台聚 (1304)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
2,521張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	33	16.20	0	0.00	16.10	33	1,893	1.74%
2024/05/02	1	16.15	0	0.00	16.15	1	1,865	0.05%
2024/04/30	1	16.30	0	0.00	15.85	1	1,825	0.05%
2024/04/29	0	0.00	5	16.30	16.40	-5	1,653	-0.30%
2024/04/24	0	0.00	1	16.20	16.20	-1	1,575	-0.06%
2024/04/22	0	0.00	0.3	16.30	16.25	-0.3	1,602	-0.02%
2024/04/18	1	16.40	0	0.00	16.35	1	1,538	0.06%
2024/04/16	1	16.80	2	16.60	16.20	-1	1,501	-0.07%
2024/04/15	2	16.75	0	0.00	16.70	2	1,452	0.14%
2024/04/11	0.1	16.30	0	0.00	16.20	0.1	1,329	0.01%
2024/04/09	0	0.00	0	16.60	16.60	0	1,297	0.00%
2024/04/08	0.1	16.10	0	0.00	16.00	0.1	1,257	0.00%
2024/04/01	0	0.00	0.3	16.45	16.30	-0.3	1,213	-0.02%
2024/03/29	0	0.00	1	16.15	16.05	-1	1,204	-0.08%
2024/03/22	6	16.06	0	0.00	16.20	6	1,142	0.53%
2024/03/20	0.1	16.35	0	0.00	16.10	0.1	1,184	0.01%
2024/03/18	1	16.50	0	0.00	16.55	1	1,153	0.09%
2024/03/15	1	16.80	0	0.00	16.75	1	1,121	0.09%
2024/03/08	11	17.34	0	0.00	17.00	11	1,083	1.02%
2024/03/07	1	17.50	0	0.00	17.55	1	1,055	0.09%
2024/03/04	0	0.00	0	18.15	17.95	0	1,036	0.00%
2024/02/22	0.1	18.80	0	0.00	18.65	0.1	1,043	0.01%
2024/01/30	1	18.35	0	0.00	18.35	1	1,094	0.09%
2024/01/29	0.1	18.90	0	0.00	18.75	0.1	1,107	0.00%
2024/01/26	1	18.15	1	18.40	18.50	0	1,118	0.00%
2024/01/24	0	18.55	0	18.60	18.50	0	1,112	0.00%
2024/01/18	3	17.90	0	0.00	17.90	3	1,101	0.27%
2024/01/17	3	18.23	0	0.00	18.05	3	1,091	0.27%
2024/01/16	1	18.80	0	0.00	18.80	1	1,042	0.10%
2024/01/12	0.1	19.35	0	0.00	19.15	0.1	1,064	0.00%
2024/01/03	0	19.85	0	0.00	19.65	0	1,278	0.00%
2023/12/29	1	19.80	0	0.00	19.75	1	1,255	0.08%
2023/12/27	1	19.90	0	0.00	19.90	1	1,275	0.08%
2023/12/26	0	19.90	0	0.00	19.90	0	1,278	0.00%
2023/12/19	1	20.45	0	0.00	20.15	1	1,229	0.08%
2023/12/18	0	0.00	1	20.50	20.75	-1	1,220	-0.08%
2023/12/15	0	0.00	22	19.95	20.20	-22	1,151	-1.91%
2023/12/13	0.1	19.35	0	0.00	19.20	0.1	1,107	0.01%
2023/12/11	0.1	19.50	0	0.00	19.45	0.1	1,130	0.01%
2023/12/08	0	19.65	0	0.00	19.55	0	1,152	0.00%
2023/12/07	0	19.65	0	0.00	19.50	0	1,166	0.00%
2023/12/05	0	19.85	0	0.00	19.75	0	1,226	0.00%
2023/12/04	1	19.95	20	20.03	19.95	-19	1,212	-1.57%
2023/11/30	0.1	19.70	0	0.00	19.65	0.1	1,216	0.01%
2023/11/29	0	19.89	0	0.00	19.75	0	1,223	0.00%
2023/11/13	10	18.95	0	0.00	18.80	10	1,269	0.79%
2023/11/10	0	19.10	0	0.00	19.00	0	1,304	0.00%
2023/11/03	10	19.20	0	0.00	19.30	10	1,361	0.73%
2023/10/26	0	19.50	0	0.00	19.25	0	1,654	0.00%
2023/10/23	0	0.00	1	19.25	19.20	-1	1,735	-0.06%
2023/10/20	1	19.05	0	0.00	19.10	1	1,762	0.06%
2023/10/19	3	19.35	0	0.00	19.45	3	1,748	0.17%
2023/10/18	2	19.58	0	0.00	20.30	2	1,730	0.12%
2023/10/11	0	0.00	5	19.95	20.10	-5	1,676	-0.30%
2023/10/03	5	20.60	0	0.00	20.75	5	1,718	0.29%
2023/09/22	0	0.00	1	21.30	21.20	-1	1,963	-0.05%
2023/09/18	0	0.00	1	21.80	21.80	-1	1,969	-0.05%
2023/09/15	1	21.55	14	21.70	21.80	-13	1,981	-0.66%
2023/09/14	0	0.00	34	21.70	21.85	-34	1,968	-1.73%
2023/09/13	34	21.80	1	21.90	21.85	33	1,988	1.66%
2023/09/08	16	21.91	1	21.60	21.85	15	1,980	0.76%
2023/09/07	0	0.00	1	21.15	21.10	-1	1,933	-0.05%
2023/09/05	1	21.65	0	0.00	21.45	1	1,927	0.05%
2023/09/04	1	21.80	1	21.95	21.75	0	1,922	0.00%
2023/08/29	0	0.00	1	20.90	21.00	-1	1,921	-0.05%
2023/08/28	1	20.75	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0	0.00	1	20.80	20.90	-1	1,933	-0.05%
2023/08/22	1	20.70	0	0.00	20.70	1	1,949	0.05%
2023/08/08	2	24.40	1	24.65	24.45	1	1,801	0.06%
2023/08/07	0	0.00	2	24.50	24.50	-2	1,781	-0.11%
2023/08/02	2	24.53	3	24.65	24.30	-1	1,703	-0.06%
2023/07/31	2	23.20	0	0.00	23.30	2	1,573	0.13%
2023/07/26	0	0.00	10	22.75	22.90	-10	1,496	-0.67%
2023/07/21	1	22.70	0	0.00	22.80	1	1,442	0.07%
2023/07/20	0	0.00	1	22.50	22.70	-1	1,447	-0.07%
2023/07/19	2	22.45	0	0.00	22.35	2	1,461	0.14%
2023/07/18	11	22.34	1	22.70	22.20	10	1,456	0.69%
2023/07/14	2	22.25	0	0.00	22.30	2	1,443	0.14%
2023/07/13	2	22.30	0	0.00	22.30	2	1,447	0.14%
2023/07/12	1	22.70	0	0.00	22.60	1	1,475	0.07%
2023/07/11	0	0.00	0	23.10	23.10	0	1,450	0.00%
2023/07/03	1	24.55	3	24.08	24.05	-2	1,458	-0.14%
2023/06/30	0	0.00	10	23.25	23.10	-10	1,376	-0.73%
2023/06/27	0	0.00	1	23.30	23.30	-1	1,485	-0.07%
2023/06/26	2	23.03	0	0.00	23.10	2	1,484	0.13%
2023/06/20	0	0.00	1	23.45	23.40	-1	1,517	-0.07%
2023/06/19	1	23.80	0	0.00	23.45	1	1,579	0.06%
2023/06/14	1	23.05	0	0.00	23.10	1	1,935	0.05%
2023/06/09	0	0.00	1	23.20	23.30	-1	2,003	-0.05%
2023/06/08	1	23.25	0	0.00	23.20	1	2,026	0.05%
2023/06/07	3	23.33	0	0.00	23.40	3	2,047	0.15%
2023/06/06	1	23.45	0	0.00	23.45	1	2,044	0.05%
2023/06/05	0	0.00	1	23.35	23.40	-1	2,051	-0.05%
2023/06/02	2	22.90	0	0.00	23.00	2	2,043	0.10%
2023/05/26	1	22.80	0	0.00	22.80	1	2,086	0.05%
2023/05/16	10	23.35	0	0.00	23.20	10	2,166	0.46%
2023/05/09	1	23.80	0	0.00	23.70	1	2,229	0.04%
2023/04/13	35	26.70	0	0.00	26.60	35	2,636	1.33%
2023/04/12	0	0.00	2	26.75	26.85	-2	2,630	-0.08%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/07	1	27.20	3	26.98	27.05	-2	2,666	-0.07%
2023/03/29	0	0.00	3	26.50	26.50	-3	2,903	-0.10%
2023/03/28	1	26.40	1	26.45	26.45	0	2,953	0.00%
2023/03/27	1	25.70	1	25.60	25.65	0	2,956	0.00%
2023/03/23	0	0.00	15	26.17	26.10	-15	3,104	-0.48%
2023/03/22	0	0.00	10	25.95	26.05	-10	3,135	-0.32%
2023/03/21	1	26.75	0	27.10	26.55	1	3,134	0.03%
2023/03/20	3	27.08	1	26.95	26.90	2	3,101	0.06%
2023/03/17	0	26.80	42	25.30	26.30	-42	3,075	-1.37%
2023/03/15	0	0.00	1	25.30	25.10	-1	2,865	-0.03%
2023/03/13	0	0.00	7	24.50	24.90	-7	2,867	-0.24%
2023/03/10	0	25.05	0	25.05	24.80	0	2,868	0.00%
2023/03/09	5	24.97	0	25.05	24.90	5	2,919	0.17%
2023/03/06	0	24.50	0	24.50	24.85	0	3,098	0.00%
2023/03/03	0	0.00	3	24.55	24.40	-3	3,099	-0.10%
2023/03/02	1	24.70	1	24.70	24.60	0	3,081	0.00%
2023/02/24	0	0.00	0	25.00	25.10	0	3,065	0.00%
2023/02/20	0	0.00	1	24.80	25.10	-1	3,082	-0.03%
2023/02/17	0	0.00	6	24.41	24.40	-6	3,049	-0.20%
2023/02/13	0	0.00	5	23.95	23.95	-5	3,074	-0.16%
2023/02/09	43	24.34	0	0.00	24.05	43	3,059	1.41%
2023/02/08	0	0.00	2	24.35	24.30	-2	3,057	-0.07%
2023/02/07	0	0.00	0	24.35	24.40	0	3,051	0.00%
2023/02/06	0	0.00	2	24.50	24.60	-2	3,034	-0.07%
2023/02/03	0	0.00	0	24.45	24.35	0	3,004	0.00%
2023/02/01	5	23.90	0	0.00	23.90	5	2,926	0.17%
2023/01/31	1	24.20	0	0.00	23.75	1	2,906	0.03%
2023/01/17	1	23.45	0	0.00	23.45	1	2,807	0.04%
2023/01/16	0	0.00	1	23.65	23.30	-1	2,796	-0.04%
2023/01/12	0	0.00	50	23.21	23.20	-50	2,804	-1.78%
2023/01/11	0	0.00	6.1	23.29	23.30	-6.1	2,812	-0.22%
2023/01/10	1.1	22.99	0	0.00	22.85	1.1	2,796	0.04%
2023/01/09	0	0.00	2	22.40	22.40	-2	2,707	-0.07%
2023/01/04	1	22.10	1	22.30	22.05	0	2,705	0.00%
2022/12/29	0	0.00	5	22.25	22.20	-5	2,693	-0.19%
2022/12/26	0	22.10	6	22.30	22.35	-6	2,630	-0.23%
2022/12/23	1	22.10	20	22.10	22.10	-19	2,595	-0.73%
2022/12/22	0	0.00	2	21.75	21.75	-2	2,525	-0.08%
2022/12/21	0	0.00	4	21.20	20.95	-4	2,424	-0.16%
2022/12/19	1	21.30	0	0.00	21.10	1	2,302	0.04%
2022/12/16	1	21.85	0	0.00	21.50	1	2,245	0.04%
2022/12/15	55	21.97	0	0.00	21.75	55	2,152	2.55%
2022/12/14	15	21.80	1	21.70	21.70	14	2,099	0.67%
2022/12/13	1	21.40	12	21.76	21.40	-11	2,046	-0.54%
2022/12/09	15	21.25	0	0.00	21.05	15	1,987	0.75%
2022/12/07	1	20.90	0	0.00	20.75	1	1,869	0.05%
2022/12/01	1	22.10	0	22.35	22.25	1	1,809	0.06%
2022/11/30	3	22.63	5	22.33	22.40	-2	1,749	-0.11%
2022/11/28	0	0.00	2	20.68	20.80	-2	1,595	-0.13%
2022/11/25	1	20.50	0	0.00	20.50	1	1,582	0.06%
2022/11/24	0	0.00	10	20.60	20.55	-10	1,569	-0.64%
2022/11/22	1	20.40	0	0.00	20.45	1	1,584	0.06%
2022/11/21	0	0.00	1	20.30	20.50	-1	1,601	-0.06%
2022/11/18	11	20.85	0	0.00	20.60	11	1,623	0.68%
2022/11/17	0	0.00	2	20.75	20.80	-2	1,711	-0.12%
2022/11/14	10	20.90	0	0.00	21.00	10	1,752	0.57%
2022/11/09	0	0.00	1	20.60	20.60	-1	1,789	-0.06%
2022/11/04	1	19.85	1	20.10	20.20	0	1,849	0.00%
2022/11/01	0	0.00	4	20.50	20.50	-4	2,007	-0.20%
2022/10/26	0	0.00	2	20.35	20.40	-2	2,216	-0.09%
2022/10/20	1	20.50	1	21.15	21.60	0	2,431	0.00%
2022/10/19	5	21.03	7	21.29	21.05	-2	2,400	-0.08%
2022/10/14	0	0.00	5	20.20	19.95	-5	2,503	-0.20%
2022/10/11	1	19.90	1	20.10	20.20	0	2,749	0.00%
2022/10/06	1	20.55	0	0.00	20.70	1	2,829	0.04%
2022/09/26	1	20.50	0	0.00	20.80	1	3,003	0.03%
2022/09/21	1	22.40	0	0.00	22.10	1	3,066	0.03%
2022/09/16	0	23.05	0	0.00	22.85	0	3,080	0.00%
2022/09/15	0	0.00	1	23.35	23.20	-1	3,093	-0.03%
2022/09/13	1	23.05	0	0.00	23.15	1	3,142	0.03%
2022/09/05	2	22.80	0	0.00	22.80	2	3,249	0.06%
2022/09/02	1	22.95	0	0.00	23.05	1	3,277	0.03%
2022/09/01	0	23.50	0	0.00	23.40	0	3,267	0.00%
2022/08/29	1	23.50	0	0.00	23.45	1	3,286	0.03%
2022/08/26	0	0.00	3	24.35	24.15	-3	3,283	-0.09%
2022/08/25	0	0.00	3	23.95	24.15	-3	3,271	-0.09%
2022/08/22	0	0.00	9	23.94	24.10	-9	3,183	-0.28%
2022/08/16	0	0.00	1	23.40	23.55	-1	3,273	-0.03%
2022/08/15	2	23.65	0	0.00	23.65	2	3,272	0.06%
2022/08/11	2	23.83	2	23.68	23.80	0	3,290	0.00%
2022/08/10	0	0.00	3	23.30	23.40	-3	3,308	-0.09%
2022/08/09	1	22.15	2	22.50	22.65	-1	3,300	-0.03%
2022/08/08	15	21.95	0	0.00	22.00	15	3,300	0.45%
2022/08/05	1	21.25	1	21.20	21.30	0	3,297	0.00%
2022/08/04	1	21.20	0	0.00	21.25	1	3,337	0.03%
2022/08/03	1	22.10	0	0.00	22.00	1	3,357	0.03%
2022/07/27	0.2	24.70	0	0.00	24.80	0.2	3,814	0.01%
2022/07/26	0	25.25	0	0.00	25.15	0	3,718	0.00%
2022/07/25	1	25.35	0	0.00	25.35	1	3,706	0.03%
2022/07/22	0	25.65	0	0.00	25.10	0	3,773	0.00%
2022/07/21	1	25.50	1	25.60	25.70	0	3,762	0.00%
2022/07/20	3	25.95	1	25.90	25.85	2	3,744	0.05%
2022/07/19	0	0.00	2	25.90	25.95	-2	3,734	-0.05%
2022/07/18	0	0.00	6	24.59	25.35	-6	3,722	-0.16%
2022/07/15	0	0.00	1	25.00	24.85	-1	3,697	-0.03%
2022/07/12	2	22.90	0	0.00	22.40	2	3,630	0.06%
2022/07/01	1	24.00	0	0.00	23.70	1	3,809	0.03%
2022/06/27	0	0.00	20	25.90	25.95	-20	3,883	-0.52%
2022/06/24	20	25.10	0	0.00	25.30	20	3,909	0.51%
2022/06/22	1	25.10	0	0.00	24.55	1	4,065	0.02%
2022/06/21	0	0.00	2	25.00	25.25	-2	4,104	-0.05%
2022/06/17	1	25.60	0	0.00	25.50	1	4,187	0.02%
2022/06/09	0	0.00	1	26.40	26.35	-1	4,468	-0.02%
2022/06/06	5	26.00	2	25.90	26.00	3	4,776	0.06%
2022/06/01	1	25.80	1	26.20	25.75	0	5,046	0.00%
2022/05/24	1	25.00	0	0.00	24.90	1	6,374	0.02%
2022/05/23	2.2	25.60	1	25.55	25.50	1.2	6,346	0.02%
2022/05/20	1	26.10	2	26.20	26.15	-1	6,359	-0.02%
2022/05/17	0	0.00	1	25.05	25.35	-1	6,376	-0.02%
2022/05/16	1	24.60	0	0.00	24.65	1	6,344	0.02%
2022/05/13	1	23.75	0	0.00	24.00	1	6,361	0.02%
2022/05/12	1	23.60	0	0.00	23.50	1	6,452	0.02%
2022/05/10	3	24.22	0	0.00	24.45	3	6,381	0.05%
2022/05/09	14.6	24.94	0	0.00	24.55	14.6	6,286	0.23%
2022/05/06	2	27.55	11	27.05	27.05	-9	6,097	-0.15%
2022/04/28	0	0.00	1	29.05	28.95	-1	6,169	-0.02%
2022/04/27	6	27.58	1	27.60	27.70	5	6,091	0.08%
2022/04/26	1	28.45	0	0.00	28.40	1	6,176	0.02%
2022/04/25	1	29.00	0	0.00	28.75	1	6,183	0.02%
2022/04/22	1	29.85	1	29.85	29.85	0	6,157	0.00%
2022/04/21	0	0.00	6	29.05	29.45	-6	6,161	-0.10%
2022/04/20	1	28.50	0	0.00	28.65	1	6,124	0.02%
2022/04/19	1	28.75	1	28.75	28.75	0	6,147	0.00%
2022/04/18	2	28.45	3	28.48	28.40	-1	6,317	-0.02%
2022/04/15	0	0.00	1	29.05	28.95	-1	6,379	-0.02%
2022/04/14	0	0.00	1	28.95	28.95	-1	6,809	-0.01%
2022/04/13	2	28.63	1	28.75	28.80	1	6,888	0.01%
2022/04/11	1	28.40	0	0.00	28.30	1	6,869	0.01%
2022/04/08	1	29.10	1	29.30	29.15	0	6,842	0.00%
2022/03/31	0	0.00	1	30.15	30.10	-1	6,932	-0.01%
2022/03/30	1	30.10	16	30.13	30.00	-15	6,948	-0.22%
2022/03/28	3	29.70	3	29.65	30.20	0	6,913	0.00%
2022/03/25	23	30.55	1	30.70	30.40	22	6,893	0.32%
2022/03/24	0	0.00	2	30.28	30.20	-2	6,796	-0.03%
2022/03/23	0	0.00	1	30.10	30.20	-1	6,799	-0.01%
2022/03/22	0	30.05	1	30.20	30.20	-1	6,782	-0.01%
2022/03/21	1	29.50	3	29.83	29.95	-2	6,717	-0.03%
2022/03/18	1	29.25	3	29.17	29.00	-2	6,681	-0.03%
2022/03/11	1	28.55	0	0.00	28.55	1	6,705	0.01%
2022/03/09	2	27.90	0	0.00	28.00	2	6,603	0.03%
2022/03/08	9	29.01	0	0.00	28.05	9	6,583	0.14%
2022/03/07	1	30.10	1	30.40	29.65	0	6,537	0.00%
2022/03/03	16	31.53	9	31.71	31.45	7	6,548	0.11%
2022/03/02	5	30.60	6	30.45	31.05	-1	6,038	-0.02%
2022/02/24	2	28.48	0	0.00	28.45	2	5,737	0.03%
2022/02/22	5	29.50	3	30.03	29.10	2	5,841	0.03%
2022/02/21	0	0.00	1	29.75	29.75	-1	5,842	-0.02%
2022/02/16	1	28.80	2	28.85	29.00	-1	6,077	-0.02%
2022/02/14	4	29.45	2	29.23	29.20	2	6,166	0.03%
2022/02/10	2	29.50	9	29.39	29.45	-7	6,355	-0.11%
2022/02/09	7	29.45	1	29.40	29.45	6	6,392	0.09%
2022/02/07	0	0.00	2	28.15	28.75	-2	6,372	-0.03%
2022/01/25	0	0.00	2	27.25	27.20	-2	6,429	-0.03%
2022/01/24	12	27.76	2	28.03	27.85	10	6,458	0.15%
2022/01/21	2	28.33	2	28.25	28.10	0	6,530	0.00%
2022/01/20	2	28.80	2	28.75	28.60	0	6,595	0.00%
2022/01/19	3	29.25	3	29.13	28.65	0	6,694	0.00%
2022/01/18	2	28.75	0	0.00	28.70	2	6,689	0.03%
2022/01/17	3	28.67	0	0.00	28.90	3	6,772	0.04%
2022/01/14	3	28.53	2	28.75	28.75	1	6,950	0.01%
2022/01/12	3	29.13	0	0.00	29.10	3	7,191	0.04%
2022/01/11	5	29.50	0	0.00	29.30	5	7,293	0.07%
2022/01/10	1	30.30	0	0.00	30.20	1	7,483	0.01%
2022/01/07	3	31.78	3	31.55	30.80	0	7,688	0.00%
2022/01/06	1	30.20	0	0.00	30.25	1	7,697	0.01%
2022/01/04	2	30.83	0	0.00	30.85	2	8,689	0.02%
2022/01/03	2	31.20	0	0.00	31.20	2	9,127	0.02%
2021/12/30	1	31.55	0	0.00	31.55	1	9,556	0.01%
2021/12/29	0	0.00	1	31.90	31.90	-1	10,138	-0.01%
2021/12/27	4	31.08	0	0.00	31.00	4	11,127	0.04%
2021/12/22	1	31.20	0	0.00	31.05	1	14,973	0.01%
2021/12/20	5	30.94	0	0.00	31.00	5	17,505	0.03%
2021/12/17	1	30.80	0	0.00	30.80	1	18,740	0.01%
2021/12/16	6	30.91	0	0.00	30.90	6	19,854	0.03%
2021/12/15	2	30.98	2.5	30.99	31.05	-0.5	20,506	0.00%
2021/12/14	1	31.00	0	0.00	31.10	1	21,861	0.00%
2021/12/10	2	31.65	0	0.00	31.50	2	23,910	0.01%
2021/12/06	0	0.00	1	31.60	31.65	-1	24,095	0.00%
2021/12/03	2	31.95	1	31.90	31.85	1	24,149	0.00%
2021/12/02	1	31.40	6	31.35	31.35	-5	24,161	-0.02%
2021/11/30	2	31.55	0	0.00	31.40	2	24,052	0.01%
2021/11/29	6	32.16	0	0.00	31.90	6	23,964	0.03%
2021/11/26	1	33.15	2	33.20	33.40	-1	23,829	0.00%
2021/11/25	2	33.10	0	0.00	33.05	2	23,805	0.01%
2021/11/24	0	0.00	2	33.40	33.55	-2	23,765	-0.01%
2021/11/23	3	32.33	1	32.35	32.35	2	23,794	0.01%
2021/11/22	2	32.45	0	0.00	32.70	2	23,762	0.01%
2021/11/18	0	0.00	0.4	33.10	33.00	-0.4	23,677	0.00%
2021/11/16	4	33.38	6	33.04	33.00	-2	23,674	-0.01%
2021/11/15	2	34.30	0	0.00	33.95	2	23,540	0.01%
2021/11/12	2	34.85	0	0.00	34.80	2	23,513	0.01%
2021/11/11	6	34.78	3.4	34.79	34.70	2.6	23,516	0.01%
2021/11/08	1	34.80	1	34.35	34.35	0	23,225	0.00%
2021/11/05	0	0.00	0.3	34.10	34.20	-0.3	23,213	0.00%
2021/11/04	0	0.00	0.1	34.25	34.00	-0.1	23,204	0.00%
2021/11/03	0	0.00	2	34.23	34.40	-2	23,181	-0.01%
2021/11/02	10.2	34.59	6	34.40	33.75	4.2	23,168	0.02%
2021/10/29	3	34.28	1	34.10	34.40	2	23,112	0.01%
2021/10/28	0	0.00	5	34.62	34.60	-5	23,013	-0.02%
2021/10/27	9	35.00	3	35.13	35.40	6	22,954	0.03%
2021/10/25	1	35.80	2	36.28	36.25	-1	22,792	0.00%
2021/10/22	10	36.66	3	36.32	36.00	7	22,749	0.03%
2021/10/21	0.3	37.85	1	37.80	37.45	-0.7	22,630	0.00%
2021/10/20	1	37.65	0	0.00	37.00	1	22,522	0.00%
2021/10/18	3	37.98	4	38.01	37.80	-1	22,550	0.00%
2021/10/15	3	36.25	4	36.64	36.85	-1	22,358	0.00%
2021/10/14	4	35.83	1	35.75	35.90	3	22,261	0.01%
2021/10/13	4	38.78	2	38.88	37.70	2	21,920	0.01%
2021/10/12	4	39.55	4	39.58	38.00	0	21,540	0.00%
2021/10/08	4.1	38.79	4	38.54	38.70	0.1	21,009	0.00%
2021/10/07	0	0.00	1	37.65	38.60	-1	20,791	0.00%
2021/10/06	64.9	37.98	31	37.36	37.05	33.9	20,704	0.16%
2021/10/05	14	36.24	17	36.09	37.80	-3	20,263	-0.01%
2021/10/04	2	37.15	5	36.43	35.75	-3	19,806	-0.02%
2021/10/01	67	37.48	61	37.58	36.85	6	19,614	0.03%
2021/09/30	15	38.68	11	38.20	37.70	4	19,341	0.02%
2021/09/29	25	41.50	47	40.91	39.90	-22	18,976	-0.12%
2021/09/28	208	40.71	258	40.86	41.20	-50	17,900	-0.28%	大買/大賣/
2021/09/27	37	40.10	90	40.10	39.70	-53	20,273	-0.26%
2021/09/24	29	38.62	21	38.95	38.95	8	20,095	0.04%
2021/09/23	39	37.07	77	37.30	37.90	-38	19,214	-0.20%
2021/09/22	5	35.98	17	36.10	36.45	-12	18,579	-0.06%
2021/09/17	24	36.40	10.6	36.20	35.65	13.5	18,086	0.07%
2021/09/16	28	36.92	58	36.47	37.15	-30	16,909	-0.18%
2021/09/15	55	34.23	19	34.89	34.00	36	15,636	0.23%
2021/09/14	5	33.67	2	33.55	34.00	3	15,398	0.02%
2021/09/13	9	34.00	3	34.30	34.00	6	15,526	0.04%
2021/09/08	1	31.65	0	0.00	31.60	1	15,992	0.01%
2021/09/02	0	0.00	2	32.00	32.00	-2	17,089	-0.01%
2021/09/01	0	0.00	16	33.00	32.65	-16	17,361	-0.09%
2021/08/30	1	32.60	0	0.00	32.55	1	17,926	0.01%
2021/08/27	10	32.55	12	32.72	32.75	-2	18,213	-0.01%
2021/08/24	2	31.45	0	0.00	31.15	2	21,035	0.01%
2021/08/20	2	29.90	1	30.00	30.05	1	22,028	0.00%
2021/08/18	0	0.00	1	30.00	31.25	-1	22,947	0.00%
2021/08/13	1	33.20	0	0.00	32.10	1	23,247	0.00%
2021/08/10	0	0.00	100	33.44	33.25	-100	23,915	-0.42%
2021/08/06	0	0.00	8	34.13	33.85	-8	24,524	-0.03%
2021/08/05	1	33.85	100	33.80	33.70	-99	24,927	-0.40%
2021/08/04	0	0.00	18	33.59	34.00	-18	25,165	-0.07%
2021/07/29	0	0.00	0	32.90	32.75	0	26,948	0.00%
2021/07/28	2	31.93	3	32.20	32.10	-1	27,428	0.00%
2021/07/27	3	32.98	10	32.88	32.65	-7	28,122	-0.02%
2021/07/26	8	34.47	27	34.52	34.25	-19	29,395	-0.06%
2021/07/23	0	34.95	0	0.00	34.95	0	30,292	0.00%
2021/07/21	2	34.70	2	34.00	33.90	0	31,155	0.00%
2021/07/20	7	35.36	0	0.00	34.80	7	31,290	0.02%
2021/07/19	29	36.24	262	35.98	36.50	-233	31,526	-0.74%	大賣/鉅額交易
2021/07/16	0	0.00	1	35.95	36.10	-1	32,416	0.00%
2021/07/15	1	35.90	0	0.00	36.25	1	33,050	0.00%
2021/07/14	30	35.05	2	34.55	35.05	28	34,334	0.08%
2021/07/13	7	35.54	0	0.00	35.00	7	34,887	0.02%
2021/07/12	1	37.80	6	37.03	36.55	-5	35,710	-0.01%
2021/07/09	23	37.00	0	0.00	37.00	23	36,360	0.06%
2021/07/08	0	0.00	1	38.05	37.45	-1	36,740	0.00%
2021/07/07	404	38.41	30	38.29	37.70	374	37,114	1.01%	大買/鉅額交易
2021/07/06	37	39.44	12	39.50	39.60	25	36,992	0.07%
2021/07/05	37	39.32	58	39.39	39.10	-21	36,582	-0.06%
2021/07/02	67	41.21	68	42.53	38.00	-1	35,624	0.00%
2021/07/01	51	39.79	38.1	40.13	40.80	12.9	32,131	0.04%
2021/06/30	14	36.40	10	36.82	37.10	4	31,205	0.01%
2021/06/29	141	37.28	5	37.34	36.30	136	30,938	0.44%	大買/鉅額交易
2021/06/28	3	36.42	23	36.13	36.40	-20	30,515	-0.07%
2021/06/25	1	35.90	32	36.13	35.90	-31	30,451	-0.10%
2021/06/24	54	35.99	2	35.95	36.30	52	30,419	0.17%
2021/06/23	2	35.55	1.6	35.29	35.55	0.4	30,216	0.00%
2021/06/22	2.4	35.30	3	35.10	35.00	-0.6	29,952	0.00%
2021/06/21	1	34.75	0	0.00	34.10	1	29,728	0.00%
2021/06/18	2	35.78	5	35.90	35.80	-3	29,486	-0.01%
2021/06/17	10	36.65	4	36.53	36.85	6	29,354	0.02%
2021/06/16	5	38.58	9.3	36.49	36.30	-4.3	29,221	-0.01%
2021/06/15	2.4	35.61	1	35.65	35.85	1.4	28,506	0.00%
2021/06/11	2	36.00	0	0.00	35.75	2	28,550	0.01%
2021/06/10	3	35.08	11	35.22	35.95	-8	28,699	-0.03%
2021/06/09	7	36.64	37	37.26	36.25	-30	28,751	-0.10%
2021/06/08	4	37.78	6	37.70	37.20	-2	28,929	-0.01%
2021/06/07	31	38.89	31	36.84	38.15	0	29,315	0.00%
2021/06/04	43	38.85	15	38.35	38.25	28	29,199	0.10%
2021/06/03	16	38.90	10	39.27	39.00	6	29,262	0.02%
2021/06/02	45	37.73	88	39.51	37.70	-43	28,922	-0.15%
2021/06/01	30	36.23	27	35.94	36.50	3	27,258	0.01%
2021/05/31	13	36.77	15	36.87	36.30	-2	27,050	-0.01%
2021/05/28	5	34.05	12.2	34.20	34.20	-7.2	26,387	-0.03%
2021/05/27	56.2	33.61	11	33.42	33.05	45.2	26,125	0.17%
2021/05/26	33	34.26	5	33.66	33.70	28	25,938	0.11%
2021/05/25	0	0.00	1	32.85	34.45	-1	25,343	0.00%
2021/05/24	26	31.57	1	31.40	31.35	25	25,296	0.10%
2021/05/21	1	30.85	0	0.00	31.55	1	25,265	0.00%
2021/05/20	1	31.10	2	31.43	30.40	-1	25,212	0.00%
2021/05/19	31	31.70	1	30.70	31.60	30	25,136	0.12%
2021/05/18	1	30.70	0	0.00	30.90	1	24,986	0.00%
2021/05/17	5	28.10	3	28.18	28.10	2	24,875	0.01%
2021/05/14	1	32.00	1	30.75	31.20	0	24,620	0.00%
2021/05/13	5	28.67	22	28.35	29.80	-17	24,303	-0.07%
2021/05/12	6	30.50	0	0.00	30.50	6	23,917	0.03%
2021/05/11	7	33.53	2	34.15	33.85	5	23,736	0.02%
2021/05/10	3	36.37	1	36.10	36.25	2	23,436	0.01%
2021/05/07	12	37.84	2	36.60	36.10	10	23,217	0.04%
2021/05/06	4	37.40	1	36.55	37.00	3	22,688	0.01%
2021/05/04	11	36.30	1	35.10	35.10	10	22,098	0.05%
2021/05/03	45	40.92	23	40.97	39.00	22	21,523	0.10%
2021/04/29	10	38.75	23	40.42	41.35	-13	20,315	-0.06%
2021/04/28	27	37.99	16	37.82	37.60	11	19,398	0.06%
2021/04/27	3	35.90	2	36.55	37.15	1	19,018	0.01%
2021/04/26	0	0.00	6.2	36.98	37.40	-6.2	18,623	-0.03%
2021/04/23	2	35.00	1	36.10	36.05	1	18,461	0.01%
2021/04/22	14	38.14	18	38.91	36.40	-4	18,361	-0.02%
2021/04/21	10	37.22	8.1	37.37	37.20	1.9	17,484	0.01%
2021/04/20	34	37.19	20	36.91	37.15	14	16,836	0.08%
2021/04/19	13	37.10	13	37.38	38.75	0	15,642	0.00%
2021/04/16	3	33.37	4	35.12	35.25	-1	14,910	-0.01%
2021/04/15	3	30.92	13	31.31	32.05	-10	13,874	-0.07%
2021/04/14	22	29.48	15	30.27	29.15	7	13,338	0.05%
2021/04/13	7	29.24	0	29.90	28.80	7	12,951	0.05%
2021/04/12	0	0.00	2	28.24	28.75	-2	12,421	-0.02%
2021/04/09	0	0.00	1	25.90	26.15	-1	12,234	-0.01%
2021/04/08	0	25.90	1	25.65	25.65	-1	12,313	-0.01%
2021/04/07	5	25.87	1	25.85	25.85	4	12,564	0.03%
2021/04/06	6	26.33	0	0.00	26.40	6	12,562	0.05%
2021/04/01	0	0.00	2.2	25.54	25.60	-2.2	12,538	-0.02%
2021/03/31	0	0.00	1	25.50	25.50	-1	12,650	-0.01%
2021/03/29	0	0.00	1	25.15	24.95	-1	13,816	-0.01%
2021/03/26	0	0.00	2	24.40	24.65	-2	15,252	-0.01%
2021/03/25	1	24.05	2	24.30	24.00	-1	15,354	-0.01%
2021/03/23	1	23.85	0	0.00	23.80	1	15,387	0.01%
2021/03/22	0	0.00	2	24.00	24.15	-2	15,412	-0.01%
2021/03/19	1	23.70	7	23.85	23.95	-6	15,544	-0.04%
2021/03/17	5	24.38	1	24.15	24.15	4	15,673	0.03%
2021/03/16	3	24.75	2	24.65	24.60	1	15,624	0.01%
2021/03/15	11	25.45	16	25.58	25.80	-5	15,413	-0.03%
2021/03/12	6	25.02	8	25.45	25.30	-2	15,193	-0.01%
2021/03/11	4	24.21	1.4	24.01	24.45	2.6	15,074	0.02%
2021/03/10	10	23.10	4	23.11	23.30	6	14,761	0.04%
2021/03/09	5	22.55	2	23.05	22.70	3	14,550	0.02%
2021/03/08	4	22.61	18	23.19	23.25	-14	14,315	-0.10%
2021/03/04	0	0.00	3	22.15	22.25	-3	13,912	-0.02%
2021/03/02	0	0.00	5	21.65	21.65	-5	14,023	-0.04%
2021/02/26	4	22.00	0	0.00	22.15	4	14,132	0.03%
2021/02/25	5	22.05	13	22.05	22.30	-8	14,487	-0.06%
2021/02/24	3	21.75	0	0.00	21.65	3	14,774	0.02%
2021/02/23	5	22.30	0	22.25	22.25	5	14,872	0.03%
2021/02/22	1	21.80	3	22.03	21.90	-2	14,791	-0.01%
2021/02/18	3	21.90	1	22.15	21.75	2	14,865	0.01%
2021/02/17	7	21.24	2	21.28	21.50	5	15,052	0.03%
2021/02/05	1	20.70	0	0.00	20.70	1	15,126	0.01%
2021/02/04	2	20.95	1	21.35	20.80	1	15,431	0.01%
2021/02/03	5	21.04	1	20.95	21.05	4	15,936	0.03%
2021/02/02	1	20.90	3	20.67	20.95	-2	16,066	-0.01%
2021/02/01	2	19.80	0	0.00	20.40	2	16,283	0.01%
2021/01/29	1	20.00	0	0.00	20.10	1	16,551	0.01%
2021/01/28	1	20.45	6	20.67	20.65	-5	16,527	-0.03%
2021/01/27	0	20.53	0	0.00	20.60	0	16,551	0.00%
2021/01/20	0	0.00	3	19.15	18.65	-3	16,679	-0.02%
2021/01/19	0	0.00	5	19.65	19.70	-5	16,937	-0.03%
2021/01/15	2	20.33	8	20.60	20.70	-6	17,316	-0.03%
2021/01/14	2	21.53	0	0.00	21.20	2	17,192	0.01%
2021/01/12	1	22.15	0	0.00	21.50	1	17,124	0.01%
2021/01/11	1	22.40	2	22.83	22.35	-1	16,962	-0.01%
2021/01/08	5	22.32	0	0.00	22.25	5	17,133	0.03%
2021/01/07	0	0.00	3	22.82	22.60	-3	17,083	-0.02%
2021/01/06	11	22.34	2	22.45	22.05	9	16,947	0.05%
2021/01/05	5	22.71	0	0.00	22.70	5	17,181	0.03%
2021/01/04	4	22.85	17	22.96	22.95	-13	17,103	-0.08%
2020/12/31	1	22.25	0	0.00	22.60	1	16,890	0.01%
2020/12/30	0	0.00	1	23.05	22.15	-1	16,704	-0.01%
2020/12/29	21	21.92	0	0.00	21.95	21	16,457	0.13%
2020/12/28	0	0.00	46	22.07	22.00	-46	16,379	-0.28%
2020/12/25	17	21.89	5	21.85	21.90	12	16,215	0.07%
2020/12/24	3	21.47	0	0.00	21.90	3	16,067	0.02%
2020/12/23	58	22.57	15	21.70	21.00	43	15,843	0.27%
2020/12/22	10	21.45	19	21.86	21.45	-9	15,000	-0.06%
2020/12/21	0	0.00	3	20.90	20.75	-3	13,652	-0.02%
2020/12/16	0	0.00	2	20.63	20.65	-2	13,962	-0.01%
2020/12/15	1	20.35	0	20.45	20.55	1	14,724	0.01%
2020/12/14	0	0.00	23	20.70	20.65	-23	16,035	-0.14%
2020/12/11	2	20.60	1	20.60	20.25	1	15,971	0.01%
2020/12/09	6	20.34	0	0.00	20.45	6	16,208	0.04%
2020/12/08	16	20.45	0	0.00	20.50	16	16,748	0.10%
2020/12/07	2	20.30	0	0.00	20.65	2	17,595	0.01%
2020/12/04	0	0.00	19	20.22	20.65	-19	18,007	-0.11%
2020/12/03	15	19.85	0	0.00	19.85	15	18,221	0.08%
2020/12/02	0	0.00	10	20.20	19.75	-10	18,883	-0.05%
2020/12/01	1	20.20	1	20.15	20.20	0	18,815	0.00%
2020/11/30	0	0.00	11	20.32	19.90	-11	18,901	-0.06%
2020/11/27	1	20.00	5	20.00	19.85	-4	18,820	-0.02%
2020/11/26	7	20.09	3	20.08	20.20	4	18,621	0.02%
2020/11/25	1	20.05	0	0.00	20.10	1	18,576	0.01%
2020/11/24	7	20.71	0	0.00	20.20	7	18,379	0.04%
2020/11/23	7	20.78	10	20.21	20.90	-3	17,947	-0.02%
2020/11/20	0	0.00	2	19.48	19.80	-2	17,494	-0.01%
2020/11/19	0	0.00	5	19.05	19.00	-5	17,286	-0.03%
2020/11/18	0	0.00	3	19.25	19.00	-3	17,220	-0.02%
2020/11/17	5	18.92	7	18.75	19.10	-2	17,149	-0.01%
2020/11/16	16	18.61	0	0.00	18.70	16	17,023	0.09%
2020/11/13	2	19.50	3	19.15	19.25	-1	16,657	-0.01%
2020/11/12	11	20.17	3	19.80	19.60	8	16,513	0.05%
2020/11/11	3	20.15	9	19.98	20.00	-6	16,366	-0.04%
2020/11/10	7	19.10	10	19.28	19.10	-3	15,820	-0.02%
2020/11/09	6	18.94	1	19.45	19.10	5	15,591	0.03%
2020/11/06	2	19.20	1	18.80	19.00	1	15,226	0.01%
2020/11/04	3	18.60	0	0.00	18.10	3	14,739	0.02%
2020/11/03	5	18.62	0	0.00	18.60	5	14,574	0.03%
2020/10/28	1	18.10	11	18.42	18.20	-10	13,767	-0.07%
2020/10/27	2	18.48	1	18.45	18.50	1	13,405	0.01%
2020/10/26	1	17.55	19.4	17.79	17.95	-18.4	12,908	-0.14%
2020/10/23	0	0.00	1	17.10	17.15	-1	12,334	-0.01%
2020/10/22	4	16.94	0	0.00	17.15	4	12,219	0.03%
2020/10/19	0	0.00	2	16.60	16.60	-2	11,907	-0.02%
2020/10/16	0	0.00	1	16.95	16.45	-1	11,877	-0.01%
2020/10/13	5	16.95	1	16.80	16.25	4	11,336	0.04%
2020/10/08	2	16.20	0	0.00	16.35	2	10,878	0.02%
2020/10/07	1	16.45	0	0.00	16.45	1	10,815	0.01%
2020/10/06	1	16.30	0	0.00	16.50	1	10,738	0.01%
2020/10/05	0	0.00	3	16.20	16.25	-3	10,644	-0.03%
2020/09/29	3	15.87	0	0.00	15.85	3	10,589	0.03%
2020/09/25	1	15.50	1	15.65	15.60	0	10,431	0.00%
2020/09/23	2	17.00	0	16.25	16.25	2	9,913	0.02%
2020/09/21	1	17.60	0	0.00	17.10	1	9,469	0.01%
2020/09/18	6	17.42	17	17.50	17.50	-11	9,205	-0.12%
2020/09/17	2	16.93	6	17.67	17.55	-4	8,368	-0.05%
2020/09/16	2	15.90	0	0.00	16.20	2	6,853	0.03%
2020/09/15	1	15.75	1	15.95	16.25	0	6,847	0.00%
2020/09/14	5	16.20	2	15.95	15.90	3	6,652	0.05%
2020/09/11	4	16.30	1	16.00	16.20	3	6,375	0.05%
2020/09/10	14	17.03	11	16.94	17.20	3	5,752	0.05%
2020/09/09	3	16.18	10	16.00	16.15	-7	4,808	-0.15%
2020/09/08	5	15.08	7	15.17	15.30	-2	4,004	-0.05%
2020/09/07	5	15.24	10	15.25	15.25	-5	3,496	-0.14%
2020/09/04	10	13.68	0	0.00	13.90	10	2,763	0.36%
2020/09/03	0	0.00	4	13.60	13.80	-4	2,682	-0.15%
2020/09/02	0	13.40	0.1	13.40	13.45	-0.1	2,510	0.00%
2020/08/28	0	12.85	0	12.85	12.90	0	2,420	0.00%
2020/08/26	1	12.85	0	0.00	12.85	1	2,433	0.04%
2020/08/18	0	0.00	2	13.05	13.10	-2	2,292	-0.09%
2020/08/17	2	13.30	2	12.85	13.35	0	2,223	0.00%
2020/08/13	0	0.00	0	12.30	12.30	0	2,028	0.00%
2020/08/07	1	11.95	0	0.00	11.95	1	2,110	0.05%
2020/07/27	0	11.45	0	11.45	11.45	0	2,272	0.00%
2020/07/20	0.1	12.50	0.1	12.50	12.55	0	2,331	0.00%
2020/07/16	0.2	12.65	0.5	12.65	12.70	-0.3	2,377	-0.01%
2020/07/15	1.1	12.51	0.1	12.65	12.65	1	2,366	0.04%
2020/07/13	0	0.00	5.4	12.40	12.50	-5.4	2,390	-0.23%
2020/06/22	0	12.60	2	12.80	12.60	-2	2,547	-0.08%
2020/06/17	0	0.00	20	12.11	12.05	-20	2,586	-0.77%
2020/06/16	12	11.85	0	0.00	11.95	12	2,661	0.45%
2020/06/12	0	0.00	7	11.85	11.80	-7	2,709	-0.26%
2020/06/10	0	0.00	5	12.55	12.45	-5	2,681	-0.19%
2020/06/09	0	0.00	1	12.55	12.60	-1	2,721	-0.04%
2020/06/04	2	12.20	0	0.00	12.20	2	2,662	0.08%
2020/06/03	20	12.15	0	0.00	12.30	20	2,663	0.75%
2020/05/28	0	0.00	21	12.00	12.00	-21	2,590	-0.81%
2020/05/27	1	11.90	18	11.95	11.95	-17	2,596	-0.65%
2020/05/26	37	12.01	0	0.00	11.95	37	2,603	1.42%
2020/05/25	0.5	11.90	0	0.00	11.90	0.5	2,594	0.02%
2020/05/22	1	12.00	0	0.00	11.90	1	2,597	0.04%
2020/05/08	0	0.00	1	12.15	12.15	-1	2,336	-0.04%
2020/05/07	4	12.20	6	12.15	12.25	-2	2,322	-0.09%
2020/05/06	2	12.30	0	0.00	12.25	2	2,309	0.09%
2020/04/28	0.1	12.00	0.2	12.00	11.95	0	2,210	0.00%
2020/04/27	0.2	12.05	2.2	12.00	12.05	-2	2,235	-0.09%
2020/04/24	7	11.84	0	0.00	11.80	7	2,197	0.32%
2020/04/23	0	0.00	2	11.75	11.80	-2	2,168	-0.09%
2020/04/21	1	10.85	0	0.00	10.85	1	2,070	0.05%
2020/04/15	0	0.00	2	11.38	11.45	-2	1,974	-0.10%
2020/04/14	0.1	11.30	0.1	11.30	11.30	0	1,957	0.00%
2020/04/13	1.1	11.10	0	0.00	11.10	1.1	1,947	0.06%
2020/04/10	2	10.90	0	0.00	10.95	2	1,922	0.10%
2020/04/09	1	10.70	0	0.00	10.75	1	1,925	0.05%
2020/04/08	1	10.30	0	0.00	10.65	1	1,908	0.05%
2020/03/19	0	0.00	1	8.55	8.55	-1	1,720	-0.06%
2020/03/13	0	0.00	11	9.94	10.45	-11	1,793	-0.61%
2020/03/11	0	0.00	12	11.60	11.50	-12	1,676	-0.72%
2020/03/09	0	0.00	37	12.00	11.65	-37	1,639	-2.26%
2020/03/06	60	12.25	0	0.00	12.10	60	1,595	3.76%
2020/03/05	0	12.20	0	12.20	12.25	0	1,569	0.00%
2020/03/03	0	0.00	0.3	12.00	12.00	-0.3	1,607	-0.02%
2020/03/02	0	11.90	0	11.90	11.90	0	1,608	0.00%
2020/02/21	2	12.40	0	0.00	12.40	2	1,591	0.13%
2020/02/12	0	0.00	2	12.35	12.35	-2	1,723	-0.12%
2020/02/10	1	12.25	0	0.00	12.25	1	1,855	0.05%
2020/02/07	0	0.00	18	12.35	12.35	-18	1,931	-0.93%
2020/02/04	18	12.30	0	0.00	12.45	18	2,136	0.84%
2020/01/30	0	0.00	1	12.90	12.55	-1	2,176	-0.05%
2020/01/20	2	13.60	0	0.00	13.60	2	2,156	0.09%
2020/01/06	1	14.10	0	0.00	14.10	1	2,146	0.05%
2020/01/02	1	14.00	0	0.00	14.00	1	2,107	0.05%
2019/12/20	0	0.00	2	14.18	14.20	-2	2,100	-0.10%
2019/11/08	1	13.90	5	13.97	14.00	-4	2,220	-0.18%
2019/11/07	1	14.00	7	14.08	14.25	-6	2,168	-0.28%
2019/11/06	1	13.80	2	14.00	14.00	-1	2,083	-0.05%
2019/11/05	2	13.95	0	0.00	13.90	2	2,008	0.10%
2019/11/04	0	0.00	11	13.88	13.90	-11	1,954	-0.56%
2019/11/01	1	13.40	1	13.50	13.60	0	1,857	0.00%
2019/10/29	2	13.05	0	0.00	13.20	2	1,765	0.11%
2019/10/24	0	0.00	2	12.75	13.00	-2	1,725	-0.12%
2019/10/18	0	0.00	3	12.95	12.55	-3	1,739	-0.17%
2019/10/17	0	0.00	8	12.98	13.05	-8	1,708	-0.47%
2019/10/07	0	12.70	0	12.70	12.70	0	1,704	0.00%
2019/09/27	1	13.00	0	0.00	12.90	1	1,690	0.06%
2019/09/17	4	13.49	0	0.00	13.45	4	1,555	0.26%
2019/09/16	8	13.72	6	13.96	13.55	2	1,520	0.13%
2019/09/12	0.1	13.00	0	13.00	13.10	0	1,298	0.00%
2019/09/06	2	12.75	4	12.83	12.80	-2	1,234	-0.16%
2019/09/05	0	13.00	0	13.00	13.05	0	1,186	0.00%
2019/08/29	0	0.00	5	12.55	12.55	-5	1,057	-0.47%
2019/08/27	0	0.00	0.1	12.50	12.55	-0.1	1,038	-0.01%
2019/08/26	0	12.55	0	12.55	12.60	0	1,018	0.00%
2019/08/21	7	12.24	0	0.00	12.25	7	972	0.72%
2019/08/20	0	0.00	5	12.25	12.35	-5	972	-0.51%
2019/08/13	5	11.50	0	0.00	11.45	5	835	0.60%
2019/07/10	1	12.00	0	0.00	12.05	1	788	0.13%
2019/07/08	4	12.01	0	0.00	12.05	4	798	0.50%
2019/06/24	0	11.75	0	0.00	11.80	0	796	0.00%
2019/06/20	0.4	11.80	0	11.80	11.80	0.4	771	0.05%
2019/06/19	0.6	11.75	0	0.00	11.80	0.6	772	0.07%
2019/06/18	0	11.70	0	11.70	11.75	0	777	0.00%
2019/05/06	0	11.75	0	11.75	11.75	0	841	0.00%
2019/05/02	0	11.90	0	11.90	11.95	0	830	0.00%
2019/04/24	1	12.05	0	0.00	12.00	1	830	0.12%
2019/04/19	0	0.00	90	11.90	11.95	-90	805	-11.18%
2019/04/17	0	0.00	107	11.99	12.00	-107	796	-13.43%	大賣/鉅額交易
2019/04/16	0	0.00	23	12.01	12.05	-23	787	-2.92%
2019/04/02	0	0.00	0	11.95	11.90	0	758	-0.01%
2019/03/28	0	0.00	1	12.00	12.00	-1	742	-0.13%
2019/03/18	0	0.00	18.7	12.00	12.10	-18.7	723	-2.59%
2019/03/08	2	12.20	0	0.00	12.20	2	758	0.26%
2019/03/07	0	0.00	130	12.27	12.20	-130	799	-16.26%	大賣/鉅額交易
2019/02/19	2	12.30	0	0.00	12.30	2	750	0.27%
2019/02/14	0	12.25	0	12.25	12.35	0	769	0.00%
2019/02/11	0	11.90	0	11.90	11.85	0	721	0.00%
2019/01/10	0.7	11.80	0	0.00	11.85	0.7	799	0.08%
2018/12/20	50	11.90	0	0.00	11.90	50	905	5.52%
2018/12/19	50	12.00	0	0.00	12.00	50	905	5.52%
2018/12/04	0	0.00	5	12.50	12.50	-5	961	-0.52%
2018/12/03	5	12.20	20	12.20	12.30	-15	949	-1.58%
2018/11/30	20	11.70	0	0.00	11.70	20	931	2.15%
2018/11/28	0	0.00	2	12.50	12.50	-2	880	-0.23%
2018/11/16	2	12.70	100	12.73	12.80	-98	879	-11.15%
2018/11/15	1	12.80	1	13.00	12.80	0	890	0.00%
2018/10/25	2	11.65	0	0.00	11.65	2	805	0.25%
2018/10/19	1	12.10	0	0.00	12.10	1	780	0.13%
2018/10/12	3	12.30	0	0.00	12.70	3	748	0.40%
2018/10/11	0	0.00	3	12.90	12.40	-3	744	-0.40%
2018/10/09	45	13.55	0	0.00	13.50	45	712	6.31%
2018/10/01	5	14.10	0	0.00	14.10	5	657	0.76%
2018/09/12	0	0.00	20	13.58	13.60	-20	660	-3.03%
2018/08/31	0	0.00	5	13.85	13.80	-5	713	-0.70%
2018/08/29	5	13.80	0	0.00	13.80	5	720	0.69%
2018/08/23	3	13.70	0	0.00	13.80	3	756	0.40%
2018/08/16	50	13.60	0	0.00	13.60	50	766	6.52%
2018/08/09	20	13.85	0	0.00	13.90	20	878	2.28%
2018/07/27	0	0.00	1	13.75	13.75	-1	947	-0.11%
2018/07/25	1	14.05	0	0.00	14.05	1	940	0.11%
2018/07/17	2	13.90	0	0.00	13.95	2	941	0.21%
2018/07/04	69	13.96	0	0.00	14.00	69	1,060	6.51%
2018/07/03	131	14.01	0	0.00	14.05	131	1,070	12.24%	大買/鉅額交易
2018/07/02	26	14.10	0	0.00	14.05	26	1,084	2.40%
2018/05/24	0	0.00	10	14.90	14.90	-10	1,135	-0.88%
2018/05/23	0	0.00	0	14.95	15.00	0	1,144	0.00%
2018/05/21	3	15.20	3	15.10	15.10	0	1,147	0.00%
2018/05/18	10	15.25	0	0.00	15.15	10	1,158	0.86%
2018/05/17	24	14.65	0	0.00	14.70	24	1,079	2.22%
2018/04/18	0	0.00	1	14.55	14.50	-1	1,610	-0.06%
2018/04/11	1	14.70	0	0.00	14.70	1	1,869	0.05%
2018/03/29	0	14.55	0	0.00	14.55	0	2,480	0.00%
2018/03/27	0	0.00	0	14.60	14.55	0	2,568	0.00%
2018/03/26	0	14.60	0	14.60	14.55	0	2,619	0.00%
2018/02/12	1	14.55	0	0.00	14.60	1	3,608	0.03%
2018/02/06	0	0.00	4	14.53	14.55	-4	3,611	-0.11%
2018/01/31	1	15.45	0	0.00	15.55	1	3,706	0.03%
2018/01/26	2	15.80	0	0.00	15.85	2	3,738	0.05%
2018/01/17	1	16.20	0	0.00	16.15	1	3,522	0.03%
2018/01/16	1	16.20	0	0.00	16.30	1	3,500	0.03%
2018/01/15	1	16.35	0	0.00	16.35	1	3,471	0.03%
2018/01/11	1	16.50	0	0.00	16.55	1	3,407	0.03%
2018/01/10	2	16.82	3	16.80	16.70	-1	3,365	-0.03%
2018/01/08	0	0.00	0.1	16.45	16.50	-0.1	3,156	0.00%
2018/01/04	1	16.45	5	16.50	16.40	-4	3,086	-0.13%
2018/01/03	4	16.31	0	0.00	16.30	4	3,047	0.13%
2018/01/02	2	16.40	1	16.55	16.50	1	2,973	0.03%