台聚 (1304)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.20
漲跌
▲0.15
漲幅
+0.93%
成交量
2,733張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2.3	16.06	1	16.35	16.05	1.3	2,150	0.06%
2024/05/13	10	15.95	2	16.15	16.15	8	2,120	0.38%
2024/05/10	2	15.65	11	15.94	15.95	-9	2,081	-0.43%
2024/05/09	1	15.65	0	0.00	15.60	1	2,060	0.05%
2024/05/08	1	15.70	2	15.70	15.70	-1	2,038	-0.05%
2024/05/07	11.4	15.85	0	0.00	15.75	11.4	2,000	0.57%
2024/05/06	1	16.00	0	0.00	16.00	1	1,923	0.05%
2024/05/03	0	0.00	1	16.20	16.10	-1	1,893	-0.05%
2024/05/02	0	0.00	11	16.13	16.15	-11	1,865	-0.59%
2024/04/30	15	15.98	1	16.00	15.85	14	1,825	0.77%
2024/04/29	2	16.35	5	16.33	16.40	-3	1,653	-0.18%
2024/04/26	1	16.05	0	0.00	16.10	1	1,588	0.06%
2024/04/25	5	16.05	0	0.00	16.05	5	1,578	0.32%
2024/04/24	1	16.15	1	16.15	16.20	0	1,575	0.00%
2024/04/23	0.2	16.35	0	0.00	16.35	0.2	1,604	0.01%
2024/04/22	4	16.23	8	16.30	16.25	-4	1,602	-0.25%
2024/04/17	0	0.00	0.5	16.40	16.20	-0.5	1,514	-0.03%
2024/04/16	7	16.34	0	0.00	16.20	7	1,501	0.47%
2024/04/15	15	16.87	16	16.61	16.70	-1	1,452	-0.07%
2024/04/12	6	16.13	0	0.00	16.10	6	1,342	0.45%
2024/04/11	4	16.28	0	0.00	16.20	4	1,329	0.30%
2024/04/10	1	16.60	0	0.00	16.50	1	1,313	0.08%
2024/04/09	0	0.00	16	16.58	16.60	-16	1,297	-1.23%
2024/04/08	1	15.95	0	0.00	16.00	1	1,257	0.08%
2024/04/02	3	16.20	0	0.00	16.15	3	1,224	0.24%
2024/04/01	0.4	16.25	1	16.25	16.30	-0.7	1,213	-0.05%
2024/03/29	1	16.00	0	0.00	16.05	1	1,204	0.08%
2024/03/28	2	16.03	0	0.00	15.95	2	1,200	0.17%
2024/03/26	0.1	16.18	0	0.00	16.05	0.1	1,197	0.00%
2024/03/25	2	16.03	0	0.00	16.05	2	1,166	0.17%
2024/03/22	9	16.33	0	0.00	16.20	9	1,142	0.79%
2024/03/20	0.1	16.29	0	0.00	16.10	0.1	1,184	0.01%
2024/03/15	4	16.95	0	0.00	16.75	4	1,121	0.36%
2024/03/14	0	17.20	2	17.30	17.10	-2	1,089	-0.18%
2024/03/13	2	17.10	0	0.00	17.15	2	1,079	0.19%
2024/03/12	0.1	17.50	9	17.50	17.40	-8.9	1,079	-0.82%
2024/03/11	4	17.10	4	17.55	17.30	0	1,080	0.00%
2024/03/08	8	17.16	1	17.15	17.00	7	1,083	0.65%
2024/03/07	1	17.55	0	0.00	17.55	1	1,055	0.09%
2024/03/06	5.1	17.92	0	0.00	17.90	5.1	1,026	0.49%
2024/03/04	0.2	18.15	0	0.00	17.95	0.2	1,036	0.02%
2024/02/27	0.2	18.40	0	0.00	18.20	0.2	1,022	0.02%
2024/02/23	0	0.00	1	18.65	18.55	-1	1,027	-0.10%
2024/02/22	0	0.00	5	18.70	18.65	-5	1,043	-0.48%
2024/02/20	0	18.75	0	0.00	18.60	0	1,042	0.00%
2024/02/05	0	18.20	0	0.00	18.10	0	1,072	0.00%
2024/01/30	1.1	18.36	0	0.00	18.35	1.1	1,094	0.10%
2024/01/26	0	0.00	7	18.55	18.50	-7	1,118	-0.63%
2024/01/18	2	17.88	0	0.00	17.90	2	1,101	0.18%
2024/01/17	5	18.23	0	0.00	18.05	5	1,091	0.46%
2024/01/16	0.2	19.00	0	0.00	18.80	0.2	1,042	0.02%
2024/01/12	0	19.30	0	0.00	19.15	0	1,064	0.00%
2024/01/11	0	19.25	0	0.00	19.10	0	1,103	0.00%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/05	0	0.00	0	19.85	19.75	0	1,246	0.00%
2024/01/03	1	19.70	0	0.00	19.65	1	1,278	0.08%
2023/12/25	0	19.85	0	0.00	19.60	0	1,265	0.00%
2023/12/22	0.1	20.20	0	0.00	19.95	0.1	1,251	0.00%
2023/12/21	0.1	20.42	0	0.00	20.30	0.1	1,242	0.01%
2023/12/19	0.1	20.30	0	0.00	20.15	0.1	1,229	0.00%
2023/12/18	1	20.51	0	0.00	20.75	1	1,220	0.08%
2023/12/15	0	0.00	21	20.07	20.20	-21	1,151	-1.82%
2023/12/14	0	0.00	10	19.55	19.45	-10	1,113	-0.90%
2023/12/13	0.1	19.35	0	0.00	19.20	0.1	1,107	0.01%
2023/12/12	0.1	19.40	0	0.00	19.25	0.1	1,122	0.01%
2023/12/07	2.1	19.53	0	0.00	19.50	2.1	1,166	0.18%
2023/12/06	1	19.70	0	0.00	19.70	1	1,181	0.08%
2023/12/04	1	20.00	0	0.00	19.95	1	1,212	0.08%
2023/12/01	0	19.95	0	0.00	19.80	0	1,211	0.00%
2023/11/27	0.1	19.90	0	0.00	19.75	0.1	1,233	0.00%
2023/11/17	0.1	19.85	1	19.80	19.90	-0.9	1,243	-0.08%
2023/11/16	0.1	19.70	0	0.00	19.90	0.1	1,250	0.01%
2023/11/15	1	19.65	20	19.60	19.75	-19	1,245	-1.52%
2023/11/14	0.1	19.00	0	0.00	19.00	0.1	1,228	0.00%
2023/11/13	2.1	18.86	0	0.00	18.80	2.1	1,269	0.17%
2023/11/10	0.2	19.08	0	0.00	19.00	0.2	1,304	0.01%
2023/11/09	0	19.20	0.1	19.30	19.15	-0.1	1,307	-0.01%
2023/11/03	1.1	19.26	0	0.00	19.30	1.1	1,361	0.08%
2023/10/24	1	19.20	0	0.00	19.25	1	1,709	0.06%
2023/10/23	0	0.00	1	19.25	19.20	-1	1,735	-0.06%
2023/10/20	2.1	18.94	0	0.00	19.10	2.1	1,762	0.12%
2023/10/19	4.1	19.59	1	19.45	19.45	3.1	1,748	0.18%
2023/10/18	1	19.90	1	20.30	20.30	0	1,730	0.00%
2023/10/17	0.1	20.25	0	0.00	20.10	0.1	1,607	0.01%
2023/10/16	0.1	20.20	0	0.00	20.45	0.1	1,618	0.01%
2023/10/11	0	0.00	10	20.05	20.10	-10	1,676	-0.60%
2023/10/02	1	20.65	0	0.00	20.70	1	1,736	0.06%
2023/09/05	1	21.40	0	0.00	21.45	1	1,927	0.05%
2023/08/28	0.1	20.70	0	0.00	20.55	0.1	1,932	0.00%
2023/08/25	1	20.95	0	0.00	20.90	1	1,933	0.05%
2023/08/23	0.1	20.65	0	0.00	20.60	0.1	1,928	0.00%
2023/08/22	2.1	20.70	0	0.00	20.70	2.1	1,949	0.11%
2023/08/17	0.1	21.00	0	0.00	20.85	0.1	1,924	0.00%
2023/08/16	0.1	21.45	0	0.00	21.25	0.1	1,882	0.00%
2023/08/15	0.1	22.40	10	22.25	22.25	-9.9	1,837	-0.54%
2023/08/14	5	22.80	0	0.00	22.55	5	1,830	0.27%
2023/08/11	0.1	23.45	0	0.00	23.55	0.1	1,820	0.00%
2023/08/08	0	0.00	1	24.55	24.45	-1	1,801	-0.06%
2023/08/07	0	0.00	1	24.55	24.50	-1	1,781	-0.06%
2023/08/04	0.1	24.25	0	0.00	24.30	0.1	1,743	0.00%
2023/08/02	5	24.85	1	24.70	24.30	4	1,703	0.23%
2023/08/01	0	0.00	2	23.80	23.60	-2	1,583	-0.13%
2023/07/31	0	0.00	0.1	23.40	23.30	-0.1	1,573	-0.01%
2023/07/27	0	0.00	0.4	22.40	22.55	-0.4	1,522	-0.02%
2023/07/18	1	22.35	0	0.00	22.20	1	1,456	0.07%
2023/07/17	1	22.10	0	0.00	22.30	1	1,441	0.07%
2023/07/14	0	0.00	2	22.35	22.30	-2	1,443	-0.14%
2023/07/13	1.1	22.30	0	0.00	22.30	1.1	1,447	0.07%
2023/07/12	0.1	22.75	0	0.00	22.60	0.1	1,475	0.01%
2023/07/10	0.1	23.10	0	0.00	23.10	0.1	1,463	0.00%
2023/07/07	0.1	23.15	2	23.10	23.15	-1.9	1,469	-0.13%
2023/07/06	1.1	23.91	0	0.00	23.65	1.1	1,460	0.08%
2023/07/04	2	24.65	0	0.00	24.50	2	1,469	0.14%
2023/07/03	1	24.05	0	0.00	24.05	1	1,458	0.07%
2023/06/28	0	23.25	0	0.00	23.20	0	1,419	0.00%
2023/06/21	0.1	23.35	0	0.00	23.25	0.1	1,496	0.00%
2023/06/15	1	23.10	0	0.00	23.20	1	1,704	0.06%
2023/06/14	0.1	23.10	0	0.00	23.10	0.1	1,935	0.00%
2023/06/13	1	23.00	1	23.10	23.20	0	1,953	0.00%
2023/06/12	0.1	23.15	0	0.00	23.05	0.1	1,983	0.00%
2023/06/08	0.1	23.34	0.3	23.15	23.20	-0.3	2,026	-0.01%
2023/06/07	0.1	23.45	0	0.00	23.40	0.1	2,047	0.00%
2023/06/01	0.1	22.85	0	0.00	22.80	0.1	2,054	0.00%
2023/05/30	0	0.00	9	22.90	22.85	-9	2,069	-0.43%
2023/05/26	10.1	22.99	1	22.85	22.80	9.1	2,086	0.43%
2023/05/25	0.1	23.50	0	0.00	23.30	0.1	2,069	0.00%
2023/05/17	0	0.00	1	23.20	23.90	-1	2,179	-0.05%
2023/05/16	2	23.35	1	23.30	23.20	1	2,166	0.05%
2023/05/12	2	23.55	0	0.00	23.45	2	2,184	0.09%
2023/05/11	2	23.55	0	0.00	23.60	2	2,197	0.09%
2023/05/10	0	0.00	1	23.85	23.90	-1	2,205	-0.05%
2023/05/09	0.1	23.95	0	0.00	23.70	0.1	2,229	0.00%
2023/05/05	2.1	24.40	0	0.00	24.45	2.1	2,280	0.09%
2023/05/04	0.1	24.70	0	0.00	24.70	0.1	2,310	0.00%
2023/05/02	0.1	25.45	0	0.00	25.40	0.1	2,399	0.00%
2023/04/28	0	0.00	2	25.55	25.50	-2	2,438	-0.08%
2023/04/26	0	0.00	0.7	25.10	25.55	-0.7	2,506	-0.03%
2023/04/20	1.1	25.55	0	0.00	25.35	1.1	2,690	0.04%
2023/04/19	0.1	25.80	0	0.00	25.85	0.1	2,716	0.00%
2023/04/18	0	0.00	8	26.15	26.00	-8	2,699	-0.30%
2023/04/17	8.1	25.76	0	0.00	25.80	8.1	2,689	0.30%
2023/04/14	0.1	26.45	0	0.00	26.55	0.1	2,642	0.00%
2023/04/13	0.1	26.60	0	0.00	26.60	0.1	2,636	0.00%
2023/04/12	0	26.80	86	26.75	26.85	-86	2,630	-3.27%
2023/04/11	0.1	26.80	0	0.00	26.90	0.1	2,635	0.00%
2023/04/10	87.1	26.99	0	0.00	26.95	87.1	2,662	3.27%
2023/04/07	2	27.10	0	0.00	27.05	2	2,666	0.07%
2023/03/30	0	0.00	1	26.35	26.45	-1	2,832	-0.04%
2023/03/29	0	0.00	1	26.60	26.50	-1	2,903	-0.03%
2023/03/28	0	0.00	4	26.36	26.45	-4	2,953	-0.14%
2023/03/27	0	25.70	5	25.60	25.65	-5	2,956	-0.17%
2023/03/24	1.1	25.94	0	0.00	25.75	1.1	3,050	0.03%
2023/03/23	1	26.15	4	26.20	26.10	-3	3,104	-0.10%
2023/03/22	3	26.20	3	26.03	26.05	0	3,135	0.00%
2023/03/21	0.1	26.70	0	0.00	26.55	0.1	3,134	0.00%
2023/03/20	5	26.85	3	26.93	26.90	2	3,101	0.06%
2023/03/17	1	26.30	5.7	26.16	26.30	-4.7	3,075	-0.15%
2023/03/16	0	0.00	1	25.05	24.90	-1	2,861	-0.03%
2023/03/15	1	25.35	2	25.15	25.10	-1	2,865	-0.03%
2023/03/10	0	0.00	2	24.95	24.80	-2	2,868	-0.07%
2023/03/09	1	25.00	0	0.00	24.90	1	2,919	0.03%
2023/03/08	0	24.70	1	24.80	24.95	-1	3,079	-0.03%
2023/03/03	1	24.40	0	0.00	24.40	1	3,099	0.03%
2023/02/22	0.1	24.80	1	25.00	25.20	-0.9	3,084	-0.03%
2023/02/21	0	0.00	1	25.15	25.05	-1	3,078	-0.03%
2023/02/20	1	25.10	5	25.07	25.10	-4	3,082	-0.13%
2023/02/17	0	0.00	1	24.45	24.40	-1	3,049	-0.03%
2023/02/15	1	24.05	0	0.00	23.95	1	3,064	0.03%
2023/02/14	1	24.10	2	24.05	24.10	-1	3,060	-0.03%
2023/02/13	0.1	23.80	2	23.80	23.95	-1.9	3,074	-0.06%
2023/02/10	0.1	23.90	0	0.00	23.80	0.1	3,078	0.00%
2023/02/09	0.1	24.05	0	0.00	24.05	0.1	3,059	0.00%
2023/02/08	0.1	24.30	2	24.43	24.30	-2	3,057	-0.06%
2023/02/07	1.1	24.35	1	24.55	24.40	0.1	3,051	0.00%
2023/02/06	4.1	24.47	1	24.55	24.60	3.1	3,034	0.10%
2023/02/03	0.1	24.15	0	0.00	24.35	0.1	3,004	0.00%
2023/02/02	0.1	24.30	0	0.00	24.30	0.1	2,963	0.00%
2023/02/01	0	0.00	3	24.00	23.90	-3	2,926	-0.10%
2023/01/31	3	24.15	3	23.75	23.75	0	2,906	0.00%
2023/01/30	1	23.55	0	0.00	23.70	1	2,841	0.04%
2023/01/17	0	0.00	3	23.40	23.45	-3	2,807	-0.11%
2023/01/16	2	23.30	1	23.50	23.30	1	2,796	0.04%
2023/01/13	0.1	23.35	0	0.00	23.35	0.1	2,759	0.00%
2023/01/12	1	22.90	0	0.00	23.20	1	2,804	0.04%
2023/01/11	2	23.30	2	22.85	23.30	0	2,812	0.00%
2023/01/10	4	23.00	0	0.00	22.85	4	2,796	0.14%
2023/01/09	0	0.00	3	22.38	22.40	-3	2,707	-0.11%
2023/01/06	1	21.90	0	0.00	21.90	1	2,677	0.04%
2022/12/30	0	0.00	1	22.15	22.10	-1	2,705	-0.04%
2022/12/28	1	22.20	1	22.25	22.10	0	2,682	0.00%
2022/12/27	2	22.33	2	22.43	22.20	0	2,646	0.00%
2022/12/26	2	22.28	0	0.00	22.35	2	2,630	0.08%
2022/12/23	5	21.70	3	22.12	22.10	2	2,595	0.08%
2022/12/22	5	21.70	29	21.78	21.75	-24	2,525	-0.95%
2022/12/21	1	21.20	1	21.10	20.95	0	2,424	0.00%
2022/12/20	3	20.97	1	21.20	20.70	2	2,354	0.08%
2022/12/19	4	21.14	0	0.00	21.10	4	2,302	0.17%
2022/12/16	1	21.60	0	0.00	21.50	1	2,245	0.04%
2022/12/15	0.1	22.10	1	22.05	21.75	-0.9	2,152	-0.04%
2022/12/14	0	0.00	2	21.85	21.70	-2	2,099	-0.10%
2022/12/13	0	0.00	2	21.28	21.40	-2	2,046	-0.10%
2022/12/12	3	20.72	0	0.00	20.90	3	1,987	0.15%
2022/12/09	1	21.05	5	21.31	21.05	-4	1,987	-0.20%
2022/12/07	4	20.78	1	20.70	20.75	3	1,869	0.16%
2022/12/06	5	21.33	5	21.38	21.05	0	1,862	0.00%
2022/12/05	2	21.78	1	21.90	21.80	1	1,835	0.05%
2022/12/01	3.1	22.23	2	22.45	22.25	1.1	1,809	0.06%
2022/11/30	2.1	22.26	0	0.00	22.40	2.1	1,749	0.12%
2022/11/25	0.1	20.65	0	0.00	20.50	0.1	1,582	0.01%
2022/11/24	10	20.55	0	0.00	20.55	10	1,569	0.64%
2022/11/23	0	0.00	1	20.45	20.45	-1	1,570	-0.06%
2022/11/22	10	20.45	0	0.00	20.45	10	1,584	0.63%
2022/11/21	0.1	20.50	0	0.00	20.50	0.1	1,601	0.01%
2022/11/18	3.1	20.60	0	0.00	20.60	3.1	1,623	0.19%
2022/11/10	2	20.55	0	0.00	20.60	2	1,735	0.12%
2022/10/28	0.1	20.65	0	0.00	20.20	0.1	2,138	0.00%
2022/10/24	0.1	20.50	0	0.00	20.60	0.1	2,234	0.01%
2022/10/21	0.1	21.00	0	0.00	21.10	0.1	2,335	0.00%
2022/10/19	0	0.00	2	21.28	21.05	-2	2,400	-0.08%
2022/10/13	0.1	19.20	0	0.00	19.15	0.1	2,579	0.00%
2022/10/12	1.1	19.91	0	0.00	20.15	1.1	2,668	0.04%
2022/10/07	0	20.50	0	0.00	20.55	0	2,792	0.00%
2022/10/03	1	20.21	0	0.00	20.40	1	2,968	0.04%
2022/09/30	0	20.10	0	0.00	20.55	0	2,985	0.00%
2022/09/28	1	19.70	1	19.60	19.70	0	3,026	0.00%
2022/09/26	0.1	20.80	3	21.00	20.80	-3	3,003	-0.10%
2022/09/22	0.1	22.00	0	0.00	21.95	0.1	3,058	0.00%
2022/09/19	0.1	22.65	0	0.00	22.55	0.1	3,056	0.00%
2022/09/16	0.1	22.85	0	0.00	22.85	0.1	3,080	0.00%
2022/09/14	0.1	23.00	0	0.00	23.00	0.1	3,120	0.00%
2022/09/07	1.1	22.16	0	0.00	22.30	1.1	3,200	0.03%
2022/09/05	1.1	22.80	0	0.00	22.80	1.1	3,249	0.03%
2022/08/24	3	24.32	5	24.12	24.00	-2	3,264	-0.06%
2022/08/23	1	23.65	1	23.90	23.65	0	3,179	0.00%
2022/08/17	0	0.00	1	23.50	23.50	-1	3,233	-0.03%
2022/08/16	1	23.35	0	0.00	23.55	1	3,273	0.03%
2022/08/12	2	23.75	0	0.00	23.70	2	3,279	0.06%
2022/08/11	0	0.00	1	23.75	23.80	-1	3,290	-0.03%
2022/08/10	3	23.42	1	23.45	23.40	2	3,308	0.06%
2022/08/08	0	0.00	1	21.35	22.00	-1	3,300	-0.03%
2022/08/04	0	0.00	2	21.40	21.25	-2	3,337	-0.06%
2022/08/01	3	22.45	0	0.00	22.75	3	3,702	0.08%
2022/07/28	2	22.95	0	0.00	22.75	2	3,928	0.05%
2022/07/27	1	24.80	0	0.00	24.80	1	3,814	0.03%
2022/07/15	0	0.00	4	24.10	24.85	-4	3,697	-0.11%
2022/07/13	1	23.90	14	23.63	23.60	-13	3,661	-0.36%
2022/07/12	5.1	22.74	0	0.00	22.40	5.1	3,630	0.14%
2022/07/11	0	24.05	0	0.00	23.95	0	3,584	0.00%
2022/07/08	0	0.00	3	24.20	24.25	-3	3,605	-0.08%
2022/07/06	8.1	23.69	0	0.00	23.60	8.1	3,705	0.22%
2022/07/05	0	0.00	0.1	24.30	24.35	-0.1	3,743	0.00%
2022/07/01	1	24.05	5	23.91	23.70	-4	3,809	-0.10%
2022/06/30	1.1	25.04	1	24.65	24.75	0.1	3,803	0.00%
2022/06/29	0	25.40	0	0.00	25.15	0	3,799	0.00%
2022/06/28	0	25.75	0	0.00	25.70	0	3,826	0.00%
2022/06/22	0.1	24.70	18	24.66	24.55	-18	4,065	-0.44%
2022/06/21	0	0.00	7	24.89	25.25	-7	4,104	-0.17%
2022/06/20	1.1	25.36	0	0.00	24.60	1.1	4,131	0.03%
2022/06/17	2.1	25.65	2	25.70	25.50	0.1	4,187	0.00%
2022/06/16	32.2	26.52	2	25.95	25.90	30.2	4,297	0.70%
2022/06/15	0	0.00	1	26.60	26.55	-1	4,330	-0.02%
2022/06/14	0.1	25.70	0	0.00	25.80	0.1	4,349	0.00%
2022/06/13	0.1	25.90	1	25.85	25.90	-1	4,398	-0.02%
2022/06/10	0.1	26.25	0	0.00	26.30	0.1	4,424	0.00%
2022/06/09	0	0.00	3	26.35	26.35	-3	4,468	-0.07%
2022/06/08	0	0.00	1	26.35	26.30	-1	4,600	-0.02%
2022/06/07	1	25.90	1	26.00	26.00	0	4,654	0.00%
2022/06/06	3	26.05	0	0.00	26.00	3	4,776	0.06%
2022/06/02	3	25.68	2	25.68	25.65	1	4,916	0.02%
2022/06/01	0	0.00	2	25.78	25.75	-2	5,046	-0.04%
2022/05/30	1	25.75	0	0.00	25.75	1	5,806	0.02%
2022/05/26	0.2	25.39	0	0.00	25.25	0.2	6,344	0.00%
2022/05/24	2.3	25.19	0	0.00	24.90	2.3	6,374	0.04%
2022/05/23	1.1	25.97	0	0.00	25.50	1.1	6,346	0.02%
2022/05/20	1	26.15	2	26.28	26.15	-1	6,359	-0.02%
2022/05/19	1	25.45	1	25.60	26.05	0	6,390	0.00%
2022/05/18	1	25.55	1	25.65	26.00	0	6,387	0.00%
2022/05/17	1	25.15	1.5	25.32	25.35	-0.5	6,376	-0.01%
2022/05/16	5	24.30	11	24.47	24.65	-6	6,344	-0.09%
2022/05/13	2	23.75	0	0.00	24.00	2	6,361	0.03%
2022/05/12	0.1	23.50	0	0.00	23.50	0.1	6,452	0.00%
2022/05/11	0.5	23.85	0	0.00	23.90	0.5	6,429	0.01%
2022/05/10	8.1	24.29	5	24.10	24.45	3.1	6,381	0.05%
2022/05/09	13.4	25.24	40	24.70	24.55	-26.6	6,286	-0.42%
2022/05/06	13.1	26.96	0	0.00	27.05	13.1	6,097	0.21%
2022/05/04	1	28.85	1	28.85	28.85	0	5,999	0.00%
2022/05/03	0.1	28.75	40	28.53	28.75	-40	6,064	-0.66%
2022/04/29	44	29.36	3	29.40	28.95	41	6,120	0.67%
2022/04/27	1.1	27.53	0	0.00	27.70	1.1	6,091	0.02%
2022/04/26	0.1	28.40	3	28.55	28.40	-2.9	6,176	-0.05%
2022/04/25	3	29.15	0	0.00	28.75	3	6,183	0.05%
2022/04/22	2	29.90	3	29.82	29.85	-1	6,157	-0.02%
2022/04/21	2	29.15	0	0.00	29.45	2	6,161	0.03%
2022/04/20	1	28.60	1	28.80	28.65	0	6,124	0.00%
2022/04/18	2.2	28.50	2	28.35	28.40	0.2	6,317	0.00%
2022/04/15	0	0.00	1	29.00	28.95	-1	6,379	-0.02%
2022/04/12	2	27.93	0	0.00	27.80	2	6,890	0.03%
2022/04/11	3	28.30	0	0.00	28.30	3	6,869	0.04%
2022/04/08	1	29.05	1	29.20	29.15	0	6,842	0.00%
2022/03/31	1	30.15	6	30.11	30.10	-5	6,932	-0.07%
2022/03/29	1	29.95	0	0.00	29.85	1	6,917	0.01%
2022/03/25	0	0.00	1	30.55	30.40	-1	6,893	-0.01%
2022/03/24	1	30.20	0	0.00	30.20	1	6,796	0.01%
2022/03/23	0	0.00	7	30.13	30.20	-7	6,799	-0.10%
2022/03/22	1	30.05	2	30.18	30.20	-1	6,782	-0.01%
2022/03/21	1	30.00	8	29.81	29.95	-7	6,717	-0.10%
2022/03/16	5.2	28.11	0	0.00	28.20	5.2	6,651	0.08%
2022/03/15	0.2	28.45	200	28.42	28.40	-199.8	6,657	-3.00%	大賣/鉅額交易
2022/03/14	4	28.76	2	28.83	28.85	2	6,692	0.03%
2022/03/11	3	28.88	3	29.18	28.55	0	6,705	0.00%
2022/03/10	5.1	28.47	0	0.00	28.50	5.1	6,602	0.08%
2022/03/09	3.1	27.89	10	27.80	28.00	-7	6,603	-0.11%
2022/03/08	2.2	28.42	5	28.20	28.05	-2.9	6,583	-0.04%
2022/03/07	2	30.25	1	30.00	29.65	1	6,537	0.02%
2022/03/04	6.2	30.78	4	30.75	30.50	2.2	6,564	0.03%
2022/03/03	239.1	31.59	21	31.72	31.45	218.1	6,548	3.33%	大買/鉅額交易
2022/03/02	18	30.49	9	30.75	31.05	9	6,038	0.15%
2022/03/01	3	29.15	0	0.00	29.70	3	5,686	0.05%
2022/02/24	0.4	28.45	1	28.40	28.45	-0.7	5,737	-0.01%
2022/02/23	0	0.00	5	29.30	29.30	-5	5,798	-0.09%
2022/02/22	8.3	29.14	4	29.75	29.10	4.3	5,841	0.07%
2022/02/18	2.1	29.15	20	29.18	29.35	-18	5,858	-0.31%
2022/02/17	15	29.00	0	0.00	29.00	15	6,010	0.25%
2022/02/16	0	0.00	2	28.98	29.00	-2	6,077	-0.03%
2022/02/15	0.1	29.00	0	0.00	29.00	0.1	6,105	0.00%
2022/02/14	3	29.73	3	29.57	29.20	0	6,166	0.00%
2022/02/11	11	29.50	0	0.00	29.20	11	6,342	0.17%
2022/02/10	2	29.48	0	0.00	29.45	2	6,355	0.03%
2022/02/09	1	29.00	0	0.00	29.45	1	6,392	0.02%
2022/02/08	1	28.90	3	29.03	29.20	-2	6,392	-0.03%
2022/02/07	5.1	28.76	4	28.51	28.75	1.1	6,372	0.02%
2022/01/26	1	27.55	0	0.00	27.55	1	6,377	0.02%
2022/01/25	0	0.00	13	27.25	27.20	-13	6,429	-0.20%
2022/01/24	16	27.62	15	27.87	27.85	1	6,458	0.02%
2022/01/21	5.3	28.48	0	0.00	28.10	5.3	6,530	0.08%
2022/01/20	3.2	28.70	0	0.00	28.60	3.2	6,595	0.05%
2022/01/19	8	29.41	7	28.99	28.65	1	6,694	0.02%
2022/01/18	1.2	28.81	0	0.00	28.70	1.2	6,689	0.02%
2022/01/17	1	28.70	5	28.90	28.90	-4	6,772	-0.06%
2022/01/14	0.5	28.90	0	0.00	28.75	0.5	6,950	0.01%
2022/01/13	2	29.40	20	29.45	29.35	-18	7,102	-0.25%
2022/01/12	0	0.00	2	29.05	29.10	-2	7,191	-0.03%
2022/01/11	1.1	29.48	7	29.27	29.30	-5.9	7,293	-0.08%
2022/01/10	1	30.30	5	30.15	30.20	-4	7,483	-0.05%
2022/01/07	26	32.01	17	32.08	30.80	9	7,688	0.12%
2022/01/05	3	30.67	0	0.00	30.60	3	8,095	0.04%
2022/01/04	1.3	30.81	0	0.00	30.85	1.3	8,689	0.01%
2022/01/03	1.3	31.20	1	31.20	31.20	0.3	9,127	0.00%
2021/12/30	5.3	31.71	1	31.55	31.55	4.3	9,556	0.04%
2021/12/29	3	31.63	0	0.00	31.90	3	10,138	0.03%
2021/12/28	2	31.35	0	0.00	31.35	2	10,712	0.02%
2021/12/27	0.3	31.00	0	0.00	31.00	0.3	11,127	0.00%
2021/12/24	0.3	31.20	0	0.00	31.20	0.3	11,950	0.00%
2021/12/22	4	31.10	4	31.15	31.05	0	14,973	0.00%
2021/12/21	5	30.80	0	0.00	31.05	5	16,225	0.03%
2021/12/20	3	31.30	46	31.11	31.00	-43	17,505	-0.25%
2021/12/16	4	31.01	5	31.02	30.90	-1	19,854	-0.01%
2021/12/15	2	31.00	1	30.90	31.05	1	20,506	0.00%
2021/12/14	2	31.15	3	31.10	31.10	-1	21,861	0.00%
2021/12/13	1	31.55	0	0.00	31.45	1	23,383	0.00%
2021/12/10	78	31.73	6	31.63	31.50	72	23,910	0.30%
2021/12/09	3	32.17	2	32.05	32.05	1	24,007	0.00%
2021/12/08	11	32.46	4	32.49	32.45	7	24,107	0.03%
2021/12/07	0	0.00	8	32.33	32.10	-8	24,142	-0.03%
2021/12/06	10	31.61	0	0.00	31.65	10	24,095	0.04%
2021/12/03	20	31.79	46	31.98	31.85	-26	24,149	-0.11%
2021/12/02	32	31.33	3	31.35	31.35	29	24,161	0.12%
2021/12/01	10	31.20	12	31.59	31.95	-2	24,094	-0.01%
2021/11/30	9	31.66	6	31.40	31.40	3	24,052	0.01%
2021/11/29	16	31.43	15	31.75	31.90	1	23,964	0.00%
2021/11/26	0	0.00	3	33.37	33.40	-3	23,829	-0.01%
2021/11/25	5	33.34	7	33.18	33.05	-2	23,805	-0.01%
2021/11/24	4	33.20	34	33.12	33.55	-30	23,765	-0.13%
2021/11/23	9	32.63	2	33.10	32.35	7	23,794	0.03%
2021/11/22	14	32.59	7.3	32.67	32.70	6.7	23,762	0.03%
2021/11/19	10	33.16	8	33.19	33.00	2	23,672	0.01%
2021/11/18	6	33.06	6	33.14	33.00	0	23,677	0.00%
2021/11/16	5	33.45	5	33.40	33.00	0	23,674	0.00%
2021/11/15	8.2	34.42	4	33.95	33.95	4.2	23,540	0.02%
2021/11/12	3	34.85	3	34.90	34.80	0	23,513	0.00%
2021/11/11	7	35.02	4	35.23	34.70	3	23,516	0.01%
2021/11/10	17	35.66	0	0.00	35.35	17	23,511	0.07%
2021/11/09	0	0.00	4	34.68	34.55	-4	23,255	-0.02%
2021/11/08	6	34.45	5	34.47	34.35	1	23,225	0.00%
2021/11/05	4	34.20	4	34.20	34.20	0	23,213	0.00%
2021/11/04	7	34.16	6	34.07	34.00	1	23,204	0.00%
2021/11/03	6	34.30	6	34.29	34.40	0	23,181	0.00%
2021/11/02	5	34.28	5	33.75	33.75	0	23,168	0.00%
2021/11/01	3	34.20	3	34.60	34.45	0	23,137	0.00%
2021/10/29	5	34.47	4	34.40	34.40	1	23,112	0.00%
2021/10/28	7	34.75	7	34.73	34.60	0	23,013	0.00%
2021/10/27	2	34.95	2	35.18	35.40	0	22,954	0.00%
2021/10/26	3	35.75	2	35.40	35.40	1	22,876	0.00%
2021/10/25	0	0.00	4	36.25	36.25	-4	22,792	-0.02%
2021/10/22	7	35.83	6	36.05	36.00	1	22,749	0.00%
2021/10/21	10	38.00	18	37.54	37.45	-8	22,630	-0.04%
2021/10/20	4	37.00	0	0.00	37.00	4	22,522	0.02%
2021/10/18	23	37.65	11	38.25	37.80	12	22,550	0.05%
2021/10/15	0	0.00	15	36.60	36.85	-15	22,358	-0.07%
2021/10/14	22	36.27	21	35.91	35.90	1	22,261	0.00%
2021/10/13	58.5	38.60	56	38.53	37.70	2.5	21,920	0.01%
2021/10/12	48	38.37	24	39.61	38.00	24	21,540	0.11%
2021/10/08	20	38.71	8	39.14	38.70	12	21,009	0.06%
2021/10/07	12	37.85	39	37.67	38.60	-27	20,791	-0.13%
2021/10/06	33	37.69	44	37.62	37.05	-11	20,704	-0.05%
2021/10/05	19	36.48	35	37.13	37.80	-16	20,263	-0.08%
2021/10/04	41	36.79	13	36.41	35.75	28	19,806	0.14%
2021/10/01	33	37.92	44	37.70	36.85	-11	19,614	-0.06%
2021/09/30	52	39.26	74	38.31	37.70	-22	19,341	-0.11%
2021/09/29	181	41.89	203	41.09	39.90	-22	18,976	-0.12%	大買/大賣/
2021/09/28	91	40.52	135.2	40.60	41.20	-44.2	17,900	-0.25%	大賣/
2021/09/27	22	40.11	44	40.30	39.70	-22	20,273	-0.11%
2021/09/24	74	38.78	361.2	38.72	38.95	-287.2	20,095	-1.43%	大賣/鉅額交易
2021/09/23	132	36.93	91.1	38.18	37.90	41	19,214	0.21%	大買/
2021/09/22	17	36.38	46	35.40	36.45	-29	18,579	-0.16%
2021/09/17	207	36.76	58	36.56	35.65	149	18,086	0.82%	大買/鉅額交易
2021/09/16	150	36.82	53	36.81	37.15	97	16,909	0.57%	大買/
2021/09/15	51	34.98	38	35.00	34.00	13	15,636	0.08%
2021/09/14	14	33.76	4	33.69	34.00	10	15,398	0.06%
2021/09/13	3	34.07	1	33.95	34.00	2	15,526	0.01%
2021/09/10	0.1	32.95	2	32.93	33.10	-2	15,655	-0.01%
2021/09/09	4	31.79	2	32.00	32.00	2	15,754	0.01%
2021/09/08	0.3	31.60	0	0.00	31.60	0.3	15,992	0.00%
2021/09/07	6	32.56	6	32.55	32.95	0	16,689	0.00%
2021/09/06	0.5	31.70	0	0.00	31.80	0.5	16,738	0.00%
2021/09/03	2	32.43	1	32.35	32.35	1	16,864	0.01%
2021/09/02	3	32.30	8	32.00	32.00	-5	17,089	-0.03%
2021/09/01	2.2	32.92	3.7	32.66	32.65	-1.5	17,361	-0.01%
2021/08/31	1	32.85	0	0.00	32.95	1	17,576	0.01%
2021/08/30	5.2	32.79	4	32.55	32.55	1.2	17,926	0.01%
2021/08/27	4	32.43	5	32.54	32.75	-1	18,213	-0.01%
2021/08/23	1	30.70	0.1	30.60	30.85	1	21,719	0.00%
2021/08/20	5	29.61	0	0.00	30.05	5	22,028	0.02%
2021/08/19	1	30.75	0	0.00	30.55	1	22,234	0.00%
2021/08/18	0	0.00	1	30.85	31.25	-1	22,947	0.00%
2021/08/16	11	30.60	11	30.64	30.50	0	23,202	0.00%
2021/08/10	0.3	33.25	0	0.00	33.25	0.3	23,915	0.00%
2021/08/09	10.3	33.80	0	0.00	33.70	10.3	24,186	0.04%
2021/08/06	0	0.00	1	34.10	33.85	-1	24,524	0.00%
2021/08/05	2.3	33.70	1	33.60	33.70	1.3	24,927	0.01%
2021/08/04	2.1	33.98	2	34.00	34.00	0.1	25,165	0.00%
2021/08/03	0.3	33.55	2	33.50	33.50	-1.7	25,522	-0.01%
2021/08/02	0	0.00	1	33.70	33.75	-1	25,844	0.00%
2021/07/30	5	33.00	0	0.00	32.75	5	26,439	0.02%
2021/07/29	3	32.83	0	0.00	32.75	3	26,948	0.01%
2021/07/28	1	31.80	0	0.00	32.10	1	27,428	0.00%
2021/07/27	3	32.85	0	0.00	32.65	3	28,122	0.01%
2021/07/26	2.5	34.52	1	34.50	34.25	1.5	29,395	0.01%
2021/07/23	1	34.30	8	34.61	34.95	-7	30,292	-0.02%
2021/07/22	0.1	33.91	2	33.95	33.55	-1.9	30,733	-0.01%
2021/07/21	3	33.72	6	34.31	33.90	-3	31,155	-0.01%
2021/07/20	15	35.16	1	34.85	34.80	14	31,290	0.04%
2021/07/19	5	36.26	7	36.29	36.50	-2	31,526	-0.01%
2021/07/16	7.5	36.03	5	36.00	36.10	2.5	32,416	0.01%
2021/07/15	3	35.75	9.8	35.22	36.25	-6.8	33,050	-0.02%
2021/07/14	7	34.74	7	35.01	35.05	0	34,334	0.00%
2021/07/13	18.5	35.53	7	36.09	35.00	11.5	34,887	0.03%
2021/07/12	17.1	36.76	3	36.65	36.55	14.1	35,710	0.04%
2021/07/09	11	37.23	6	37.17	37.00	5	36,360	0.01%
2021/07/08	9	37.58	9	37.62	37.45	0	36,740	0.00%
2021/07/07	42	38.21	80	38.32	37.70	-38.1	37,114	-0.10%
2021/07/06	28	39.41	59.4	39.30	39.60	-31.4	36,992	-0.08%
2021/07/05	75	39.53	27.1	39.85	39.10	47.9	36,582	0.13%
2021/07/02	199.5	41.34	107	41.76	38.00	92.5	35,624	0.26%	大買/大賣/
2021/07/01	15	39.61	14.4	40.64	40.80	0.6	32,131	0.00%
2021/06/30	30	36.92	15	36.50	37.10	15	31,205	0.05%
2021/06/29	101	36.92	80	36.36	36.30	21	30,938	0.07%	大買/
2021/06/28	7	36.26	10	36.31	36.40	-3	30,515	-0.01%
2021/06/25	0.1	36.15	3	36.00	35.90	-3	30,451	-0.01%
2021/06/24	22	35.96	22.2	35.02	36.30	-0.2	30,419	0.00%
2021/06/23	14	35.50	4	35.73	35.55	10	30,216	0.03%
2021/06/22	2	34.90	2	35.00	35.00	0	29,952	0.00%
2021/06/21	14	34.28	3	34.52	34.10	11	29,728	0.04%
2021/06/18	6	35.84	10	35.90	35.80	-4	29,486	-0.01%
2021/06/17	3	36.65	18	36.79	36.85	-15	29,354	-0.05%
2021/06/16	35	37.46	22	37.18	36.30	13	29,221	0.04%
2021/06/15	1	35.80	0	0.00	35.85	1	28,506	0.00%
2021/06/11	4	35.83	6	35.80	35.75	-2	28,550	-0.01%
2021/06/10	3	35.42	2	35.55	35.95	1	28,699	0.00%
2021/06/09	17	36.79	7	37.24	36.25	10	28,751	0.03%
2021/06/08	8.1	37.36	3	37.20	37.20	5.1	28,929	0.02%
2021/06/07	9.5	37.52	88	38.28	38.15	-78.5	29,315	-0.27%
2021/06/04	11	38.36	32.3	38.55	38.25	-21.3	29,199	-0.07%
2021/06/03	40	39.13	48	38.92	39.00	-8	29,262	-0.03%
2021/06/02	202.1	38.77	114	38.62	37.70	88.1	28,922	0.30%	大買/大賣/
2021/06/01	22	36.06	23	36.18	36.50	-1	27,258	0.00%
2021/05/31	21	36.38	10	36.72	36.30	11	27,050	0.04%
2021/05/28	28	34.31	26	34.25	34.20	2	26,387	0.01%
2021/05/27	10	33.25	0	0.00	33.05	10	26,125	0.04%
2021/05/26	50	34.05	32	34.24	33.70	18	25,938	0.07%
2021/05/25	3	32.97	11	34.13	34.45	-8	25,343	-0.03%
2021/05/24	1	31.65	1	31.40	31.35	0	25,296	0.00%
2021/05/21	0	0.00	4	30.58	31.55	-4	25,265	-0.02%
2021/05/20	7.1	30.89	1	31.10	30.40	6.1	25,212	0.02%
2021/05/19	14	32.11	11.9	31.51	31.60	2.1	25,136	0.01%
2021/05/18	1	30.90	0	0.00	30.90	1	24,986	0.00%
2021/05/17	0	0.00	5	28.20	28.10	-5	24,875	-0.02%
2021/05/14	6	31.65	4	30.89	31.20	2	24,620	0.01%
2021/05/13	2.1	28.70	3	29.95	29.80	-0.9	24,303	0.00%
2021/05/12	5	30.70	6.3	31.89	30.50	-1.3	23,917	-0.01%
2021/05/11	21	35.33	43	33.84	33.85	-22	23,736	-0.09%
2021/05/10	9.3	36.00	16	36.27	36.25	-6.8	23,436	-0.03%
2021/05/07	115	35.89	116	35.05	36.10	-1	23,217	0.00%	大買/大賣/
2021/05/06	13	37.40	4	36.64	37.00	9	22,688	0.04%
2021/05/05	49	36.37	46	36.07	35.90	3	22,513	0.01%
2021/05/04	5.8	37.81	5	36.82	35.10	0.8	22,098	0.00%
2021/05/03	79	40.83	161.4	41.30	39.00	-82.4	21,523	-0.38%	大賣/
2021/04/29	108.4	40.74	17	40.55	41.35	91.4	20,315	0.45%	大買/
2021/04/28	19	38.13	14.2	37.78	37.60	4.8	19,398	0.02%
2021/04/27	3	36.73	2	36.43	37.15	1	19,018	0.01%
2021/04/26	4	36.95	12	37.02	37.40	-8	18,623	-0.04%
2021/04/23	3	35.28	4	35.99	36.05	-1	18,461	-0.01%
2021/04/22	74	38.25	59.7	38.39	36.40	14.3	18,361	0.08%
2021/04/21	49.1	37.58	44	36.83	37.20	5.1	17,484	0.03%
2021/04/20	37	37.21	30.4	37.31	37.15	6.6	16,836	0.04%
2021/04/19	27	37.25	30.6	37.76	38.75	-3.6	15,642	-0.02%
2021/04/16	41	34.10	35.5	34.52	35.25	5.5	14,910	0.04%
2021/04/15	35	31.76	9.3	31.17	32.05	25.7	13,874	0.19%
2021/04/14	9	29.64	14.8	29.90	29.15	-5.8	13,338	-0.04%
2021/04/13	43	29.29	33	28.79	28.80	10	12,951	0.08%
2021/04/12	10	27.65	2	28.75	28.75	8	12,421	0.06%
2021/04/09	1	26.15	11	25.94	26.15	-10	12,234	-0.08%
2021/04/08	8	25.56	5	25.51	25.65	3	12,313	0.02%
2021/04/07	6	25.83	0	0.00	25.85	6	12,564	0.05%
2021/04/06	3	26.22	3.3	26.12	26.40	-0.3	12,562	0.00%
2021/04/01	2	25.55	0	0.00	25.60	2	12,538	0.02%
2021/03/31	0	0.00	1	25.15	25.50	-1	12,650	-0.01%
2021/03/30	0	25.05	13	25.04	25.20	-13	12,840	-0.10%
2021/03/26	0	0.00	1	24.65	24.65	-1	15,252	-0.01%
2021/03/25	0.5	23.95	1	24.20	24.00	-0.5	15,354	0.00%
2021/03/23	1	24.30	1	23.85	23.80	0	15,387	0.00%
2021/03/19	1	23.90	4	23.80	23.95	-3	15,544	-0.02%
2021/03/17	5	24.48	16	24.35	24.15	-11	15,673	-0.07%
2021/03/16	11.1	24.65	29.1	24.67	24.60	-18	15,624	-0.12%
2021/03/15	5	25.55	17.1	25.61	25.80	-12.1	15,413	-0.08%
2021/03/12	6	25.17	2	24.83	25.30	4	15,193	0.03%
2021/03/11	33	24.29	28	23.99	24.45	5	15,074	0.03%
2021/03/10	1	23.05	3	23.15	23.30	-2	14,761	-0.01%
2021/03/09	76	23.01	53	22.44	22.70	23	14,550	0.16%
2021/03/08	21	22.85	18.2	23.44	23.25	2.8	14,315	0.02%
2021/03/05	1	21.90	0	0.00	21.70	1	13,831	0.01%
2021/03/03	0	0.00	13	22.03	22.15	-13	14,011	-0.09%
2021/02/23	0	0.00	3	22.31	22.25	-3	14,872	-0.02%
2021/02/22	1	22.05	0	0.00	21.90	1	14,791	0.01%
2021/02/19	1	21.70	2	21.95	21.90	-1	14,809	-0.01%
2021/02/18	39	21.75	7	21.74	21.75	32	14,865	0.22%
2021/02/17	0	0.00	2	21.40	21.50	-2	15,052	-0.01%
2021/02/05	1	20.80	0	0.00	20.70	1	15,126	0.01%
2021/02/04	0	0.00	0.5	20.75	20.80	-0.5	15,431	0.00%
2021/02/03	1	21.05	7	20.94	21.05	-6	15,936	-0.04%
2021/02/02	0	0.00	15	20.89	20.95	-15	16,066	-0.09%
2021/02/01	1	20.45	3	20.22	20.40	-2	16,283	-0.01%
2021/01/29	2	20.05	2	20.15	20.10	0	16,551	0.00%
2021/01/28	5	20.07	5	20.65	20.65	0	16,527	0.00%
2021/01/27	3	21.07	15	20.86	20.60	-12	16,551	-0.07%
2021/01/26	1	19.55	10	19.75	19.75	-9	16,437	-0.05%
2021/01/25	5	19.87	17	20.00	20.15	-12	16,467	-0.07%
2021/01/22	0	0.00	20.3	19.00	19.30	-20.3	16,400	-0.12%
2021/01/21	33	18.68	30	19.02	18.70	3	16,443	0.02%
2021/01/20	43	18.87	229	18.71	18.65	-186	16,679	-1.12%	大賣/鉅額交易
2021/01/19	36	19.72	33	19.88	19.70	3	16,937	0.02%
2021/01/18	26	20.03	10.1	20.05	20.00	15.9	17,350	0.09%
2021/01/15	42	20.69	104	20.34	20.70	-62	17,316	-0.36%	大賣/
2021/01/14	29	21.34	18	21.42	21.20	11	17,192	0.06%
2021/01/13	0	0.00	11	21.51	21.70	-11	17,145	-0.06%
2021/01/12	3	21.75	0	0.00	21.50	3	17,124	0.02%
2021/01/11	42	22.38	9	22.66	22.35	33	16,962	0.19%
2021/01/08	21	22.33	0	0.00	22.25	21	17,133	0.12%
2021/01/07	14	22.98	25.6	22.83	22.60	-11.6	17,083	-0.07%
2021/01/06	33	22.44	45	22.30	22.05	-12	16,947	-0.07%
2021/01/05	23	22.70	10	22.90	22.70	13	17,181	0.08%
2021/01/04	84	22.82	43	23.16	22.95	41	17,103	0.24%
2020/12/31	0	0.00	54	22.65	22.60	-54	16,890	-0.32%
2020/12/30	3	22.68	5	22.27	22.15	-2	16,704	-0.01%
2020/12/29	10	22.05	20	21.96	21.95	-10	16,457	-0.06%
2020/12/28	10	21.95	2	21.98	22.00	8	16,379	0.05%
2020/12/25	107	22.04	15	21.93	21.90	92	16,215	0.57%	大買/
2020/12/24	0	0.00	5	21.62	21.90	-5	16,067	-0.03%
2020/12/23	74	22.08	13.3	22.53	21.00	60.7	15,843	0.38%
2020/12/22	37	21.76	47	22.42	21.45	-10	15,000	-0.07%
2020/12/21	3	20.60	1	20.80	20.75	2	13,652	0.01%
2020/12/18	0	0.00	1	20.25	20.30	-1	13,650	-0.01%
2020/12/17	5	20.40	2	20.35	20.40	3	13,776	0.02%
2020/12/16	0	0.00	1	20.60	20.65	-1	13,962	-0.01%
2020/12/15	4	20.78	0	0.00	20.55	4	14,724	0.03%
2020/12/14	2	20.53	1	20.90	20.65	1	16,035	0.01%
2020/12/11	0	0.00	12	20.34	20.25	-12	15,971	-0.08%
2020/12/10	14	20.58	0	0.00	20.40	14	16,052	0.09%
2020/12/09	35	20.46	0	20.60	20.45	35	16,208	0.22%
2020/12/08	14	20.54	3.4	20.50	20.50	10.6	16,748	0.06%
2020/12/07	14	20.69	15	21.01	20.65	-1	17,595	-0.01%
2020/12/02	1	19.85	0	0.00	19.75	1	18,883	0.01%
2020/12/01	12	20.18	0	0.00	20.20	12	18,815	0.06%
2020/11/30	3	20.03	0	0.00	19.90	3	18,901	0.02%
2020/11/27	1	20.00	0	0.00	19.85	1	18,820	0.01%
2020/11/26	1	20.20	0	0.00	20.20	1	18,621	0.01%
2020/11/25	1	20.50	0	0.00	20.10	1	18,576	0.01%
2020/11/24	26	20.31	2	20.30	20.20	24	18,379	0.13%
2020/11/23	19	20.14	0	20.20	20.90	19	17,947	0.11%
2020/11/20	4	19.43	12	19.34	19.80	-8	17,494	-0.05%
2020/11/19	0	0.00	2	19.05	19.00	-2	17,286	-0.01%
2020/11/18	5	19.15	6	19.20	19.00	-1	17,220	-0.01%
2020/11/17	0	0.00	25	18.80	19.10	-25	17,149	-0.15%
2020/11/16	81	18.64	37	18.93	18.70	44	17,023	0.26%
2020/11/13	6	19.44	0	0.00	19.25	6	16,657	0.04%
2020/11/12	14	19.99	1	19.35	19.60	13	16,513	0.08%
2020/11/11	15	20.29	15	20.30	20.00	0	16,366	0.00%
2020/11/10	1	19.15	16	19.12	19.10	-15	15,820	-0.09%
2020/11/09	15	19.28	0	0.00	19.10	15	15,591	0.10%
2020/11/06	0	0.00	8	18.81	19.00	-8	15,226	-0.05%
2020/11/05	10	18.35	0	0.00	18.30	10	14,840	0.07%
2020/11/04	1	18.25	5	18.30	18.10	-4	14,739	-0.03%
2020/11/03	2	18.45	2	18.45	18.60	0	14,574	0.00%
2020/11/02	2	17.70	0	0.00	17.95	2	14,306	0.01%
2020/10/30	1	17.90	0.5	17.65	17.65	0.5	14,143	0.00%
2020/10/29	5	17.90	3	17.75	17.95	2	13,990	0.01%
2020/10/28	18	18.25	15.5	18.00	18.20	2.5	13,767	0.02%
2020/10/27	9	18.29	15	18.35	18.50	-6	13,405	-0.04%
2020/10/26	18	17.64	28	17.86	17.95	-10	12,908	-0.08%
2020/10/23	5	17.20	9	17.16	17.15	-4	12,334	-0.03%
2020/10/22	8	16.94	8	16.88	17.15	0	12,219	0.00%
2020/10/20	0	0.00	4	16.70	16.60	-4	11,987	-0.03%
2020/10/19	5	16.65	20	16.50	16.60	-15	11,907	-0.13%
2020/10/16	35	16.53	43	16.70	16.45	-8	11,877	-0.07%
2020/10/15	0	0.00	4	16.61	16.65	-4	11,639	-0.03%
2020/10/14	0	0.00	1	16.30	16.40	-1	11,511	-0.01%
2020/10/13	16	16.28	5	16.87	16.25	11	11,336	0.10%
2020/10/12	7	16.20	2	16.25	16.20	5	10,910	0.05%
2020/10/08	0	0.00	2	16.25	16.35	-2	10,878	-0.02%
2020/10/07	0	0.00	3	16.40	16.45	-3	10,815	-0.03%
2020/10/06	0	0.00	4	16.40	16.50	-4	10,738	-0.04%
2020/10/05	0	0.00	5	16.05	16.25	-5	10,644	-0.05%
2020/09/28	2	16.15	0	0.00	16.00	2	10,516	0.02%
2020/09/25	41	15.99	61	15.91	15.60	-20	10,431	-0.19%
2020/09/24	59	16.08	56	16.27	16.00	3	10,168	0.03%
2020/09/23	22	16.71	27	16.66	16.25	-5	9,913	-0.05%
2020/09/22	41.1	17.12	27	16.91	17.00	14.1	9,673	0.15%
2020/09/21	7	17.31	0	0.00	17.10	7	9,469	0.07%
2020/09/18	3	17.47	4.4	17.63	17.50	-1.4	9,205	-0.02%
2020/09/17	57	17.30	61	17.56	17.55	-4	8,368	-0.05%
2020/09/15	0	0.00	2	15.83	16.25	-2	6,847	-0.03%
2020/09/14	2	16.05	1	16.45	15.90	1	6,652	0.02%
2020/09/11	9	17.07	21	16.55	16.20	-12	6,375	-0.19%
2020/09/10	24	16.63	20	16.90	17.20	4	5,752	0.07%
2020/09/09	34	15.94	40	16.21	16.15	-6	4,808	-0.12%
2020/09/08	10	15.09	0	0.00	15.30	10	4,004	0.25%
2020/09/07	15	15.22	0	0.00	15.25	15	3,496	0.43%
2020/09/04	0	0.00	2	13.80	13.90	-2	2,763	-0.07%
2020/09/03	2	13.80	0	0.00	13.80	2	2,682	0.07%
2020/09/02	0	0.00	1	13.45	13.45	-1	2,510	-0.04%
2020/09/01	4	13.00	0	0.00	13.10	4	2,435	0.16%
2020/08/26	0.3	12.85	3	12.90	12.85	-2.8	2,433	-0.11%
2020/08/25	0.1	12.90	0.1	12.90	12.95	0	2,440	0.00%
2020/08/21	0	0.00	16	12.71	12.75	-16	2,403	-0.67%
2020/08/20	11	12.55	0	0.00	12.35	11	2,368	0.46%
2020/08/18	12.1	12.95	0	0.00	13.10	12.1	2,292	0.53%
2020/08/17	4	12.95	15	13.13	13.35	-11	2,223	-0.49%
2020/08/14	0	0.00	10	12.35	12.45	-10	2,021	-0.49%
2020/08/13	0.2	12.30	0	0.00	12.30	0.2	2,028	0.01%
2020/08/12	10.1	12.10	0	0.00	12.20	10.1	2,117	0.48%
2020/08/11	0.1	12.20	22	12.30	12.20	-21.9	2,127	-1.03%
2020/08/06	0.5	11.80	0	0.00	11.80	0.5	2,097	0.02%
2020/07/28	2	11.30	0	0.00	11.20	2	2,231	0.09%
2020/07/22	0	0.00	2	12.50	12.55	-2	2,282	-0.09%
2020/07/17	0	0.00	50	12.60	12.50	-50	2,338	-2.14%
2020/07/16	1	12.65	0	0.00	12.70	1	2,377	0.04%
2020/07/10	50	12.50	0	0.00	12.30	50	2,420	2.07%
2020/07/09	0	0.00	1	12.80	12.60	-1	2,418	-0.04%
2020/07/08	0	0.00	1.9	12.55	12.50	-1.9	2,413	-0.08%
2020/07/07	10	12.40	24	12.45	12.45	-14	2,404	-0.58%
2020/07/06	10	12.45	0	0.00	12.40	10	2,404	0.42%
2020/06/24	0	0.00	0.2	12.50	12.45	-0.2	2,518	-0.01%
2020/06/23	15	12.47	0	0.00	12.45	15	2,545	0.59%
2020/06/22	0	0.00	10	12.80	12.60	-10	2,547	-0.39%
2020/06/18	12	12.12	0	0.00	12.10	12	2,506	0.48%
2020/06/11	1	12.20	0	0.00	12.10	1	2,687	0.04%
2020/06/01	0	0.00	5	12.05	12.05	-5	2,646	-0.19%
2020/05/26	0	0.00	2	11.95	11.95	-2	2,603	-0.08%
2020/05/21	0.1	12.20	0	0.00	12.25	0.1	2,576	0.00%
2020/05/20	5	12.05	0	0.00	12.20	5	2,554	0.20%
2020/04/23	0	0.00	1	11.70	11.80	-1	2,168	-0.05%
2020/04/21	1	10.90	0	0.00	10.85	1	2,070	0.05%
2020/04/08	0	0.00	1	10.35	10.65	-1	1,908	-0.05%
2020/03/24	0	0.00	2	8.55	8.90	-2	1,767	-0.11%
2020/03/23	1	8.27	0	0.00	8.25	1	1,763	0.06%
2020/03/20	2	8.67	10	8.90	8.73	-8	1,761	-0.45%
2020/03/19	10	8.81	0	0.00	8.55	10	1,720	0.58%
2020/03/13	1	9.92	0	0.00	10.45	1	1,793	0.06%
2020/03/12	0	0.00	3	11.12	10.75	-3	1,721	-0.17%
2020/03/10	0	0.00	1	11.45	11.60	-1	1,664	-0.06%
2020/03/06	1	12.25	0	0.00	12.10	1	1,595	0.06%
2020/03/03	0	0.00	1	12.05	12.00	-1	1,607	-0.06%
2020/03/02	1	11.85	0	0.00	11.90	1	1,608	0.06%
2020/02/25	1	12.15	0	0.00	12.15	1	1,583	0.06%
2020/01/20	0	0.00	3	13.60	13.60	-3	2,156	-0.14%
2020/01/17	0	0.00	2	13.65	13.70	-2	2,155	-0.09%
2020/01/09	3	13.85	0	0.00	13.85	3	2,182	0.14%
2020/01/08	1	13.80	0	0.00	13.70	1	2,182	0.05%
2020/01/06	4	14.10	0	0.00	14.10	4	2,146	0.19%
2019/12/30	0	0.00	2	13.85	13.95	-2	2,091	-0.10%
2019/12/26	0	0.00	1	13.95	13.95	-1	2,080	-0.05%
2019/12/24	0	0.00	3	14.00	14.00	-3	2,092	-0.14%
2019/12/20	2	14.10	0	0.00	14.20	2	2,100	0.10%
2019/12/17	0	0.00	1	14.45	14.50	-1	2,011	-0.05%
2019/12/16	0.5	14.15	0	0.00	14.25	0.5	1,936	0.03%
2019/12/12	2	14.15	0	0.00	14.05	2	1,941	0.10%
2019/12/10	0.5	13.90	0	0.00	13.95	0.5	2,068	0.02%
2019/12/05	1	13.55	0	0.00	13.55	1	2,030	0.05%
2019/12/02	0	0.00	1	13.65	13.65	-1	2,117	-0.05%
2019/11/28	2	13.60	0	0.00	13.70	2	2,145	0.09%
2019/11/22	0	0.00	4	13.40	13.40	-4	2,144	-0.19%
2019/11/15	10	13.40	0	0.00	13.60	10	2,246	0.45%
2019/11/12	0	0.00	1	13.65	13.75	-1	2,274	-0.04%
2019/11/07	0	0.00	1	14.10	14.25	-1	2,168	-0.05%
2019/10/31	0	0.00	1	13.40	13.40	-1	1,818	-0.05%
2019/10/30	0	0.00	1	13.20	13.25	-1	1,781	-0.06%
2019/10/29	0	0.00	1	13.20	13.20	-1	1,765	-0.06%
2019/10/28	0	0.00	1	12.90	13.15	-1	1,735	-0.06%
2019/10/25	0	0.00	20	12.90	12.95	-20	1,724	-1.16%
2019/10/01	0	0.00	4	12.80	12.85	-4	1,705	-0.23%
2019/09/27	3	13.20	5	12.96	12.90	-2	1,690	-0.12%
2019/09/26	0	0.00	6	13.25	13.25	-6	1,678	-0.36%
2019/09/20	0	0.00	3	13.08	13.15	-3	1,630	-0.18%
2019/09/19	2	13.00	10	13.07	13.10	-8	1,623	-0.49%
2019/09/18	2	13.15	0	0.00	13.20	2	1,597	0.13%
2019/09/17	2	13.40	2	13.43	13.45	0	1,555	0.00%
2019/09/16	23	13.92	0	0.00	13.55	23	1,520	1.51%
2019/09/12	0	0.00	1	12.90	13.10	-1	1,298	-0.08%
2019/09/06	1	12.80	0.5	12.80	12.80	0.5	1,234	0.04%
2019/09/05	0	0.00	1	13.05	13.05	-1	1,186	-0.08%
2019/09/04	1	12.85	0	0.00	13.00	1	1,164	0.09%
2019/08/26	20	12.50	0	0.00	12.60	20	1,018	1.96%
2019/08/19	1	12.35	0	0.00	12.35	1	933	0.11%
2019/07/01	0	0.00	1	11.95	11.90	-1	789	-0.13%
2019/06/21	1	11.65	0	0.00	11.65	1	789	0.13%
2019/06/03	1	11.85	0	0.00	11.90	1	832	0.12%
2019/05/15	0	0.00	2	11.75	11.75	-2	825	-0.24%
2019/05/14	1	11.45	0	0.00	11.50	1	853	0.12%
2019/04/30	0	0.00	1	11.90	11.85	-1	824	-0.12%
2019/04/25	2	12.00	0	0.00	12.00	2	831	0.24%
2019/04/24	0	0.00	2	12.05	12.00	-2	830	-0.24%
2019/04/23	0	0.00	1	11.90	11.95	-1	814	-0.12%
2019/04/18	1	12.00	0	0.00	11.85	1	807	0.12%
2019/04/16	0	0.00	1	12.05	12.05	-1	787	-0.13%
2019/04/15	1	12.00	4	12.00	12.05	-3	788	-0.38%
2019/04/12	0.3	11.95	0	0.00	11.95	0.3	779	0.03%
2019/04/11	2	12.03	0	0.00	12.00	2	785	0.25%
2019/04/10	0	0.00	6	11.95	12.00	-6	769	-0.78%
2019/04/08	0	0.00	5	11.95	11.90	-5	765	-0.65%
2019/04/03	10	11.90	5	11.90	11.90	5	754	0.66%
2019/03/22	0	0.00	5	12.10	12.10	-5	749	-0.67%
2019/03/20	0	0.00	21	12.09	12.05	-21	733	-2.86%
2019/03/18	0.9	12.10	0	0.00	12.10	0.9	723	0.13%
2019/03/11	1	12.15	0	0.00	12.10	1	749	0.14%
2019/02/25	0	0.00	1	12.40	12.30	-1	771	-0.13%
2019/02/13	0	0.00	2	12.28	12.40	-2	753	-0.27%
2019/01/28	0	0.00	9	11.85	11.85	-9	739	-1.22%
2019/01/25	5	11.70	6	11.77	11.85	-1	744	-0.13%
2019/01/21	10	11.95	0	0.00	11.95	10	745	1.34%
2019/01/07	0	0.00	1	11.85	11.75	-1	813	-0.12%
2019/01/04	1	11.55	21	11.54	11.65	-20	821	-2.43%
2019/01/03	13	11.75	3	11.75	11.65	10	853	1.17%
2019/01/02	11	11.75	8	11.95	11.80	3	857	0.35%
2018/12/28	6	11.84	0	0.00	11.90	6	861	0.70%
2018/12/27	1	11.85	0	0.00	11.90	1	884	0.11%
2018/12/26	0	0.00	1	11.85	11.85	-1	885	-0.11%
2018/12/25	1	11.75	27	11.85	11.85	-26	894	-2.91%
2018/12/24	0	0.00	10.4	11.90	11.85	-10.4	889	-1.17%
2018/12/21	3	11.82	1	11.95	11.75	2	901	0.22%
2018/12/20	5	11.95	0	0.00	11.90	5	905	0.55%
2018/12/19	19	11.97	5	12.00	12.00	14	905	1.55%
2018/12/18	6	12.08	0	0.00	12.05	6	926	0.65%
2018/12/13	1	12.15	0	0.00	12.20	1	960	0.10%
2018/12/07	5	12.20	0	0.00	12.30	5	971	0.51%
2018/12/05	6	12.39	0	0.00	12.35	6	960	0.62%
2018/12/03	0	0.00	2	12.23	12.30	-2	949	-0.21%
2018/11/30	2	12.08	0	0.00	11.70	2	931	0.21%
2018/11/27	1	12.40	0	0.00	12.40	1	880	0.11%
2018/11/13	0.9	12.60	0	0.00	12.60	0.9	852	0.10%
2018/11/09	0	0.00	2	12.55	12.55	-2	849	-0.24%
2018/11/08	1	12.55	3	12.57	12.60	-2	847	-0.24%
2018/11/07	1	12.35	0	0.00	12.45	1	839	0.12%
2018/11/06	0	0.00	8	12.48	12.50	-8	846	-0.95%
2018/11/05	1	11.85	0	0.00	11.90	1	824	0.12%
2018/11/01	0	0.00	1	11.90	11.85	-1	820	-0.12%
2018/10/31	2	11.65	0	0.00	11.80	2	818	0.24%
2018/10/30	2	11.55	1	11.55	11.55	1	813	0.12%
2018/10/23	1.9	12.10	0	0.00	12.00	1.9	783	0.24%
2018/10/22	2	12.05	2	12.25	12.20	0	776	0.00%
2018/10/18	5	12.37	20	12.35	12.25	-15	776	-1.93%
2018/10/17	8	12.45	5	12.40	12.40	3	773	0.39%
2018/10/16	2	12.40	11	12.56	12.35	-9	773	-1.16%
2018/10/15	26	12.46	4	12.40	12.40	22	763	2.88%
2018/09/26	0	0.00	0.4	14.20	14.20	-0.4	664	-0.07%
2018/09/12	0	0.00	1	13.60	13.60	-1	660	-0.15%
2018/09/10	0	0.00	1	13.65	13.60	-1	674	-0.15%
2018/09/06	1	13.75	0	0.00	13.70	1	659	0.15%
2018/08/23	0	0.00	6	13.73	13.80	-6	756	-0.79%
2018/08/22	9	13.57	12	13.72	13.75	-3	763	-0.39%
2018/08/20	2	13.65	2	13.75	13.65	0	758	0.00%
2018/08/17	5	13.65	5	13.70	13.75	0	760	0.00%
2018/08/16	5	13.60	0	0.00	13.60	5	766	0.65%
2018/08/14	5	13.63	0	0.00	13.70	5	787	0.63%
2018/08/09	0	0.00	0.9	13.85	13.90	-0.9	878	-0.11%
2018/07/27	0	0.00	12	13.75	13.75	-12	947	-1.27%
2018/07/26	0	0.00	10	13.70	13.80	-10	946	-1.06%
2018/07/25	16	14.05	0	0.00	14.05	16	940	1.70%
2018/07/20	0	0.00	8	13.95	14.00	-8	932	-0.86%
2018/07/19	3	13.90	0	0.00	13.90	3	936	0.32%
2018/07/18	5	13.95	0	0.00	13.95	5	948	0.53%
2018/06/28	0	0.00	100	14.03	14.00	-100	1,085	-9.21%
2018/06/27	40	14.06	0	0.00	14.00	40	1,089	3.67%
2018/06/26	30	14.18	10	14.10	14.10	20	1,076	1.86%
2018/06/25	10	14.30	0	0.00	14.25	10	1,064	0.94%
2018/06/22	25	14.43	0	0.00	14.30	25	1,065	2.35%
2018/06/20	3	14.50	3	14.55	14.50	0	1,061	0.00%
2018/06/19	5	14.60	0	0.00	14.55	5	1,059	0.47%
2018/06/05	0.1	14.65	0	0.00	14.65	0.1	1,104	0.01%
2018/05/31	0	0.00	5	14.70	14.85	-5	1,097	-0.46%
2018/05/30	5	14.55	0	0.00	14.65	5	1,092	0.46%
2018/05/28	0	0.00	50	14.75	14.70	-50	1,099	-4.55%
2018/05/24	10	15.00	0	0.00	14.90	10	1,135	0.88%
2018/05/21	1	15.15	1	15.10	15.10	0	1,147	0.00%
2018/05/18	50	15.05	0	0.00	15.15	50	1,158	4.32%
2018/05/17	0	0.00	20	14.70	14.70	-20	1,079	-1.85%
2018/05/16	20	14.68	4	14.75	14.65	16	1,091	1.47%
2018/05/15	4	14.60	5	14.70	14.60	-1	1,118	-0.09%
2018/05/14	5	14.65	0	0.00	14.65	5	1,180	0.42%
2018/05/11	0	0.00	5	14.85	14.80	-5	1,195	-0.42%
2018/05/10	3	14.60	23	14.73	14.75	-20	1,194	-1.67%
2018/05/09	20	14.54	1	14.55	14.50	19	1,182	1.61%
2018/05/07	5	14.50	0	0.00	14.50	5	1,224	0.41%
2018/05/04	0	0.00	8	14.55	14.50	-8	1,240	-0.65%
2018/05/03	0	0.00	2	14.55	14.50	-2	1,252	-0.16%
2018/05/02	5	14.45	10	14.55	14.55	-5	1,281	-0.39%
2018/04/30	0	0.00	15	14.47	14.45	-15	1,305	-1.15%
2018/04/27	20	14.35	0	0.00	14.35	20	1,361	1.47%
2018/04/26	5	14.40	5	14.35	14.35	0	1,431	0.00%
2018/04/25	10	14.38	15	14.40	14.40	-5	1,481	-0.34%
2018/04/23	15	14.55	0	0.00	14.50	15	1,515	0.99%
2018/04/20	0	0.00	5	14.75	14.65	-5	1,551	-0.32%
2018/04/19	5	14.54	20	14.65	14.60	-15	1,571	-0.95%
2018/04/18	20	14.51	0	0.00	14.50	20	1,610	1.24%
2018/04/12	0	0.00	5	14.85	14.90	-5	1,897	-0.26%
2018/04/11	0	0.00	5	14.65	14.70	-5	1,869	-0.27%
2018/04/10	0	0.00	10	14.60	14.55	-10	1,930	-0.52%
2018/04/09	0	0.00	5	14.55	14.55	-5	2,002	-0.25%
2018/04/03	10	14.43	0	0.00	14.55	10	2,062	0.48%
2018/04/02	5	14.55	0	0.00	14.60	5	2,110	0.24%
2018/03/30	5	14.52	0	0.00	14.60	5	2,442	0.20%
2018/03/29	0	0.00	12	14.58	14.55	-12	2,480	-0.48%
2018/03/28	2	14.55	0	0.00	14.60	2	2,519	0.08%
2018/03/27	10	14.61	3	14.70	14.55	7	2,568	0.27%
2018/03/26	2	14.45	12	14.55	14.55	-10	2,619	-0.38%
2018/03/23	13	14.57	12	14.65	14.60	1	2,683	0.04%
2018/03/22	2	14.80	3	14.95	14.80	-1	2,691	-0.04%
2018/03/21	7	14.85	0	0.00	14.80	7	2,733	0.26%
2018/03/20	7	14.85	9	14.95	14.95	-2	2,870	-0.07%
2018/03/19	5	14.85	0	0.00	14.90	5	3,024	0.17%
2018/03/16	0	0.00	22	15.00	14.85	-22	3,054	-0.72%
2018/03/15	20	14.91	0	0.00	14.90	20	3,072	0.65%
2018/03/14	10	15.11	0	0.00	15.10	10	3,114	0.32%
2018/03/08	5	14.85	5	14.86	14.85	0	3,337	0.00%
2018/03/06	5	14.90	5	14.90	14.90	0	3,530	0.00%
2018/03/05	8	15.00	8	14.85	14.85	0	3,573	0.00%
2018/03/02	3	15.10	7.5	15.00	15.00	-4.5	3,570	-0.13%
2018/02/23	5	14.95	5	15.05	15.00	0	3,592	0.00%
2018/02/06	0	0.00	6	14.80	14.55	-6	3,611	-0.17%
2018/02/01	4	15.55	0	0.00	15.50	4	3,699	0.11%
2018/01/23	1	15.60	0	0.00	15.65	1	3,685	0.03%
2018/01/18	1	16.15	0	0.00	16.15	1	3,543	0.03%
2018/01/10	0	0.00	0.5	16.65	16.70	-0.5	3,365	-0.01%
2018/01/08	0	0.00	2	16.50	16.50	-2	3,156	-0.06%
2018/01/03	1	16.20	0	0.00	16.30	1	3,047	0.03%
2018/01/02	1	16.45	0	0.00	16.50	1	2,973	0.03%