台聚 (1304)-凱基-敦北券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
4,640張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.3	16.43	16.40	-0.3	1,653	-0.02%
2024/04/19	0	0.00	5	16.10	16.00	-5	1,572	-0.32%
2024/04/16	2	16.25	0	0.00	16.20	2	1,501	0.13%
2024/04/15	11	16.81	0	0.00	16.70	11	1,452	0.76%
2024/04/09	0	0.00	0.4	16.40	16.60	-0.4	1,297	-0.03%
2024/04/08	0	0.00	0.2	16.10	16.00	-0.2	1,257	-0.01%
2024/03/18	0.1	16.60	0	0.00	16.55	0.1	1,153	0.01%
2024/03/08	0.1	17.40	0	0.00	17.00	0.1	1,083	0.01%
2024/02/02	2	18.45	0	0.00	18.40	2	1,079	0.19%
2024/01/25	0	0.00	1.2	18.23	18.15	-1.2	1,117	-0.10%
2024/01/24	1	18.40	0	0.00	18.50	1	1,112	0.09%
2024/01/22	1	17.95	0	0.00	17.95	1	1,108	0.09%
2024/01/17	0.1	18.50	0	0.00	18.05	0.1	1,091	0.01%
2024/01/16	0	18.95	0	0.00	18.80	0	1,042	0.00%
2024/01/04	0	0.00	2	19.65	19.60	-2	1,251	-0.16%
2023/12/15	0	0.00	4.2	19.91	20.20	-4.2	1,151	-0.36%
2023/11/27	2	19.85	0	0.00	19.75	2	1,233	0.16%
2023/11/09	0.1	19.20	0	0.00	19.15	0.1	1,307	0.00%
2023/11/06	0	0.00	1	19.55	19.55	-1	1,358	-0.07%
2023/11/02	0	0.00	0	19.35	19.40	0	1,368	0.00%
2023/09/26	0	0.00	5	21.00	20.80	-5	1,860	-0.27%
2023/09/13	0	0.00	3	21.90	21.85	-3	1,988	-0.15%
2023/09/07	0.1	21.10	0	0.00	21.10	0.1	1,933	0.01%
2023/08/24	1	20.50	0	0.00	20.60	1	1,925	0.05%
2023/08/23	0.1	20.70	0	0.00	20.60	0.1	1,928	0.01%
2023/08/21	1	21.10	0	0.00	21.10	1	1,949	0.05%
2023/08/18	3	21.00	0	0.00	21.00	3	1,943	0.15%
2023/08/15	0	0.00	5	22.25	22.25	-5	1,837	-0.27%
2023/08/14	1	22.80	0	0.00	22.55	1	1,830	0.05%
2023/08/09	1	24.40	0	0.00	24.10	1	1,815	0.06%
2023/08/08	10	24.70	0	0.00	24.45	10	1,801	0.55%
2023/08/04	2	24.00	0	0.00	24.30	2	1,743	0.11%
2023/07/27	2	22.60	0	0.00	22.55	2	1,522	0.13%
2023/07/26	1	22.60	1	23.00	22.90	0	1,496	0.00%
2023/07/25	0	0.00	1	23.00	22.85	-1	1,475	-0.07%
2023/07/12	0.2	22.80	40	22.55	22.60	-39.8	1,475	-2.70%
2023/07/05	0	0.00	3	24.60	24.70	-3	1,445	-0.21%
2023/07/04	40	24.50	0	0.00	24.50	40	1,469	2.72%
2023/06/14	1	23.10	0	0.00	23.10	1	1,935	0.05%
2023/06/05	1	23.30	0	0.00	23.40	1	2,051	0.05%
2023/05/31	0	0.00	2.4	23.08	23.00	-2.4	2,069	-0.11%
2023/05/22	1	23.70	0	0.00	23.70	1	2,138	0.05%
2023/05/17	0	0.00	1	23.80	23.90	-1	2,179	-0.05%
2023/05/15	0	0.00	2	22.95	23.00	-2	2,162	-0.09%
2023/04/17	2	26.00	0	0.00	25.80	2	2,689	0.07%
2023/04/10	0	0.00	1	27.20	26.95	-1	2,662	-0.04%
2023/04/06	0	0.00	1	26.90	26.55	-1	2,665	-0.04%
2023/03/30	0	0.00	5	26.41	26.45	-5	2,832	-0.18%
2023/03/28	0.2	26.05	0	0.00	26.45	0.2	2,953	0.01%
2023/03/27	0	0.00	0.2	25.75	25.65	-0.2	2,956	-0.01%
2023/03/23	6	26.15	0	0.00	26.10	6	3,104	0.19%
2023/03/22	0	0.00	6	26.85	26.05	-6	3,135	-0.19%
2023/03/21	0	0.00	1	26.90	26.55	-1	3,134	-0.03%
2023/03/20	5	27.15	15.1	26.87	26.90	-10.1	3,101	-0.33%
2023/03/17	1	26.30	1.2	26.34	26.30	-0.2	3,075	0.00%
2023/03/14	0	0.00	0	24.90	24.85	0	2,869	0.00%
2023/03/13	0	0.00	40	24.43	24.90	-40	2,867	-1.40%
2023/02/20	0	0.00	4	24.61	25.10	-4	3,082	-0.13%
2023/02/16	1	23.95	0	0.00	23.95	1	3,063	0.03%
2023/02/15	2	23.98	0	0.00	23.95	2	3,064	0.07%
2023/02/10	1	23.60	0	0.00	23.80	1	3,078	0.03%
2023/02/09	1	24.05	0	0.00	24.05	1	3,059	0.03%
2023/02/08	1	24.35	0	0.00	24.30	1	3,057	0.03%
2023/02/07	1	24.35	0	0.00	24.40	1	3,051	0.03%
2023/01/31	0.2	23.95	0	0.00	23.75	0.2	2,906	0.01%
2023/01/30	1	23.55	0	0.00	23.70	1	2,841	0.04%
2022/12/28	50	22.20	10	22.25	22.10	40	2,682	1.49%
2022/12/27	10	22.20	0	0.00	22.20	10	2,646	0.38%
2022/12/23	2	22.13	0	0.00	22.10	2	2,595	0.08%
2022/12/22	0	0.00	2	21.95	21.75	-2	2,525	-0.08%
2022/12/21	1	20.95	0	0.00	20.95	1	2,424	0.04%
2022/12/20	3.6	21.13	0	0.00	20.70	3.6	2,354	0.15%
2022/12/14	0	0.00	1	21.70	21.70	-1	2,099	-0.05%
2022/12/13	0	0.00	1	21.60	21.40	-1	2,046	-0.05%
2022/12/09	2	21.60	1	21.35	21.05	1	1,987	0.05%
2022/12/07	1	20.75	0	0.00	20.75	1	1,869	0.05%
2022/11/29	0	0.00	1	20.80	20.90	-1	1,582	-0.06%
2022/11/16	0.5	20.70	0	0.00	20.60	0.5	1,726	0.03%
2022/11/02	2	20.53	0	0.00	20.45	2	1,963	0.10%
2022/11/01	1	20.50	0	0.00	20.50	1	2,007	0.05%
2022/10/24	1	20.60	0	0.00	20.60	1	2,234	0.04%
2022/10/20	1	20.60	2	21.40	21.60	-1	2,431	-0.04%
2022/10/19	3	21.40	0	0.00	21.05	3	2,400	0.12%
2022/09/28	0	0.00	0.1	20.00	19.70	-0.1	3,026	0.00%
2022/09/27	0	0.00	0.1	20.60	20.75	-0.1	2,998	0.00%
2022/09/20	0	0.00	0	22.70	22.75	0	3,053	0.00%
2022/09/16	1	22.85	0	0.00	22.85	1	3,080	0.03%
2022/09/08	0	0.00	2	22.75	22.85	-2	3,175	-0.06%
2022/09/07	1	22.15	0	0.00	22.30	1	3,200	0.03%
2022/08/29	2	23.43	0	0.00	23.45	2	3,286	0.06%
2022/08/25	2	23.95	0	0.00	24.15	2	3,271	0.06%
2022/08/04	0.2	21.50	0	0.00	21.25	0.2	3,337	0.01%
2022/08/02	2.1	22.38	2	22.35	22.35	0.1	3,461	0.00%
2022/08/01	1	22.75	0	0.00	22.75	1	3,702	0.03%
2022/07/13	1	23.85	1	24.05	23.60	0	3,661	0.00%
2022/07/01	0	0.00	35	24.03	23.70	-35	3,809	-0.92%
2022/06/30	1	24.65	0	0.00	24.75	1	3,803	0.03%
2022/06/29	1	25.50	0	0.00	25.15	1	3,799	0.03%
2022/06/21	0	0.00	22	25.06	25.25	-22	4,104	-0.54%
2022/06/17	7	25.58	2	25.60	25.50	5	4,187	0.12%
2022/06/15	0	0.00	4	26.33	26.55	-4	4,330	-0.09%
2022/06/14	0	0.00	2	25.90	25.80	-2	4,349	-0.05%
2022/06/13	0	0.00	6	25.89	25.90	-6	4,398	-0.14%
2022/06/09	1	26.25	0	0.00	26.35	1	4,468	0.02%
2022/06/07	2	26.00	0	0.00	26.00	2	4,654	0.04%
2022/06/06	0	0.00	2	25.95	26.00	-2	4,776	-0.04%
2022/05/31	1	25.50	1	25.85	25.50	0	5,219	0.00%
2022/05/25	0	0.00	3	25.52	25.65	-3	6,354	-0.05%
2022/05/24	0	0.00	2	24.95	24.90	-2	6,374	-0.03%
2022/05/23	4	25.51	0	0.00	25.50	4	6,346	0.06%
2022/05/20	0	0.00	2	26.35	26.15	-2	6,359	-0.03%
2022/05/19	1	25.25	0	0.00	26.05	1	6,390	0.02%
2022/05/18	3	25.62	0	0.00	26.00	3	6,387	0.05%
2022/05/12	0.3	23.50	0	0.00	23.50	0.3	6,452	0.00%
2022/05/11	3	23.80	0	0.00	23.90	3	6,429	0.05%
2022/05/06	9	26.97	0	0.00	27.05	9	6,097	0.15%
2022/04/27	2	27.70	3	27.80	27.70	-1	6,091	-0.02%
2022/04/26	0	0.00	2	28.40	28.40	-2	6,176	-0.03%
2022/04/21	0	0.00	1.5	29.30	29.45	-1.5	6,161	-0.02%
2022/04/15	2	28.95	0	0.00	28.95	2	6,379	0.03%
2022/04/13	4	28.55	0	0.00	28.80	4	6,888	0.06%
2022/04/12	1	28.10	0	0.00	27.80	1	6,890	0.01%
2022/04/06	0	0.00	1	29.65	29.65	-1	6,909	-0.01%
2022/04/01	6	29.87	0	0.00	30.00	6	6,930	0.09%
2022/03/31	0	0.00	0.3	30.10	30.10	-0.3	6,932	0.00%
2022/03/21	0	30.00	0	0.00	29.95	0	6,717	0.00%
2022/03/18	0	0.00	1	29.10	29.00	-1	6,681	-0.01%
2022/03/17	1	28.70	0	0.00	28.90	1	6,660	0.02%
2022/03/15	0.8	28.60	0	0.00	28.40	0.8	6,657	0.01%
2022/03/14	0	0.00	1.2	28.82	28.85	-1.2	6,692	-0.02%
2022/03/11	7	28.66	2	28.70	28.55	5	6,705	0.07%
2022/03/10	2	28.55	2	28.65	28.50	0	6,602	0.00%
2022/03/08	6	28.68	0	0.00	28.05	6	6,583	0.09%
2022/03/07	5	30.10	2	30.03	29.65	3	6,537	0.05%
2022/03/04	0	0.00	0.5	30.50	30.50	-0.5	6,564	-0.01%
2022/03/03	5	31.49	2	31.68	31.45	3	6,548	0.05%
2022/03/02	2.5	30.40	3	30.42	31.05	-0.5	6,038	-0.01%
2022/03/01	0	0.00	5	29.30	29.70	-5	5,686	-0.09%
2022/02/16	0.3	29.00	0	0.00	29.00	0.3	6,077	0.00%
2022/02/14	20	29.25	0	0.00	29.20	20	6,166	0.32%
2022/02/10	2	29.45	0	0.00	29.45	2	6,355	0.03%
2022/01/25	3	27.25	0	0.00	27.20	3	6,429	0.05%
2022/01/24	0.2	27.90	0	0.00	27.85	0.2	6,458	0.00%
2022/01/19	0	0.00	1	28.95	28.65	-1	6,694	-0.01%
2022/01/14	0.2	28.65	0.1	28.65	28.75	0.1	6,950	0.00%
2022/01/12	2	29.20	0	0.00	29.10	2	7,191	0.03%
2022/01/11	3	29.93	1	29.30	29.30	2	7,293	0.03%
2022/01/10	1	30.25	1	30.20	30.20	0	7,483	0.00%
2022/01/07	1	31.85	0	0.00	30.80	1	7,688	0.01%
2022/01/06	0	0.00	5	30.60	30.25	-5	7,697	-0.06%
2021/12/30	0	0.00	5	32.05	31.55	-5	9,556	-0.05%
2021/12/29	3	31.85	1	31.65	31.90	2	10,138	0.02%
2021/12/28	0	0.00	3	31.25	31.35	-3	10,712	-0.03%
2021/12/22	1	31.10	0	0.00	31.05	1	14,973	0.01%
2021/12/21	1	30.70	0	0.00	31.05	1	16,225	0.01%
2021/12/14	4	31.23	0	0.00	31.10	4	21,861	0.02%
2021/12/13	34	31.60	0	0.00	31.45	34	23,383	0.15%
2021/12/09	2	32.00	0	0.00	32.05	2	24,007	0.01%
2021/12/07	2	32.05	0	0.00	32.10	2	24,142	0.01%
2021/12/06	3	31.68	0	0.00	31.65	3	24,095	0.01%
2021/11/30	5	31.42	0	0.00	31.40	5	24,052	0.02%
2021/11/29	1	31.80	3	31.55	31.90	-2	23,964	-0.01%
2021/11/22	3	32.40	0	0.00	32.70	3	23,762	0.01%
2021/11/19	0	0.00	1.5	33.07	33.00	-1.5	23,672	-0.01%
2021/11/18	2	33.03	0	0.00	33.00	2	23,677	0.01%
2021/11/16	16	33.57	0	0.00	33.00	16	23,674	0.07%
2021/11/15	1	33.95	0	0.00	33.95	1	23,540	0.00%
2021/11/12	0	0.00	1	34.95	34.80	-1	23,513	0.00%
2021/11/11	1	35.05	1	35.10	34.70	0	23,516	0.00%
2021/11/10	4	35.50	2	35.85	35.35	2	23,511	0.01%
2021/11/09	0	0.00	1	34.45	34.55	-1	23,255	0.00%
2021/11/08	1	34.50	0	0.00	34.35	1	23,225	0.00%
2021/11/05	0	0.00	2	34.10	34.20	-2	23,213	-0.01%
2021/11/04	3	34.13	0	0.00	34.00	3	23,204	0.01%
2021/10/29	1	34.60	0	0.00	34.40	1	23,112	0.00%
2021/10/28	2	34.68	0	0.00	34.60	2	23,013	0.01%
2021/10/27	0	0.00	1	35.45	35.40	-1	22,954	0.00%
2021/10/22	2	36.35	0	0.00	36.00	2	22,749	0.01%
2021/10/19	1	37.25	0	0.00	37.35	1	22,571	0.00%
2021/10/18	1	38.05	1	38.35	37.80	0	22,550	0.00%
2021/10/15	1	35.85	4	36.80	36.85	-3	22,358	-0.01%
2021/10/14	6	35.90	1	35.90	35.90	5	22,261	0.02%
2021/10/13	3	38.75	5	38.62	37.70	-2	21,920	-0.01%
2021/10/12	3	39.82	5	39.96	38.00	-2	21,540	-0.01%
2021/10/08	9	38.42	9	39.03	38.70	0	21,009	0.00%
2021/10/07	3	38.15	3	38.30	38.60	0	20,791	0.00%
2021/10/06	6	37.98	7	37.89	37.05	-1	20,704	0.00%
2021/10/05	6	36.97	2	36.90	37.80	4	20,263	0.02%
2021/10/04	5	37.36	4	36.71	35.75	1	19,806	0.01%
2021/10/01	3	37.87	3	37.12	36.85	0	19,614	0.00%
2021/09/30	6	39.22	6	39.56	37.70	0	19,341	0.00%
2021/09/29	52	41.64	71	41.03	39.90	-19	18,976	-0.10%
2021/09/28	8	40.93	17	41.03	41.20	-9	17,900	-0.05%
2021/09/27	24	40.42	18	40.22	39.70	6	20,273	0.03%
2021/09/24	11	39.20	13	38.97	38.95	-2	20,095	-0.01%
2021/09/23	13	37.53	23	38.05	37.90	-10	19,214	-0.05%
2021/09/22	8	36.12	7	36.35	36.45	1	18,579	0.01%
2021/09/17	3	36.13	8.3	36.20	35.65	-5.3	18,086	-0.03%
2021/09/16	16.2	36.16	23	36.50	37.15	-6.8	16,909	-0.04%
2021/09/15	0.1	34.45	6	34.25	34.00	-5.9	15,636	-0.04%
2021/09/14	0	0.00	1	33.60	34.00	-1	15,398	-0.01%
2021/09/13	4	33.93	3	34.07	34.00	1	15,526	0.01%
2021/09/07	0	0.00	1	32.30	32.95	-1	16,689	-0.01%
2021/09/06	1	31.85	0	0.00	31.80	1	16,738	0.01%
2021/08/31	2	32.55	0	0.00	32.95	2	17,576	0.01%
2021/08/26	0	0.00	0	31.85	31.70	0	19,025	0.00%
2021/08/25	1	31.55	1	31.35	31.35	0	20,738	0.00%
2021/08/24	0	0.00	1	31.20	31.15	-1	21,035	0.00%
2021/08/23	1	31.00	0	0.00	30.85	1	21,719	0.00%
2021/08/18	0	0.00	1	29.95	31.25	-1	22,947	0.00%
2021/08/17	0	0.00	74	30.61	30.15	-74	23,073	-0.32%
2021/08/13	0	0.00	2	32.13	32.10	-2	23,247	-0.01%
2021/08/12	0	0.00	1	33.05	33.30	-1	23,400	0.00%
2021/08/10	0	0.00	1	33.20	33.25	-1	23,915	0.00%
2021/08/09	1	33.85	1	33.80	33.70	0	24,186	0.00%
2021/08/06	0	0.00	15	34.13	33.85	-15	24,524	-0.06%
2021/07/30	1	32.85	1	33.00	32.75	0	26,439	0.00%
2021/07/29	1	32.95	0	0.00	32.75	1	26,948	0.00%
2021/07/28	2	32.13	0	0.00	32.10	2	27,428	0.01%
2021/07/23	1	34.10	3	35.20	34.95	-2	30,292	-0.01%
2021/07/22	3	33.70	12	34.14	33.55	-9	30,733	-0.03%
2021/07/21	5	34.33	8	33.87	33.90	-3	31,155	-0.01%
2021/07/20	6	35.13	8	34.80	34.80	-2	31,290	-0.01%
2021/07/19	0	0.00	3	36.50	36.50	-3	31,526	-0.01%
2021/07/16	4	35.95	0	0.00	36.10	4	32,416	0.01%
2021/07/15	0	0.00	1	36.00	36.25	-1	33,050	0.00%
2021/07/14	2	34.20	12	35.18	35.05	-10	34,334	-0.03%
2021/07/13	3	35.80	31	35.85	35.00	-28	34,887	-0.08%
2021/07/12	5	36.55	1	36.60	36.55	4	35,710	0.01%
2021/07/09	12	37.40	6	36.80	37.00	6	36,360	0.02%
2021/07/08	6	37.57	2.6	37.42	37.45	3.4	36,740	0.01%
2021/07/07	42	38.04	9	38.14	37.70	33	37,114	0.09%
2021/07/06	44	39.54	34	39.16	39.60	10	36,992	0.03%
2021/07/05	12	39.38	3	40.13	39.10	9	36,582	0.02%
2021/07/02	88	41.61	31	39.81	38.00	57	35,624	0.16%
2021/07/01	5	39.70	31.1	40.14	40.80	-26.1	32,131	-0.08%
2021/06/30	5	36.92	3	36.83	37.10	2	31,205	0.01%
2021/06/29	18	37.14	6	37.40	36.30	12	30,938	0.04%
2021/06/25	1	36.60	9	36.29	35.90	-8	30,451	-0.03%
2021/06/24	0	0.00	11	35.46	36.30	-11	30,419	-0.04%
2021/06/23	13	36.03	1	36.30	35.55	12	30,216	0.04%
2021/06/22	2	34.78	1	34.60	35.00	1	29,952	0.00%
2021/06/21	6	34.23	4	34.64	34.10	2	29,728	0.01%
2021/06/18	3	35.80	2	36.00	35.80	1	29,486	0.00%
2021/06/17	7	36.65	0	0.00	36.85	7	29,354	0.02%
2021/06/16	5	37.59	7	37.22	36.30	-2	29,221	-0.01%
2021/06/15	2	35.80	0	0.00	35.85	2	28,506	0.01%
2021/06/11	1	35.50	0	0.00	35.75	1	28,550	0.00%
2021/06/09	7	36.93	2.1	36.63	36.25	4.9	28,751	0.02%
2021/06/08	6	37.55	17	37.47	37.20	-11	28,929	-0.04%
2021/06/07	8	38.40	7	37.75	38.15	1	29,315	0.00%
2021/06/04	3	38.47	3	38.70	38.25	0	29,199	0.00%
2021/06/03	17	39.03	7	39.25	39.00	10	29,262	0.03%
2021/06/02	36	38.48	36	39.34	37.70	0	28,922	0.00%
2021/06/01	7	36.20	21	36.03	36.50	-14	27,258	-0.05%
2021/05/31	16.1	36.57	7	37.26	36.30	9.1	27,050	0.03%
2021/05/28	1	34.85	4	34.65	34.20	-3	26,387	-0.01%
2021/05/27	7	33.82	3	33.50	33.05	4	26,125	0.02%
2021/05/26	22	34.23	29	34.15	33.70	-7	25,938	-0.03%
2021/05/25	6	33.04	7	34.24	34.45	-1	25,343	0.00%
2021/05/24	26	31.50	3	31.70	31.35	23	25,296	0.09%
2021/05/21	2	30.45	1	31.40	31.55	1	25,265	0.00%
2021/05/20	8	30.84	4	30.84	30.40	4	25,212	0.02%
2021/05/19	3	31.90	2	31.55	31.60	1	25,136	0.00%
2021/05/18	1	30.80	8	30.39	30.90	-7	24,986	-0.03%
2021/05/17	3	29.52	21	28.76	28.10	-18	24,875	-0.07%
2021/05/14	9	31.37	3	30.92	31.20	6	24,620	0.02%
2021/05/13	1	27.80	21	28.54	29.80	-20	24,303	-0.08%
2021/05/12	7	31.51	5	31.76	30.50	2	23,917	0.01%
2021/05/11	12	34.62	20	34.71	33.85	-8	23,736	-0.03%
2021/05/10	3	36.17	3	36.45	36.25	0	23,436	0.00%
2021/05/07	19	35.46	12	35.31	36.10	7	23,217	0.03%
2021/05/06	17	37.14	7	38.19	37.00	10	22,688	0.04%
2021/05/05	6	36.23	33	35.65	35.90	-27	22,513	-0.12%
2021/05/04	23.2	36.37	12	37.69	35.10	11.2	22,098	0.05%
2021/05/03	45	40.45	9	41.85	39.00	36	21,523	0.17%
2021/04/29	13	39.33	23.1	38.56	41.35	-10.1	20,315	-0.05%
2021/04/28	14	37.79	6	37.58	37.60	8	19,398	0.04%
2021/04/27	2.5	35.96	2	36.20	37.15	0.5	19,018	0.00%
2021/04/26	9	37.23	7	37.06	37.40	2	18,623	0.01%
2021/04/23	4	34.81	22.5	35.04	36.05	-18.5	18,461	-0.10%
2021/04/22	16	38.46	20	37.82	36.40	-4	18,361	-0.02%
2021/04/21	14	37.56	3	37.38	37.20	11	17,484	0.06%
2021/04/20	26	37.23	20	37.22	37.15	6	16,836	0.04%
2021/04/19	14	37.50	8.1	38.50	38.75	5.9	15,642	0.04%
2021/04/16	9	34.39	6.2	35.21	35.25	2.8	14,910	0.02%
2021/04/15	26	31.14	40.2	31.60	32.05	-14.2	13,874	-0.10%
2021/04/14	2	29.05	15.1	29.45	29.15	-13.1	13,338	-0.10%
2021/04/13	12	29.29	1	30.05	28.80	11	12,951	0.08%
2021/04/12	7	28.64	1.2	28.71	28.75	5.8	12,421	0.05%
2021/04/09	0	0.00	10	25.85	26.15	-10	12,234	-0.08%
2021/04/08	0	0.00	1	25.80	25.65	-1	12,313	-0.01%
2021/04/07	0	0.00	0	25.80	25.85	0	12,564	0.00%
2021/04/06	0	0.00	12	26.32	26.40	-12	12,562	-0.10%
2021/04/01	2	25.40	2	25.60	25.60	0	12,538	0.00%
2021/03/30	0	0.00	2	25.15	25.20	-2	12,840	-0.02%
2021/03/24	0	0.00	1	24.00	24.10	-1	15,359	-0.01%
2021/03/23	5	23.90	0	0.00	23.80	5	15,387	0.03%
2021/03/22	10	24.20	0	0.00	24.15	10	15,412	0.06%
2021/03/18	12	24.20	0	0.00	24.20	12	15,626	0.08%
2021/03/16	2	25.00	0	0.00	24.60	2	15,624	0.01%
2021/03/15	0	0.00	10	25.80	25.80	-10	15,413	-0.06%
2021/03/12	3	25.18	18.1	24.97	25.30	-15.1	15,193	-0.10%
2021/03/11	8	23.94	12	24.04	24.45	-4	15,074	-0.03%
2021/03/09	7	22.69	0	0.00	22.70	7	14,550	0.05%
2021/03/08	11	23.10	7	23.14	23.25	4	14,315	0.03%
2021/03/05	3	21.88	0	0.00	21.70	3	13,831	0.02%
2021/03/04	12	22.04	0	0.00	22.25	12	13,912	0.09%
2021/03/02	2	21.90	10	21.65	21.65	-8	14,023	-0.06%
2021/02/26	10	22.05	0	0.00	22.15	10	14,132	0.07%
2021/02/25	0	0.00	4.3	22.23	22.30	-4.3	14,487	-0.03%
2021/02/23	3	22.30	0	0.00	22.25	3	14,872	0.02%
2021/02/22	0	0.00	2	21.90	21.90	-2	14,791	-0.01%
2021/02/19	5	21.84	0	0.00	21.90	5	14,809	0.03%
2021/02/18	0	0.00	1.3	21.69	21.75	-1.3	14,865	-0.01%
2021/02/02	0	0.00	1.1	20.85	20.95	-1.1	16,066	-0.01%
2021/02/01	2	20.30	10	20.40	20.40	-8	16,283	-0.05%
2021/01/29	6	20.19	0	0.00	20.10	6	16,551	0.04%
2021/01/28	1	20.70	1	20.85	20.65	0	16,527	0.00%
2021/01/27	1	20.65	9	20.83	20.60	-8	16,551	-0.05%
2021/01/20	2	18.80	0	0.00	18.65	2	16,679	0.01%
2021/01/19	0	0.00	11	19.64	19.70	-11	16,937	-0.06%
2021/01/18	0	0.00	5	20.25	20.00	-5	17,350	-0.03%
2021/01/15	0	0.00	1	20.55	20.70	-1	17,316	-0.01%
2021/01/12	0	0.00	1	22.00	21.50	-1	17,124	-0.01%
2021/01/08	1	22.30	0	0.00	22.25	1	17,133	0.01%
2021/01/07	6	22.91	1.2	23.17	22.60	4.8	17,083	0.03%
2021/01/04	0	0.00	10	23.00	22.95	-10	17,103	-0.06%
2020/12/31	3	22.47	3	22.57	22.60	0	16,890	0.00%
2020/12/30	18	22.80	8	22.10	22.15	10	16,704	0.06%
2020/12/28	28	21.91	8	22.05	22.00	20	16,379	0.12%
2020/12/25	4	22.00	0	0.00	21.90	4	16,215	0.02%
2020/12/24	5	21.65	10	21.53	21.90	-5	16,067	-0.03%
2020/12/23	0	0.00	9.1	22.69	21.00	-9.1	15,843	-0.06%
2020/12/22	0	0.00	1	22.80	21.45	-1	15,000	-0.01%
2020/12/15	5	21.17	7.2	20.87	20.55	-2.2	14,724	-0.01%
2020/12/14	0	0.00	3	20.90	20.65	-3	16,035	-0.02%
2020/12/11	1	20.25	0	0.00	20.25	1	15,971	0.01%
2020/12/08	1	20.45	1	20.45	20.50	0	16,748	0.00%
2020/12/07	9	20.93	10.1	21.25	20.65	-1.1	17,595	-0.01%
2020/12/04	12	20.48	10	20.55	20.65	2	18,007	0.01%
2020/11/30	1	20.20	0	0.00	19.90	1	18,901	0.01%
2020/11/27	0	0.00	13	20.16	19.85	-13	18,820	-0.07%
2020/11/24	11	20.42	7	20.42	20.20	4	18,379	0.02%
2020/11/23	1	20.15	1	20.90	20.90	0	17,947	0.00%
2020/11/20	0	0.00	1	19.30	19.80	-1	17,494	-0.01%
2020/11/17	0	0.00	33	18.96	19.10	-33	17,149	-0.19%
2020/11/16	20	18.81	20	18.70	18.70	0	17,023	0.00%
2020/11/13	1	19.20	0	0.00	19.25	1	16,657	0.01%
2020/11/12	22	20.15	3	19.55	19.60	19	16,513	0.12%
2020/11/11	0	0.00	0.1	20.00	20.00	-0.1	16,366	0.00%
2020/11/10	0	0.00	205	19.15	19.10	-205	15,820	-1.30%	大賣/鉅額交易
2020/11/09	200	19.05	15	19.15	19.10	185	15,591	1.19%	大買/鉅額交易
2020/11/06	0	0.00	17	18.96	19.00	-17	15,226	-0.11%
2020/11/03	20	18.53	4.1	18.35	18.60	15.9	14,574	0.11%
2020/11/02	25	17.85	0	0.00	17.95	25	14,306	0.17%
2020/10/30	5	18.20	5	17.99	17.65	0	14,143	0.00%
2020/10/29	6	18.21	0	0.00	17.95	6	13,990	0.04%
2020/10/28	1	18.00	1	18.00	18.20	0	13,767	0.00%
2020/10/27	12	18.46	2.1	18.45	18.50	9.9	13,405	0.07%
2020/10/26	0	0.00	7	18.04	17.95	-7	12,908	-0.05%
2020/10/22	2	16.90	10	17.15	17.15	-8	12,219	-0.07%
2020/10/19	1	16.65	6.9	16.58	16.60	-5.9	11,907	-0.05%
2020/10/13	0	0.00	65	16.55	16.25	-65	11,336	-0.57%
2020/10/07	0	0.00	15	16.50	16.45	-15	10,815	-0.14%
2020/10/06	81	16.36	0	0.00	16.50	81	10,738	0.75%
2020/09/30	2	15.70	0	0.00	15.70	2	10,605	0.02%
2020/09/23	0	0.00	1	16.83	16.25	-1	9,913	-0.01%
2020/09/22	3	16.80	2	16.70	17.00	1	9,673	0.01%
2020/09/21	0	0.00	2	17.15	17.10	-2	9,469	-0.02%
2020/09/18	20	17.54	13	17.55	17.50	7	9,205	0.08%
2020/09/17	36	17.38	27	17.56	17.55	9	8,368	0.11%
2020/09/16	9	15.97	0	0.00	16.20	9	6,853	0.13%
2020/09/15	2	15.70	0	0.00	16.25	2	6,847	0.03%
2020/09/14	6	16.10	3	15.98	15.90	3	6,652	0.05%
2020/09/11	7	17.32	1	16.00	16.20	6	6,375	0.09%
2020/09/10	131	16.92	132	17.11	17.20	-1	5,752	-0.02%	大買/大賣/
2020/09/09	3	15.98	6.1	16.15	16.15	-3.1	4,808	-0.06%
2020/09/08	5	15.05	1	15.05	15.30	4	4,004	0.10%
2020/09/07	32	14.45	36	15.21	15.25	-4	3,496	-0.11%
2020/09/01	2	13.05	0	0.00	13.10	2	2,435	0.08%
2020/08/31	6	13.08	0	0.00	13.00	6	2,447	0.25%
2020/08/28	5	12.92	0	0.00	12.90	5	2,420	0.21%
2020/08/19	0	0.00	11	12.90	12.90	-11	2,326	-0.47%
2020/08/18	10	13.10	0	0.00	13.10	10	2,292	0.44%
2020/08/04	0	0.00	10	11.45	11.45	-10	2,117	-0.47%
2020/07/23	10	12.10	0	0.00	12.10	10	2,251	0.44%
2020/07/22	0	0.00	10	12.50	12.55	-10	2,282	-0.44%
2020/07/20	0	0.00	1	12.55	12.55	-1	2,331	-0.04%
2020/07/15	1	12.60	0	0.00	12.65	1	2,366	0.04%
2020/06/22	1	13.00	51	12.95	12.60	-50	2,547	-1.96%
2020/06/12	50	11.80	0	0.00	11.80	50	2,709	1.85%
2020/06/02	10	11.95	0	0.00	12.00	10	2,645	0.38%
2020/05/06	0	0.00	2	12.20	12.25	-2	2,309	-0.09%
2020/05/04	0	0.00	1	12.10	12.15	-1	2,268	-0.04%
2020/04/30	1	12.40	0.2	12.40	12.45	0.8	2,244	0.04%
2020/04/27	3	11.90	0	0.00	12.05	3	2,235	0.13%
2020/04/20	0	0.00	3	11.45	11.40	-3	2,023	-0.15%
2020/04/17	0	0.00	4	11.50	11.45	-4	2,022	-0.20%
2020/04/16	0	0.00	1	11.30	11.30	-1	1,987	-0.05%
2020/04/15	0	0.00	39	11.40	11.45	-39	1,974	-1.98%
2020/04/14	20	11.15	0	0.00	11.30	20	1,957	1.02%
2020/04/13	0	0.00	5	11.15	11.10	-5	1,947	-0.26%
2020/04/07	4	10.18	0	0.00	10.30	4	1,874	0.21%
2020/04/01	3	10.00	0	0.00	10.10	3	1,822	0.16%
2020/03/31	0	0.00	1	10.05	10.05	-1	1,818	-0.05%
2020/03/27	2	9.75	0	0.00	9.70	2	1,795	0.11%
2020/03/26	3	9.57	0	0.00	9.55	3	1,782	0.17%
2020/03/25	4	9.52	0	0.00	9.70	4	1,788	0.22%
2020/03/24	1	8.89	0	0.00	8.90	1	1,767	0.06%
2020/02/26	2	12.10	0	0.00	12.15	2	1,593	0.13%
2020/02/19	2	12.35	0	0.00	12.45	2	1,616	0.12%
2020/02/18	3	12.25	0	0.00	12.25	3	1,629	0.18%
2020/02/10	3	12.25	0	0.00	12.25	3	1,855	0.16%
2020/02/06	0	0.00	3	12.45	12.55	-3	1,985	-0.15%
2020/02/05	1	12.30	0	0.00	12.35	1	2,088	0.05%
2020/01/31	2	12.50	0	0.00	12.55	2	2,162	0.09%
2020/01/30	1	13.00	0	0.00	12.55	1	2,176	0.05%
2020/01/10	0	0.00	0.3	13.70	13.80	-0.3	2,180	-0.01%
2019/12/31	0	0.00	6	13.80	13.85	-6	2,096	-0.29%
2019/12/30	1	13.80	0	0.00	13.95	1	2,091	0.05%
2019/12/19	3	14.30	0	0.00	14.25	3	2,079	0.14%
2019/12/18	0	0.00	8	14.50	14.50	-8	2,049	-0.39%
2019/12/16	3	14.20	0	0.00	14.25	3	1,936	0.15%
2019/12/12	3	14.15	0	0.00	14.05	3	1,941	0.15%
2019/12/10	0	0.00	10.8	13.90	13.95	-10.8	2,068	-0.52%
2019/12/06	0	0.00	0	13.50	13.60	0	2,023	0.00%
2019/11/18	1	13.65	0	0.00	13.65	1	2,211	0.05%
2019/11/07	0	0.00	3	14.05	14.25	-3	2,168	-0.14%
2019/11/05	3	13.95	6.2	13.95	13.90	-3.2	2,008	-0.16%
2019/11/01	0	0.00	1	13.60	13.60	-1	1,857	-0.05%
2019/10/16	0	0.00	10	12.90	12.95	-10	1,710	-0.58%
2019/09/16	0	0.00	11	13.35	13.55	-11	1,520	-0.72%
2019/09/06	0	0.00	1	12.85	12.80	-1	1,234	-0.08%
2019/08/30	0	0.00	5	12.60	12.65	-5	1,083	-0.46%
2019/08/20	0	0.00	4	12.35	12.35	-4	972	-0.41%
2019/08/12	0.2	11.65	0	11.65	11.65	0.1	834	0.02%
2019/07/26	0	0.00	3	11.85	11.95	-3	801	-0.37%
2019/07/08	0	0.00	3	12.10	12.05	-3	798	-0.38%
2019/07/05	0	0.00	3	12.10	12.15	-3	805	-0.37%
2019/07/04	3	12.10	0	0.00	12.10	3	802	0.37%
2019/07/03	0	0.00	3	12.05	12.05	-3	806	-0.37%
2019/06/21	3	11.65	0	0.00	11.65	3	789	0.38%
2019/06/14	3	11.75	0	0.00	11.75	3	788	0.38%
2019/06/03	0	0.00	3	11.95	11.90	-3	832	-0.36%
2019/05/31	3	11.90	3	12.00	12.00	0	832	0.00%
2019/05/29	3	12.00	0	0.00	12.00	3	828	0.36%
2019/05/28	0	0.00	6	12.35	12.35	-6	798	-0.75%
2019/05/23	3	11.75	0	0.00	11.85	3	773	0.39%
2019/05/22	0	0.00	3	11.95	11.95	-3	787	-0.38%
2019/04/23	0	0.00	0.5	11.90	11.95	-0.5	814	-0.06%
2019/04/16	0	0.00	10	12.05	12.05	-10	787	-1.27%
2019/04/02	1	11.95	0	0.00	11.90	1	758	0.13%
2019/03/27	10	11.95	0	0.00	12.00	10	737	1.36%
2019/03/21	3	12.00	0	0.00	12.05	3	745	0.40%
2019/03/14	3	12.00	0	0.00	12.10	3	713	0.42%
2019/03/11	3	12.10	0	0.00	12.10	3	749	0.40%
2019/02/26	0	0.00	3	12.40	12.35	-3	782	-0.38%
2019/02/20	0	0.00	2	12.40	12.40	-2	754	-0.27%
2019/02/19	1	12.30	0	0.00	12.30	1	750	0.13%
2019/02/14	2	12.30	0	0.00	12.35	2	769	0.26%
2019/02/13	0	0.00	20	12.05	12.40	-20	753	-2.65%
2019/02/12	3	12.00	0	0.00	11.95	3	721	0.42%
2019/02/11	1	11.80	0	0.00	11.85	1	721	0.14%
2019/01/30	20	11.85	0	0.00	11.90	20	711	2.81%
2019/01/15	0	0.00	10	11.75	11.75	-10	771	-1.30%
2019/01/14	5	11.80	30	11.80	11.80	-25	773	-3.23%
2019/01/11	5	11.75	0	0.00	11.80	5	794	0.63%
2019/01/08	5	11.75	0	0.00	11.75	5	802	0.62%
2019/01/07	5	11.75	0	0.00	11.75	5	813	0.61%
2019/01/04	5	11.50	5	11.70	11.65	0	821	0.00%
2019/01/03	5	11.70	0	0.00	11.65	5	853	0.59%
2019/01/02	5	11.85	0	0.00	11.80	5	857	0.58%
2018/12/27	10	11.85	0	0.00	11.90	10	884	1.13%
2018/10/30	1	11.60	0	0.00	11.55	1	813	0.12%
2018/10/17	1	12.55	0	0.00	12.40	1	773	0.13%
2018/10/16	0	0.00	2	12.40	12.35	-2	773	-0.26%
2018/10/11	1	13.00	9.7	12.66	12.40	-8.7	744	-1.17%
2018/10/04	1	13.85	8	13.85	13.80	-7	676	-1.03%
2018/09/27	1	14.05	0	0.00	14.10	1	668	0.15%
2018/09/18	0	0.00	1	13.75	13.75	-1	625	-0.16%
2018/08/16	0.2	13.65	10.2	13.60	13.60	-10	766	-1.30%
2018/08/13	0.6	13.70	0.2	13.70	13.65	0.5	798	0.06%
2018/07/18	0	0.00	0.1	13.95	13.95	-0.1	948	-0.01%
2018/06/25	5	14.30	0	0.00	14.25	5	1,064	0.47%
2018/05/28	0	0.00	1	14.85	14.70	-1	1,099	-0.09%
2018/05/18	0	0.00	0.5	15.10	15.15	-0.5	1,158	-0.04%
2018/05/14	1	14.70	0	0.00	14.65	1	1,180	0.08%
2018/05/09	2	14.50	0	0.00	14.50	2	1,182	0.17%
2018/05/07	0	0.00	1	14.50	14.50	-1	1,224	-0.08%
2018/04/30	1.1	14.40	1	14.45	14.45	0.1	1,305	0.01%
2018/04/24	2	14.45	0	0.00	14.45	2	1,505	0.13%
2018/04/18	2	14.50	0	0.00	14.50	2	1,610	0.12%
2018/04/11	0	0.00	1	14.65	14.70	-1	1,869	-0.05%
2018/04/10	0.2	14.50	0	0.00	14.55	0.2	1,930	0.01%
2018/03/14	1	15.20	0	15.05	15.10	1	3,114	0.03%
2018/02/06	2	14.90	0	0.00	14.55	2	3,611	0.06%
2018/01/30	0	0.00	1	15.60	15.60	-1	3,701	-0.03%
2018/01/29	0	0.00	2	15.70	15.75	-2	3,750	-0.05%
2018/01/26	10	15.80	0	0.00	15.85	10	3,738	0.27%
2018/01/25	5	15.91	3	15.87	15.90	2	3,725	0.05%
2018/01/23	4	15.61	0	0.00	15.65	4	3,685	0.11%
2018/01/18	0	0.00	1	16.15	16.15	-1	3,543	-0.03%
2018/01/10	0	0.00	8	16.68	16.70	-8	3,365	-0.24%
2018/01/02	0	0.00	5	16.60	16.50	-5	2,973	-0.17%