	34.00	34.00	-1	25,165	0.00%
2021/08/03	1	33.55	0	0.00	33.50	1	25,522	0.00%
2021/08/02	10	32.95	15	33.16	33.75	-5	25,844	-0.02%
2021/07/30	4	32.98	1	32.75	32.75	3	26,439	0.01%
2021/07/28	0	0.00	2	32.33	32.10	-2	27,428	-0.01%
2021/07/27	1	33.00	0	0.00	32.65	1	28,122	0.00%
2021/07/26	0	0.00	6	34.41	34.25	-6	29,395	-0.02%
2021/07/23	5	34.65	4	35.00	34.95	1	30,292	0.00%
2021/07/22	7	33.97	0	0.00	33.55	7	30,733	0.02%
2021/07/21	4	33.96	3	35.00	33.90	1	31,155	0.00%
2021/07/20	7	35.07	0	0.00	34.80	7	31,290	0.02%
2021/07/19	6	36.13	0	0.00	36.50	6	31,526	0.02%
2021/07/16	4	35.75	3	36.12	36.10	1	32,416	0.00%
2021/07/15	1	36.15	6	35.47	36.25	-5	33,050	-0.02%
2021/07/14	8	34.53	6.2	35.28	35.05	1.8	34,334	0.01%
2021/07/13	16	35.84	2.5	35.34	35.00	13.6	34,887	0.04%
2021/07/12	6	36.89	0	0.00	36.55	6	35,710	0.02%
2021/07/09	2	37.05	0	0.00	37.00	2	36,360	0.01%
2021/07/08	7	37.55	5	37.75	37.45	2	36,740	0.01%
2021/07/07	11.9	37.90	22.1	38.22	37.70	-10.3	37,114	-0.03%
2021/07/06	56.1	39.53	58	39.40	39.60	-1.9	36,992	-0.01%
2021/07/05	32	39.52	28	39.74	39.10	4	36,582	0.01%
2021/07/02	208	42.85	197	42.17	38.00	11	35,624	0.03%	大買/大賣/
2021/07/01	34	39.95	54.2	40.54	40.80	-20.2	32,131	-0.06%
2021/06/30	10	36.83	5	36.42	37.10	5	31,205	0.02%
2021/06/29	0	0.00	1	37.30	36.30	-1	30,938	0.00%
2021/06/24	1	36.15	15	35.87	36.30	-14	30,419	-0.05%
2021/06/23	28	35.39	5	35.44	35.55	23	30,216	0.08%
2021/06/22	3	35.05	11	34.88	35.00	-8	29,952	-0.03%
2021/06/21	17	34.20	0	0.00	34.10	17	29,728	0.06%
2021/06/18	2	35.80	1.4	35.96	35.80	0.6	29,486	0.00%
2021/06/17	0	0.00	1	36.50	36.85	-1	29,354	0.00%
2021/06/16	19.4	37.57	24.1	37.03	36.30	-4.6	29,221	-0.02%
2021/06/15	7	35.93	1	35.70	35.85	6	28,506	0.02%
2021/06/11	27	35.73	15	35.45	35.75	12	28,550	0.04%
2021/06/10	7	35.00	7	35.29	35.95	0	28,699	0.00%
2021/06/09	12	37.42	3	36.20	36.25	9	28,751	0.03%
2021/06/08	8	37.81	1	37.30	37.20	7	28,929	0.02%
2021/06/07	4	37.91	10.2	38.20	38.15	-6.2	29,315	-0.02%
2021/06/04	12.2	38.72	3	38.35	38.25	9.2	29,199	0.03%
2021/06/03	22	39.28	16.1	38.76	39.00	5.9	29,262	0.02%
2021/06/02	23	38.59	34	39.21	37.70	-11	28,922	-0.04%
2021/06/01	14	35.96	14	36.16	36.50	0	27,258	0.00%
2021/05/31	40	36.13	45	36.18	36.30	-5	27,050	-0.02%
2021/05/28	59	34.19	59	34.13	34.20	0	26,387	0.00%
2021/05/27	34	33.43	23	33.69	33.05	11	26,125	0.04%
2021/05/26	26	33.96	29.7	34.40	33.70	-3.7	25,938	-0.01%
2021/05/25	0	0.00	12	33.61	34.45	-12	25,343	-0.05%
2021/05/24	6.4	31.46	1.4	31.29	31.35	5	25,296	0.02%
2021/05/21	6.3	31.62	6	31.32	31.55	0.3	25,265	0.00%
2021/05/20	5	30.57	3	31.07	30.40	2	25,212	0.01%
2021/05/19	6	31.23	10.5	31.59	31.60	-4.5	25,136	-0.02%
2021/05/18	7	30.80	14	30.05	30.90	-7	24,986	-0.03%
2021/05/17	7	29.52	3	28.68	28.10	4	24,875	0.02%
2021/05/14	2.5	31.21	19	30.89	31.20	-16.5	24,620	-0.07%
2021/05/13	10.4	29.20	8	29.43	29.80	2.4	24,303	0.01%
2021/05/12	4.9	31.28	4	30.95	30.50	0.9	23,917	0.00%
2021/05/11	25.6	34.76	20	34.01	33.85	5.6	23,736	0.02%
2021/05/10	4	35.60	7	36.47	36.25	-3	23,436	-0.01%
2021/05/07	26	35.86	39.6	35.41	36.10	-13.6	23,217	-0.06%
2021/05/06	5.3	37.30	65	36.82	37.00	-59.7	22,688	-0.26%
2021/05/05	69	36.02	59	36.75	35.90	10	22,513	0.04%
2021/05/04	18.3	35.71	13	38.40	35.10	5.3	22,098	0.02%
2021/05/03	104	40.88	106.5	41.09	39.00	-2.5	21,523	-0.01%	大買/大賣/
2021/04/29	30	38.39	70	39.60	41.35	-40	20,315	-0.20%
2021/04/28	19.6	37.60	19	37.78	37.60	0.6	19,398	0.00%
2021/04/27	18	36.46	8	36.85	37.15	10	19,018	0.05%
2021/04/26	3.9	37.14	3	37.30	37.40	0.9	18,623	0.00%
2021/04/23	4.2	35.72	20	35.20	36.05	-15.8	18,461	-0.09%
2021/04/22	31	38.81	36	38.46	36.40	-5	18,361	-0.03%
2021/04/21	37	37.49	10	37.15	37.20	27	17,484	0.15%
2021/04/20	117	37.15	114	37.01	37.15	3	16,836	0.02%	大買/大賣/
2021/04/19	14	37.50	6	38.33	38.75	8	15,642	0.05%
2021/04/16	176	34.48	152	35.12	35.25	24	14,910	0.16%	大買/大賣/
2021/04/15	6	30.59	6	31.88	32.05	0	13,874	0.00%
2021/04/14	6	29.99	22	29.58	29.15	-16	13,338	-0.12%
2021/04/13	39	29.70	8	28.39	28.80	31	12,951	0.24%
2021/04/12	10	28.70	33	28.65	28.75	-23	12,421	-0.19%
2021/04/09	2	26.20	16	26.00	26.15	-14	12,234	-0.11%
2021/04/08	0	0.00	3	25.52	25.65	-3	12,313	-0.02%
2021/04/07	2	25.85	1	25.85	25.85	1	12,564	0.01%
2021/04/06	1	26.30	6	26.90	26.40	-5	12,562	-0.04%
2021/04/01	10	25.60	1	25.30	25.60	9	12,538	0.07%
2021/03/31	1	25.35	0	0.00	25.50	1	12,650	0.01%
2021/03/30	0	0.00	3	24.90	25.20	-3	12,840	-0.02%
2021/03/29	2	24.90	3	24.82	24.95	-1	13,816	-0.01%
2021/03/26	0	0.00	1	24.50	24.65	-1	15,252	-0.01%
2021/03/24	2	24.15	0	0.00	24.10	2	15,359	0.01%
2021/03/22	1	23.75	1	23.90	24.15	0	15,412	0.00%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/17	2	24.45	5	24.50	24.15	-3	15,673	-0.02%
2021/03/16	2	25.00	4	25.35	24.60	-2	15,624	-0.01%
2021/03/15	1	25.30	26	25.36	25.80	-25	15,413	-0.16%
2021/03/12	5	24.45	2	24.55	25.30	3	15,193	0.02%
2021/03/11	48	24.28	44.2	24.16	24.45	3.8	15,074	0.03%
2021/03/10	15	23.15	7.4	23.18	23.30	7.6	14,761	0.05%
2021/03/09	5	22.61	1	23.25	22.70	4	14,550	0.03%
2021/03/08	28	22.97	32	22.92	23.25	-4	14,315	-0.03%
2021/03/05	5	22.00	0	0.00	21.70	5	13,831	0.04%
2021/03/04	0	0.00	5	22.15	22.25	-5	13,912	-0.04%
2021/03/02	1	22.00	6	22.03	21.65	-5	14,023	-0.04%
2021/02/26	0	0.00	91	22.05	22.15	-91	14,132	-0.64%
2021/02/25	1	22.35	8	22.26	22.30	-7	14,487	-0.05%
2021/02/23	5	22.35	3	22.20	22.25	2	14,872	0.01%
2021/02/22	58	21.95	1	22.15	21.90	57	14,791	0.39%
2021/02/19	0	0.00	3	21.75	21.90	-3	14,809	-0.02%
2021/02/18	2	22.05	2	22.05	21.75	0	14,865	0.00%
2021/02/17	1	20.90	8	21.27	21.50	-7	15,052	-0.05%
2021/02/05	0	0.00	15	20.97	20.70	-15	15,126	-0.10%
2021/02/04	2	20.80	0	0.00	20.80	2	15,431	0.01%
2021/02/03	5	20.95	3	21.10	21.05	2	15,936	0.01%
2021/02/02	0	0.00	12	20.74	20.95	-12	16,066	-0.07%
2021/02/01	4	20.38	1	19.90	20.40	3	16,283	0.02%
2021/01/29	5	20.14	0	0.00	20.10	5	16,551	0.03%
2021/01/28	0	0.00	11	20.64	20.65	-11	16,527	-0.07%
2021/01/27	0	0.00	15	20.81	20.60	-15	16,551	-0.09%
2021/01/25	1	19.50	6	20.05	20.15	-5	16,467	-0.03%
2021/01/22	0	0.00	2	19.20	19.30	-2	16,400	-0.01%
2021/01/21	7	18.66	5	18.70	18.70	2	16,443	0.01%
2021/01/20	9	18.67	13	19.25	18.65	-4	16,679	-0.02%
2021/01/19	2	19.68	0	0.00	19.70	2	16,937	0.01%
2021/01/18	17	20.04	0	0.00	20.00	17	17,350	0.10%
2021/01/15	11	20.24	19	20.76	20.70	-8	17,316	-0.05%
2021/01/14	4	21.23	0	0.00	21.20	4	17,192	0.02%
2021/01/13	5	21.56	5	21.50	21.70	0	17,145	0.00%
2021/01/12	0	0.00	15	21.63	21.50	-15	17,124	-0.09%
2021/01/11	0	0.00	13	22.47	22.35	-13	16,962	-0.08%
2021/01/08	5	22.39	0	0.00	22.25	5	17,133	0.03%
2021/01/07	23	22.90	0	0.00	22.60	23	17,083	0.13%
2021/01/06	11	22.15	3	22.20	22.05	8	16,947	0.05%
2021/01/05	1	22.65	0	0.00	22.70	1	17,181	0.01%
2021/01/04	13	23.04	16	23.13	22.95	-3	17,103	-0.02%
2020/12/31	0	0.00	3	22.27	22.60	-3	16,890	-0.02%
2020/12/30	13	22.60	0	0.00	22.15	13	16,704	0.08%
2020/12/29	2	22.05	0	0.00	21.95	2	16,457	0.01%
2020/12/28	10	21.96	11	22.00	22.00	-1	16,379	-0.01%
2020/12/25	0	0.00	1	22.05	21.90	-1	16,215	-0.01%
2020/12/24	9	21.42	12	21.57	21.90	-3	16,067	-0.02%
2020/12/23	24	21.39	7	21.88	21.00	17	15,843	0.11%
2020/12/22	12	21.75	21	22.57	21.45	-9	15,000	-0.06%
2020/12/21	2	20.15	2	20.60	20.75	0	13,652	0.00%
2020/12/18	8	20.34	2	20.30	20.30	6	13,650	0.04%
2020/12/17	19	20.52	0	0.00	20.40	19	13,776	0.14%
2020/12/16	3	20.65	0	0.00	20.65	3	13,962	0.02%
2020/12/15	5	20.55	1	20.35	20.55	4	14,724	0.03%
2020/12/14	5	20.80	0	0.00	20.65	5	16,035	0.03%
2020/12/11	0	0.00	1	20.55	20.25	-1	15,971	-0.01%
2020/12/09	13	20.37	0	0.00	20.45	13	16,208	0.08%
2020/12/08	2	20.45	1	20.55	20.50	1	16,748	0.01%
2020/12/07	21	20.75	2	20.80	20.65	19	17,595	0.11%
2020/12/04	4	20.40	0	0.00	20.65	4	18,007	0.02%
2020/12/02	3	19.75	6	19.80	19.75	-3	18,883	-0.02%
2020/12/01	0	0.00	12	20.01	20.20	-12	18,815	-0.06%
2020/11/30	1	20.20	0	0.00	19.90	1	18,901	0.01%
2020/11/27	3	19.98	77	19.91	19.85	-74	18,820	-0.39%
2020/11/26	0	0.00	1	20.10	20.20	-1	18,621	-0.01%
2020/11/25	2	20.35	3	20.35	20.10	-1	18,576	-0.01%
2020/11/24	36	20.22	6	20.50	20.20	30	18,379	0.16%
2020/11/23	4	20.20	3	20.47	20.90	1	17,947	0.01%
2020/11/20	3	19.58	5	19.67	19.80	-2	17,494	-0.01%
2020/11/18	2	19.28	0	0.00	19.00	2	17,220	0.01%
2020/11/17	0	0.00	1	19.10	19.10	-1	17,149	-0.01%
2020/11/16	14	18.63	7	18.65	18.70	7	17,023	0.04%
2020/11/13	3	19.75	1	19.20	19.25	2	16,657	0.01%
2020/11/12	8	19.58	1	19.55	19.60	7	16,513	0.04%
2020/11/11	9	20.02	8	20.16	20.00	1	16,366	0.01%
2020/11/10	0	0.00	11	19.48	19.10	-11	15,820	-0.07%
2020/11/09	0	0.00	5	18.90	19.10	-5	15,591	-0.03%
2020/11/06	0	0.00	4	18.74	19.00	-4	15,226	-0.03%
2020/11/05	0	0.00	2	18.25	18.30	-2	14,840	-0.01%
2020/11/04	5	18.05	1	18.15	18.10	4	14,739	0.03%
2020/11/03	2	18.63	0	0.00	18.60	2	14,574	0.01%
2020/10/30	5	17.75	8	18.17	17.65	-3	14,143	-0.02%
2020/10/29	22	18.00	1	17.60	17.95	21	13,990	0.15%
2020/10/28	9	18.28	9	18.59	18.20	0	13,767	0.00%
2020/10/27	1	18.50	2.3	18.27	18.50	-1.3	13,405	-0.01%
2020/10/26	309	18.29	312	17.99	17.95	-3	12,908	-0.02%	大買/大賣/
2020/10/23	12	17.18	2	17.15	17.15	10	12,334	0.08%
2020/10/22	1	16.85	0.4	17.05	17.15	0.6	12,219	0.01%
2020/10/21	3	16.73	1	16.55	16.85	2	12,048	0.02%
2020/10/20	0	0.00	27	16.80	16.60	-27	11,987	-0.23%
2020/10/19	2	16.60	2	16.55	16.60	0	11,907	0.00%
2020/10/16	5	16.61	162	16.86	16.45	-157	11,877	-1.32%	大賣/鉅額交易
2020/10/15	0	0.00	38	16.61	16.65	-38	11,639	-0.33%
2020/10/14	3	16.35	1	16.40	16.40	2	11,511	0.02%
2020/10/13	2	16.15	5	16.74	16.25	-3	11,336	-0.03%
2020/10/12	4	16.10	10	16.40	16.20	-6	10,910	-0.05%
2020/10/08	2	16.25	0	0.00	16.35	2	10,878	0.02%
2020/10/07	2	16.35	0	0.00	16.45	2	10,815	0.02%
2020/10/06	194	16.30	2	16.50	16.50	192	10,738	1.79%	大買/鉅額交易
2020/10/05	0	0.00	1	15.75	16.25	-1	10,644	-0.01%
2020/09/29	1	15.65	0	0.00	15.85	1	10,589	0.01%
2020/09/25	0	0.00	12	16.06	15.60	-12	10,431	-0.12%
2020/09/24	5	16.04	30	16.00	16.00	-25	10,168	-0.25%
2020/09/23	1	16.20	2	16.50	16.25	-1	9,913	-0.01%
2020/09/22	4	16.84	703	17.10	17.00	-699	9,673	-7.23%	大賣/鉅額交易
2020/09/21	10	17.30	24	17.15	17.10	-14	9,469	-0.15%
2020/09/18	30	17.75	5	17.71	17.50	25	9,205	0.27%
2020/09/17	722.5	17.55	53	16.99	17.55	669.5	8,368	8.00%	大買/鉅額交易
2020/09/16	13	16.07	7	16.03	16.20	6	6,853	0.09%
2020/09/15	1	16.00	2	15.90	16.25	-1	6,847	-0.01%
2020/09/14	16	16.21	6.1	16.02	15.90	9.9	6,652	0.15%
2020/09/11	31	16.47	31	16.84	16.20	0	6,375	0.00%
2020/09/10	38	16.86	12.3	16.69	17.20	25.7	5,752	0.45%
2020/09/09	12.5	16.05	1	15.90	16.15	11.5	4,808	0.24%
2020/09/08	6	15.08	138.7	15.34	15.30	-132.7	4,004	-3.31%	大賣/鉅額交易
2020/09/07	141	15.19	26	14.64	15.25	115	3,496	3.29%	大買/鉅額交易
2020/09/04	0	0.00	1	13.70	13.90	-1	2,763	-0.04%
2020/09/03	5	13.91	3	13.83	13.80	2	2,682	0.07%
2020/09/02	6	13.40	5	13.45	13.45	1	2,510	0.04%
2020/08/28	0.3	12.85	0	0.00	12.90	0.3	2,420	0.01%
2020/08/27	5	12.75	0	0.00	12.80	5	2,448	0.20%
2020/08/25	3	13.00	5	13.00	12.95	-2	2,440	-0.08%
2020/08/19	5	12.90	0	0.00	12.90	5	2,326	0.21%
2020/08/18	0	0.00	10	13.08	13.10	-10	2,292	-0.44%
2020/08/17	0	0.00	20	12.90	13.35	-20	2,223	-0.90%
2020/08/13	0	0.00	0.1	12.30	12.30	-0.1	2,028	-0.01%
2020/08/10	2	12.15	0	0.00	12.20	2	2,124	0.09%
2020/08/07	3	12.05	3	12.10	11.95	0	2,110	0.00%
2020/07/31	2	11.40	0	0.00	11.50	2	2,149	0.09%
2020/07/27	2	11.50	0	0.00	11.45	2	2,272	0.09%
2020/07/24	21	11.80	5	11.85	11.80	16	2,258	0.71%
2020/07/22	3	12.50	0	0.00	12.55	3	2,282	0.13%
2020/07/20	0	0.00	20	12.50	12.55	-20	2,331	-0.86%
2020/07/15	0	0.00	3	12.60	12.65	-3	2,366	-0.13%
2020/07/10	5	12.45	0	0.00	12.30	5	2,420	0.21%
2020/07/06	10	12.43	0	0.00	12.40	10	2,404	0.42%
2020/07/03	5	12.30	5	12.35	12.30	0	2,429	0.00%
2020/07/02	10	12.30	5	12.35	12.35	5	2,459	0.20%
2020/07/01	10	12.25	0	0.00	12.25	10	2,481	0.40%
2020/06/30	5	12.25	0	0.00	12.30	5	2,485	0.20%
2020/06/29	20	12.25	0	12.35	12.20	20	2,509	0.80%
2020/06/23	5	12.50	0	0.00	12.45	5	2,545	0.20%
2020/06/22	17	12.71	37	12.81	12.60	-20	2,547	-0.79%
2020/06/15	0.3	11.70	0	0.00	11.70	0.3	2,706	0.01%
2020/06/12	10	11.85	0	0.00	11.80	10	2,709	0.37%
2020/06/11	10	12.33	0	0.00	12.10	10	2,687	0.37%
2020/06/10	5	12.50	5	12.55	12.45	0	2,681	0.00%
2020/06/09	5	12.60	4	12.55	12.60	1	2,721	0.04%
2020/06/08	5	12.40	18	12.49	12.50	-13	2,713	-0.48%
2020/06/05	10	12.33	15	12.35	12.35	-5	2,686	-0.19%
2020/06/04	15	12.30	5	12.40	12.20	10	2,662	0.38%
2020/06/03	20	12.13	30	12.20	12.30	-10	2,663	-0.38%
2020/06/02	10	11.98	5	12.00	12.00	5	2,645	0.19%
2020/06/01	5	12.05	13	12.07	12.05	-8	2,646	-0.30%
2020/05/29	2	11.85	0	0.00	11.85	2	2,628	0.08%
2020/05/27	0	0.00	0.5	11.95	11.95	-0.5	2,596	-0.02%
2020/05/26	5	12.05	0	0.00	11.95	5	2,603	0.19%
2020/05/22	5.2	11.95	0	0.00	11.90	5.2	2,597	0.20%
2020/05/21	0	0.00	2	12.20	12.25	-2	2,576	-0.08%
2020/05/19	5	12.27	5	12.30	12.40	0	2,509	0.00%
2020/05/18	0	11.80	0	11.80	11.80	0	2,409	0.00%
2020/05/15	0	11.80	0	0.00	11.85	0	2,397	0.00%
2020/05/08	0	0.00	0.1	12.15	12.15	-0.1	2,336	0.00%
2020/05/07	0	0.00	0.2	12.25	12.25	-0.2	2,322	-0.01%
2020/05/06	0	0.00	3.2	12.20	12.25	-3.2	2,309	-0.14%
2020/05/05	0	0.00	0.1	12.15	12.20	-0.1	2,280	0.00%
2020/05/04	3	12.20	0.1	12.15	12.15	3	2,268	0.13%
2020/04/30	0	0.00	0.1	12.40	12.45	-0.1	2,244	0.00%
2020/04/29	0	0.00	5.1	12.00	12.10	-5.1	2,217	-0.23%
2020/04/28	0	0.00	0.1	12.00	11.95	-0.1	2,210	0.00%
2020/04/27	0	0.00	0.2	12.05	12.05	-0.2	2,235	-0.01%
2020/04/24	0	0.00	0.1	11.80	11.80	-0.1	2,197	0.00%
2020/04/23	0	11.80	0.1	11.80	11.80	0	2,168	0.00%
2020/04/22	0	0.00	0.1	11.00	11.00	-0.1	2,081	0.00%
2020/04/21	0	10.90	0.1	10.90	10.85	0	2,070	0.00%
2020/04/20	0	0.00	0.1	11.40	11.40	-0.1	2,023	0.00%
2020/04/17	0	0.00	1.1	11.35	11.45	-1.1	2,022	-0.05%
2020/04/16	0	0.00	0.1	11.35	11.30	-0.1	1,987	0.00%
2020/04/15	0	0.00	0.1	11.45	11.45	-0.1	1,974	0.00%
2020/04/14	0	0.00	20.1	11.23	11.30	-20.1	1,957	-1.02%
2020/04/13	0	0.00	2.1	11.10	11.10	-2.1	1,947	-0.11%
2020/04/08	21	10.30	0	0.00	10.65	21	1,908	1.10%
2020/03/25	0	0.00	0.4	9.70	9.70	-0.4	1,788	-0.02%
2020/03/20	0.4	8.75	0	0.00	8.73	0.4	1,761	0.02%
2020/03/16	6	10.13	0	0.00	10.00	6	1,754	0.34%
2020/03/10	0.1	11.60	0	0.00	11.60	0.1	1,664	0.01%
2020/03/05	0.2	12.20	0	0.00	12.25	0.2	1,569	0.01%
2020/03/04	0	0.00	2	12.00	12.05	-2	1,570	-0.13%
2020/03/03	2	12.00	0	0.00	12.00	2	1,607	0.12%
2020/02/27	1	12.00	0	0.00	11.95	1	1,613	0.06%
2020/02/24	1	12.30	0	0.00	12.25	1	1,582	0.06%
2020/02/21	0.1	12.40	0	0.00	12.40	0.1	1,591	0.01%
2020/02/19	0	0.00	1	12.45	12.45	-1	1,616	-0.06%
2020/02/18	0	12.25	0	0.00	12.25	0	1,629	0.00%
2020/02/12	5	12.30	0	0.00	12.35	5	1,723	0.29%
2020/02/11	0.1	12.30	0	0.00	12.35	0.1	1,771	0.01%
2020/02/04	0	0.00	5	12.50	12.45	-5	2,136	-0.23%
2020/02/03	5	12.25	5	12.50	12.30	0	2,168	0.00%
2020/01/31	20	12.60	0	0.00	12.55	20	2,162	0.93%
2020/01/14	0	0.00	2	13.80	13.90	-2	2,153	-0.09%
2020/01/10	0	0.00	0.1	13.70	13.80	-0.1	2,180	0.00%
2020/01/06	2	14.10	0	0.00	14.10	2	2,146	0.09%
2020/01/03	2	13.95	2	14.05	14.05	0	2,119	0.00%
2019/12/31	3	13.85	0	0.00	13.85	3	2,096	0.14%
2019/12/27	23	13.99	0	0.00	14.00	23	2,082	1.10%
2019/12/20	5	14.15	0.1	14.15	14.20	4.9	2,100	0.23%
2019/12/19	6	14.20	0	0.00	14.25	6	2,079	0.29%
2019/12/17	5	14.45	0.1	14.40	14.50	5	2,011	0.25%
2019/12/16	3	14.20	0.1	14.15	14.25	3	1,936	0.15%
2019/12/13	0	0.00	0.2	13.95	14.05	-0.2	1,923	-0.01%
2019/12/11	3	14.00	5	14.10	13.95	-2	2,083	-0.10%
2019/11/29	0	0.00	0.1	13.60	13.70	-0.1	2,127	0.00%
2019/11/27	0	0.00	0.1	13.50	13.60	-0.1	2,129	0.00%
2019/11/26	0	0.00	3	13.55	13.50	-3	2,134	-0.14%
2019/11/14	0	0.00	1	13.35	13.30	-1	2,290	-0.04%
2019/11/11	1	13.95	0	0.00	13.55	1	2,256	0.04%
2019/11/08	0	0.00	0.1	14.00	14.00	-0.1	2,220	0.00%
2019/11/07	0	0.00	29.3	14.02	14.25	-29.3	2,168	-1.35%
2019/11/06	5.9	13.99	0	0.00	14.00	5.9	2,083	0.28%
2019/11/04	0	0.00	9.1	13.91	13.90	-9.1	1,954	-0.47%
2019/11/01	4	13.40	0.1	13.50	13.60	3.9	1,857	0.21%
2019/10/31	0	0.00	1	13.30	13.40	-1	1,818	-0.05%
2019/10/30	1.1	13.15	0	0.00	13.25	1.1	1,781	0.06%
2019/10/29	0	0.00	1	13.20	13.20	-1	1,765	-0.06%
2019/10/25	0	0.00	0.1	12.90	12.95	-0.1	1,724	-0.01%
2019/10/24	4	12.70	9	12.83	13.00	-5	1,725	-0.29%
2019/10/09	0	0.00	0.1	12.70	12.70	-0.1	1,713	0.00%
2019/10/03	5	12.70	0	0.00	12.75	5	1,698	0.29%
2019/09/25	0	0.00	1	13.10	13.15	-1	1,674	-0.06%
2019/09/24	1	13.00	0	0.00	13.00	1	1,656	0.06%
2019/09/23	0	0.00	2	13.10	13.10	-2	1,643	-0.12%
2019/09/18	20	13.20	0	0.00	13.20	20	1,597	1.25%
2019/09/16	16.2	13.94	20	13.93	13.55	-3.8	1,520	-0.25%
2019/09/12	5	12.90	2.1	13.10	13.10	2.9	1,298	0.22%
2019/09/06	0	0.00	0.1	12.80	12.80	-0.1	1,234	-0.01%
2019/09/02	0	0.00	30	12.75	12.85	-30	1,115	-2.69%
2019/08/30	0	0.00	0.1	12.55	12.65	-0.1	1,083	0.00%
2019/08/22	0	0.00	1	12.30	12.30	-1	953	-0.10%
2019/08/21	0.5	12.20	0	0.00	12.25	0.5	972	0.05%
2019/08/19	0.5	12.25	3	12.25	12.35	-2.5	933	-0.27%
2019/08/16	0.1	12.00	0	0.00	12.05	0.1	872	0.01%
2019/07/18	0	0.00	1	12.15	12.15	-1	779	-0.13%
2019/07/05	0.1	12.10	0	0.00	12.15	0.1	805	0.01%
2019/07/03	10	12.10	0	0.00	12.05	10	806	1.24%
2019/06/28	0.1	11.75	3	11.85	11.80	-3	787	-0.37%
2019/06/19	0	0.00	2	11.80	11.80	-2	772	-0.26%
2019/06/03	0	0.00	1	12.00	11.90	-1	832	-0.12%
2019/05/29	20	12.09	0	0.00	12.00	20	828	2.41%
2019/05/28	0	0.00	20	12.35	12.35	-20	798	-2.50%
2019/05/24	0.1	11.80	0	0.00	11.80	0.1	774	0.01%
2019/05/17	0.1	11.70	0	0.00	11.70	0.1	807	0.01%
2019/04/22	3	11.90	0	0.00	11.95	3	809	0.37%
2019/04/16	20	12.05	0	0.00	12.05	20	787	2.54%
2019/04/10	3	11.95	0	0.00	12.00	3	769	0.39%
2019/04/02	1	11.95	0	0.00	11.90	1	758	0.13%
2019/03/22	0	0.00	3	12.05	12.10	-3	749	-0.40%
2019/03/21	0	0.00	3	12.00	12.05	-3	745	-0.40%
2019/03/14	1	12.05	1	12.10	12.10	0	713	0.00%
2019/03/08	0	0.00	1	12.30	12.20	-1	758	-0.13%
2019/03/05	0	0.00	1	12.30	12.20	-1	797	-0.13%
2019/02/21	0	0.00	4	12.53	12.35	-4	769	-0.52%
2019/02/18	2	12.25	0	0.00	12.20	2	784	0.25%
2019/02/14	0	0.00	0.4	12.25	12.35	-0.4	769	-0.05%
2019/02/13	2	12.30	0	0.00	12.40	2	753	0.27%
2019/01/30	0.1	11.90	0	0.00	11.90	0.1	711	0.01%
2019/01/18	0.1	11.90	0	0.00	11.95	0.1	748	0.01%
2019/01/17	0.4	11.90	0	0.00	11.85	0.4	761	0.05%
2019/01/11	0.1	11.75	0	0.00	11.80	0.1	794	0.01%
2019/01/03	1	11.70	0	0.00	11.65	1	853	0.12%
2018/12/28	0.1	11.90	0	0.00	11.90	0.1	861	0.01%
2018/12/21	0.1	11.85	0	0.00	11.75	0.1	901	0.01%
2018/12/19	0.1	12.00	0	0.00	12.00	0.1	905	0.01%
2018/12/18	1	12.10	0	0.00	12.05	1	926	0.11%
2018/12/10	0.2	12.15	0	0.00	12.15	0.2	962	0.02%
2018/11/27	1	12.40	0	0.00	12.40	1	880	0.11%
2018/11/21	0.1	12.80	0	0.00	12.80	0.1	885	0.01%
2018/11/16	1	12.70	0	0.00	12.80	1	879	0.11%
2018/11/09	0.1	12.55	0	0.00	12.55	0.1	849	0.01%
2018/10/11	1	12.85	0	0.00	12.40	1	744	0.13%
2018/10/08	0.1	13.65	0	0.00	13.60	0.1	702	0.01%
2018/10/05	0	0.00	205	13.55	13.60	-205	698	-29.36%	大賣/鉅額交易
2018/10/03	0	0.00	3	14.00	14.00	-3	668	-0.45%
2018/10/02	1	14.10	0	0.00	14.00	1	663	0.15%
2018/09/25	1	14.05	5	14.20	14.10	-4	667	-0.60%
2018/09/21	0	0.00	10	13.98	14.00	-10	635	-1.57%
2018/09/19	1	13.75	0	0.00	13.75	1	612	0.16%
2018/09/13	0	0.00	5	13.75	13.75	-5	672	-0.74%
2018/09/07	0	0.00	3	13.80	13.70	-3	660	-0.45%
2018/09/04	0	0.00	1	13.80	13.85	-1	686	-0.15%
2018/08/31	0.1	13.80	0	0.00	13.80	0.1	713	0.01%
2018/08/30	0	0.00	6	13.85	13.85	-6	716	-0.84%
2018/08/29	0	0.00	7	13.85	13.80	-7	720	-0.97%
2018/08/28	0	0.00	1	13.85	13.85	-1	728	-0.14%
2018/08/16	0	0.00	0.1	13.65	13.60	-0.1	766	-0.01%
2018/08/15	0.1	13.70	0	13.70	13.70	0.1	776	0.01%
2018/08/10	0.1	13.80	0	0.00	13.80	0.1	881	0.01%
2018/08/08	2	13.88	0	0.00	13.85	2	883	0.23%
2018/08/06	0	13.75	0	0.00	13.75	0	905	0.00%
2018/08/03	0.1	13.80	0	0.00	13.85	0.1	916	0.01%
2018/07/30	0	13.75	0	0.00	13.80	0	946	0.00%
2018/07/26	3.1	13.75	1	13.65	13.80	2.1	946	0.22%
2018/07/25	101	14.00	10	14.00	14.05	91	940	9.67%	大買/
2018/07/24	0	0.00	10	13.95	14.00	-10	928	-1.08%
2018/07/23	0	13.85	0	0.00	13.90	0	928	0.00%
2018/07/20	0.1	13.90	10	13.95	14.00	-10	932	-1.07%
2018/07/19	31	13.95	5	13.95	13.90	26	936	2.78%
2018/07/18	0	13.95	0	0.00	13.95	0	948	0.00%
2018/07/17	0	13.90	0	0.00	13.95	0	941	0.00%
2018/07/13	0.1	13.85	0	0.00	13.90	0.1	964	0.01%
2018/07/12	0	0.00	10	13.88	13.90	-10	981	-1.02%
2018/07/11	69	13.75	0	0.00	13.75	69	990	6.96%
2018/07/10	0	0.00	20	13.75	13.75	-20	995	-2.01%
2018/07/09	0	0.00	4	13.65	13.80	-4	1,007	-0.40%
2018/07/05	0	0.00	2	14.05	13.95	-2	1,056	-0.19%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/26	1	14.20	0	0.00	14.10	1	1,076	0.09%
2018/06/22	0	14.40	0	0.00	14.30	0	1,065	0.00%
2018/06/19	1	14.55	0	0.00	14.55	1	1,059	0.09%
2018/06/11	0.1	14.65	0	0.00	14.65	0.1	1,068	0.01%
2018/06/08	8	14.89	0	0.00	14.80	8	1,088	0.74%
2018/06/07	0.1	14.70	0	0.00	14.70	0.1	1,086	0.01%
2018/06/04	0.2	14.85	0	0.00	14.90	0.2	1,102	0.01%
2018/05/31	0.1	14.70	0	0.00	14.85	0.1	1,097	0.01%
2018/05/28	0.1	14.70	0	0.00	14.70	0.1	1,099	0.01%
2018/05/24	2	14.90	0	0.00	14.90	2	1,135	0.18%
2018/05/21	0	15.00	0	0.00	15.10	0	1,147	0.00%
2018/05/18	0	0.00	10	15.23	15.15	-10	1,158	-0.86%
2018/05/16	0	0.00	1	14.75	14.65	-1	1,091	-0.09%
2018/05/15	0	0.00	1	14.70	14.60	-1	1,118	-0.09%
2018/05/08	0	0.00	1	14.65	14.65	-1	1,201	-0.08%
2018/05/04	0.1	14.50	0	0.00	14.50	0.1	1,240	0.00%
2018/04/13	0.1	14.85	0	0.00	14.85	0.1	1,861	0.00%
2018/04/12	1	14.90	0	0.00	14.90	1	1,897	0.05%
2018/03/31	0.1	14.55	0	0.00	14.55	0.1	2,302	0.00%
2018/03/29	1	14.55	0	0.00	14.55	1	2,480	0.04%
2018/03/13	1	15.20	0	0.00	15.30	1	3,139	0.03%
2018/03/12	0	0.00	5	15.20	15.20	-5	3,213	-0.16%
2018/02/26	5	15.10	0	0.00	15.10	5	3,561	0.14%
2018/02/22	0.2	14.95	0	0.00	14.95	0.2	3,597	0.01%
2018/02/12	0.1	14.60	0	0.00	14.60	0.1	3,608	0.00%
2018/02/06	0	0.00	1.2	14.56	14.55	-1.2	3,611	-0.03%
2018/02/05	0	0.00	5	15.30	15.30	-5	3,632	-0.14%
2018/02/02	3.3	15.40	0	0.00	15.40	3.3	3,664	0.09%
2018/01/26	3	15.90	0	0.00	15.85	3	3,738	0.08%
2018/01/25	40	15.93	0	0.00	15.90	40	3,725	1.07%
2018/01/24	5	15.70	0	0.00	15.80	5	3,705	0.13%
2018/01/23	1	15.50	0	0.00	15.65	1	3,685	0.03%
2018/01/22	3	15.95	0	0.00	15.85	3	3,632	0.08%
2018/01/19	1	15.90	0	0.00	15.90	1	3,588	0.03%
2018/01/11	3	16.60	0	0.00	16.55	3	3,407	0.09%
2018/01/10	0	0.00	4	16.81	16.70	-4	3,365	-0.12%
2018/01/05	0	0.00	1	16.40	16.45	-1	3,110	-0.03%
2018/01/04	1	16.45	2	16.45	16.40	-1	3,086	-0.03%
2018/01/03	5	16.20	0	0.00	16.30	5	3,047	0.16%
2018/01/02	3	16.40	4	16.49	16.50	-1	2,973	-0.03%