台聚 (1304)-元大-城東券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	16.15	40	16.20	16.05	-39	2,150	-1.81%
2024/05/09	0	0.00	4	15.70	15.60	-4	2,060	-0.19%
2024/05/08	20	15.70	0	0.00	15.70	20	2,038	0.98%
2024/05/07	5.2	15.85	0	0.00	15.75	5.2	2,000	0.26%
2024/05/06	10	16.05	0	0.00	16.00	10	1,923	0.52%
2024/05/02	0	0.00	5	16.10	16.15	-5	1,865	-0.27%
2024/04/30	11.1	15.88	0	0.00	15.85	11.1	1,825	0.61%
2024/04/26	10	16.05	1	16.10	16.10	9	1,588	0.57%
2024/04/19	0	0.00	2	16.00	16.00	-2	1,572	-0.13%
2024/04/18	20	16.15	2	16.10	16.35	18	1,538	1.17%
2024/04/17	2	16.20	0	0.00	16.20	2	1,514	0.13%
2024/04/15	4	16.71	0	0.00	16.70	4	1,452	0.28%
2024/04/11	0.1	16.45	1	16.35	16.20	-1	1,329	-0.07%
2024/04/10	0.9	16.55	2	16.50	16.50	-1.1	1,313	-0.08%
2024/04/09	0	0.00	3	16.30	16.60	-3	1,297	-0.23%
2024/04/03	0	16.10	0	0.00	15.95	0	1,238	0.00%
2024/04/02	3	16.15	0	0.00	16.15	3	1,224	0.24%
2024/04/01	1	16.30	0	0.00	16.30	1	1,213	0.08%
2024/03/29	0	0.00	1	16.00	16.05	-1	1,204	-0.08%
2024/03/27	3	15.85	0	0.00	15.95	3	1,211	0.25%
2024/03/26	2	16.05	0	0.00	16.05	2	1,197	0.17%
2024/03/25	2.1	15.95	0	0.00	16.05	2.1	1,166	0.18%
2024/03/22	0.1	16.20	0	0.00	16.20	0.1	1,142	0.00%
2024/03/21	0.1	16.40	0	0.00	16.40	0.1	1,175	0.00%
2024/03/20	0.1	16.30	0	0.00	16.10	0.1	1,184	0.00%
2024/03/18	4	16.40	10	16.43	16.55	-6	1,153	-0.52%
2024/03/15	3.2	16.82	0	0.00	16.75	3.2	1,121	0.28%
2024/03/11	0	0.00	2	17.15	17.30	-2	1,080	-0.19%
2024/03/08	2	17.20	0	0.00	17.00	2	1,083	0.18%
2024/03/07	5.2	17.64	0	0.00	17.55	5.2	1,055	0.49%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/03/01	1	18.10	0	0.00	18.10	1	1,019	0.10%
2024/02/21	0	0.00	10	18.75	18.75	-10	1,043	-0.96%
2024/02/20	1	18.65	0	0.00	18.60	1	1,042	0.10%
2024/02/19	0	0.00	5.2	18.75	18.75	-5.2	1,047	-0.49%
2024/02/15	20	17.95	0	0.00	18.05	20	1,070	1.87%
2024/01/25	0	0.00	1	18.45	18.15	-1	1,117	-0.09%
2024/01/23	2	18.20	0	0.00	18.25	2	1,110	0.18%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/19	3	17.95	0	0.00	17.90	3	1,108	0.27%
2024/01/18	4	17.93	0	0.00	17.90	4	1,101	0.37%
2024/01/17	2.3	18.47	2	18.30	18.05	0.3	1,091	0.02%
2024/01/16	4	18.80	0	0.00	18.80	4	1,042	0.38%
2024/01/15	0.1	19.30	0	0.00	19.10	0.1	1,033	0.01%
2024/01/12	0	0.00	0.1	19.30	19.15	-0.1	1,064	-0.01%
2024/01/11	1	19.10	0	0.00	19.10	1	1,103	0.09%
2024/01/10	2	19.10	0	0.00	19.10	2	1,236	0.16%
2024/01/09	3	19.30	0	0.00	19.25	3	1,243	0.24%
2024/01/05	4	19.66	0	0.00	19.75	4	1,246	0.32%
2024/01/02	0.1	19.75	0	0.00	19.75	0.1	1,271	0.01%
2023/12/26	1	19.80	0	0.00	19.90	1	1,278	0.08%
2023/12/25	0	0.00	30	19.73	19.60	-30	1,265	-2.37%
2023/12/22	3	19.98	1	20.00	19.95	2	1,251	0.16%
2023/12/20	0	0.00	3	20.25	20.45	-3	1,234	-0.24%
2023/12/18	34	20.71	1	20.50	20.75	33	1,220	2.70%
2023/12/15	0	0.00	2	19.95	20.20	-2	1,151	-0.17%
2023/12/14	2	19.45	0	0.00	19.45	2	1,113	0.18%
2023/12/13	2	19.25	0	0.00	19.20	2	1,107	0.18%
2023/12/11	1	19.40	0	0.00	19.45	1	1,130	0.09%
2023/12/05	0	0.00	9	19.81	19.75	-9	1,226	-0.73%
2023/12/01	4	19.86	0	0.00	19.80	4	1,211	0.33%
2023/11/24	0	19.90	0	0.00	19.90	0	1,236	0.00%
2023/11/22	0	0.00	4	20.15	20.20	-4	1,239	-0.32%
2023/11/21	1	20.05	0.2	20.10	20.05	0.9	1,249	0.07%
2023/11/17	1	19.85	0	0.00	19.90	1	1,243	0.08%
2023/11/16	1	19.70	0	0.00	19.90	1	1,250	0.08%
2023/11/15	2	19.70	3	19.35	19.75	-1	1,245	-0.08%
2023/11/14	0	0.00	1	18.90	19.00	-1	1,228	-0.08%
2023/11/10	0.1	19.15	0	0.00	19.00	0.1	1,304	0.01%
2023/11/07	0	0.00	9	19.35	19.45	-9	1,339	-0.67%
2023/11/03	0.2	19.36	0	0.00	19.30	0.2	1,361	0.01%
2023/11/01	0.1	19.35	0	0.00	19.20	0.1	1,400	0.01%
2023/10/20	7	19.00	2	18.95	19.10	5	1,762	0.28%
2023/10/19	14.2	19.42	0	0.00	19.45	14.2	1,748	0.81%
2023/10/18	7	19.71	0	0.00	20.30	7	1,730	0.41%
2023/10/17	2	20.10	0	0.00	20.10	2	1,607	0.12%
2023/10/12	1	20.10	0	0.00	20.45	1	1,664	0.06%
2023/10/11	1	20.00	2	20.10	20.10	-1	1,676	-0.06%
2023/10/04	6	20.32	0	0.00	20.30	6	1,727	0.35%
2023/10/02	0.1	20.75	0	0.00	20.70	0.1	1,736	0.01%
2023/09/27	0	21.00	0	0.00	20.65	0	1,798	0.00%
2023/09/25	10	21.25	0	0.00	21.20	10	1,959	0.51%
2023/09/14	0	21.85	0	0.00	21.85	0	1,968	0.00%
2023/09/13	1	21.85	0	0.00	21.85	1	1,988	0.05%
2023/09/07	0	0.00	1	21.05	21.10	-1	1,933	-0.05%
2023/09/05	1	21.45	1	21.80	21.45	0	1,927	0.00%
2023/08/24	0.1	20.70	0	0.00	20.60	0.1	1,925	0.00%
2023/08/23	2	20.60	0	0.00	20.60	2	1,928	0.10%
2023/08/22	0.1	20.84	0	0.00	20.70	0.1	1,949	0.00%
2023/08/21	0.1	21.10	0	0.00	21.10	0.1	1,949	0.00%
2023/08/17	0.1	20.45	1	20.75	20.85	-0.9	1,924	-0.05%
2023/08/16	3	21.28	0	0.00	21.25	3	1,882	0.16%
2023/08/10	2	23.93	0	0.00	23.85	2	1,820	0.11%
2023/08/07	0	0.00	0.1	24.15	24.50	-0.1	1,781	0.00%
2023/08/04	0	0.00	1	24.25	24.30	-1	1,743	-0.06%
2023/08/02	8	24.31	1	24.85	24.30	7	1,703	0.41%
2023/07/31	0	0.00	1	23.20	23.30	-1	1,573	-0.06%
2023/07/26	1	22.65	0	0.00	22.90	1	1,496	0.07%
2023/07/21	90	22.70	2	22.75	22.80	88	1,442	6.10%
2023/07/19	3	22.33	0	0.00	22.35	3	1,461	0.21%
2023/07/14	0.1	22.40	0	0.00	22.30	0.1	1,443	0.01%
2023/07/13	3	22.25	1	22.60	22.30	2	1,447	0.14%
2023/07/12	3	22.60	2	22.75	22.60	1	1,475	0.07%
2023/07/04	0	0.00	5	24.30	24.50	-5	1,469	-0.34%
2023/07/03	5	24.49	0	0.00	24.05	5	1,458	0.34%
2023/06/28	0	0.00	1	23.25	23.20	-1	1,419	-0.07%
2023/06/21	0	0.00	2	23.30	23.25	-2	1,496	-0.13%
2023/06/19	2	23.89	0	0.00	23.45	2	1,579	0.13%
2023/06/15	0	0.00	1	23.20	23.20	-1	1,704	-0.06%
2023/06/14	0	0.00	1	23.05	23.10	-1	1,935	-0.05%
2023/06/13	0	0.00	1	23.10	23.20	-1	1,953	-0.05%
2023/06/09	0	0.00	6	23.35	23.30	-6	2,003	-0.30%
2023/06/02	0	0.00	2.2	22.95	23.00	-2.2	2,043	-0.11%
2023/05/31	0	0.00	2	23.03	23.00	-2	2,069	-0.10%
2023/05/30	0	0.00	1	22.90	22.85	-1	2,069	-0.05%
2023/05/29	0	0.00	1	23.00	22.85	-1	2,082	-0.05%
2023/05/26	0.1	22.95	0	0.00	22.80	0.1	2,086	0.00%
2023/05/25	2	23.50	0	0.00	23.30	2	2,069	0.10%
2023/05/23	0	0.00	1	23.65	23.65	-1	2,096	-0.05%
2023/05/18	0	0.00	1	23.75	23.65	-1	2,174	-0.05%
2023/05/17	0	0.00	2	23.60	23.90	-2	2,179	-0.09%
2023/05/16	0	0.00	3	23.50	23.20	-3	2,166	-0.14%
2023/05/15	0	0.00	3	23.00	23.00	-3	2,162	-0.14%
2023/05/12	0.2	23.70	0.7	23.70	23.45	-0.6	2,184	-0.03%
2023/05/11	0.2	23.70	0.7	23.70	23.60	-0.6	2,197	-0.03%
2023/05/09	0.1	23.99	0	0.00	23.70	0.1	2,229	0.00%
2023/05/08	0.1	24.30	1.3	24.47	24.25	-1.2	2,244	-0.06%
2023/05/05	3	24.40	0	0.00	24.45	3	2,280	0.13%
2023/05/03	4	25.05	0	0.00	25.05	4	2,326	0.17%
2023/04/26	1	25.10	1	25.20	25.55	0	2,506	0.00%
2023/04/24	30	26.13	31	26.09	25.75	-1	2,555	-0.04%
2023/04/20	6	25.36	5	25.35	25.35	1	2,690	0.04%
2023/04/19	1	25.85	12	26.09	25.85	-11	2,716	-0.40%
2023/04/18	0	0.00	2	26.10	26.00	-2	2,699	-0.07%
2023/04/17	3	26.28	0	0.00	25.80	3	2,689	0.11%
2023/04/14	3	26.45	0	0.00	26.55	3	2,642	0.11%
2023/04/13	2	26.60	0	0.00	26.60	2	2,636	0.08%
2023/04/12	1	26.85	0	0.00	26.85	1	2,630	0.04%
2023/04/11	0	0.00	21	26.92	26.90	-21	2,635	-0.80%
2023/04/10	0	0.00	10	26.95	26.95	-10	2,662	-0.38%
2023/04/07	20.2	27.12	30.2	26.93	27.05	-10	2,666	-0.37%
2023/04/06	6	26.98	2	26.90	26.55	4	2,665	0.15%
2023/03/31	1	26.55	0.5	26.65	26.50	0.5	2,707	0.02%
2023/03/30	1	26.35	1	26.45	26.45	0	2,832	0.00%
2023/03/29	0	0.00	12	26.59	26.50	-12	2,903	-0.41%
2023/03/28	0	0.00	2	26.15	26.45	-2	2,953	-0.07%
2023/03/27	0	25.65	0	0.00	25.65	0	2,956	0.00%
2023/03/24	1	25.85	0	0.00	25.75	1	3,050	0.03%
2023/03/22	5.7	26.67	1	26.00	26.05	4.7	3,135	0.15%
2023/03/21	0	26.63	5.1	26.82	26.55	-5	3,134	-0.16%
2023/03/20	1.1	26.85	5.2	26.98	26.90	-4.1	3,101	-0.13%
2023/03/17	11.2	26.98	15	27.03	26.30	-3.8	3,075	-0.12%
2023/03/15	2	25.20	3.2	25.32	25.10	-1.1	2,865	-0.04%
2023/03/13	2	24.40	1	24.95	24.90	1	2,867	0.04%
2023/03/09	0	0.00	0	24.95	24.90	0	2,919	0.00%
2023/03/07	0	0.00	1	24.95	24.85	-1	3,081	-0.03%
2023/03/06	0	0.00	3	24.88	24.85	-3	3,098	-0.10%
2023/03/03	6	24.40	6	24.40	24.40	0	3,099	0.00%
2023/03/02	0	0.00	2	24.80	24.60	-2	3,081	-0.06%
2023/02/24	0	0.00	0	25.00	25.10	0	3,065	0.00%
2023/02/22	2	25.10	3.1	25.15	25.20	-1.1	3,084	-0.03%
2023/02/20	0	0.00	2	24.88	25.10	-2	3,082	-0.07%
2023/02/17	0	0.00	1.1	24.25	24.40	-1.1	3,049	-0.03%
2023/02/16	3	24.00	0	0.00	23.95	3	3,063	0.10%
2023/02/15	0	0.00	11	24.06	23.95	-11	3,064	-0.36%
2023/02/14	0	0.00	10	24.05	24.10	-10	3,060	-0.33%
2023/02/13	10	23.88	0	0.00	23.95	10	3,074	0.33%
2023/02/10	2	23.75	10	23.65	23.80	-8	3,078	-0.26%
2023/02/09	0	0.00	10	24.05	24.05	-10	3,059	-0.33%
2023/02/08	0	0.00	5	24.45	24.30	-5	3,057	-0.16%
2023/02/07	0	24.35	0	0.00	24.40	0	3,051	0.00%
2023/02/03	0	0.00	2	24.40	24.35	-2	3,004	-0.07%
2023/02/02	14	24.21	1	24.15	24.30	13	2,963	0.44%
2023/02/01	6	23.90	0	0.00	23.90	6	2,926	0.20%
2023/01/30	0	0.00	0.1	23.70	23.70	-0.1	2,841	0.00%
2023/01/16	0.1	23.28	2	23.45	23.30	-1.9	2,796	-0.07%
2023/01/13	2	23.15	0	0.00	23.35	2	2,759	0.07%
2023/01/12	0	0.00	3	23.38	23.20	-3	2,804	-0.11%
2023/01/11	3	23.27	1	23.25	23.30	2	2,812	0.07%
2023/01/10	7	22.85	5.1	23.27	22.85	1.9	2,796	0.07%
2023/01/09	0	22.30	1	22.40	22.40	-1	2,707	-0.04%
2023/01/05	14	22.17	0	0.00	22.10	14	2,697	0.52%
2023/01/04	0	0.00	1	22.15	22.05	-1	2,705	-0.04%
2022/12/30	4	22.20	3	22.20	22.10	1	2,705	0.04%
2022/12/29	2	22.20	1	22.10	22.20	1	2,693	0.04%
2022/12/28	0	0.00	2	22.23	22.10	-2	2,682	-0.07%
2022/12/27	0	22.20	10.1	22.25	22.20	-10	2,646	-0.38%
2022/12/26	4	22.00	12.3	22.18	22.35	-8.3	2,630	-0.32%
2022/12/23	10	22.10	90	22.11	22.10	-80	2,595	-3.08%
2022/12/20	23	20.92	0	0.00	20.70	23	2,354	0.98%
2022/12/19	31	21.16	0	0.00	21.10	31	2,302	1.35%
2022/12/16	6	21.77	2	21.60	21.50	4	2,245	0.18%
2022/12/15	0.1	21.85	2	21.96	21.75	-1.9	2,152	-0.09%
2022/12/14	0	0.00	2.5	21.77	21.70	-2.5	2,099	-0.12%
2022/12/13	32.2	21.51	4.3	21.47	21.40	27.9	2,046	1.36%
2022/12/09	46.1	21.41	38.1	21.29	21.05	8	1,987	0.40%
2022/12/08	3.1	20.50	0	0.00	20.50	3.1	1,881	0.16%
2022/12/07	1	21.00	11	20.77	20.75	-10	1,869	-0.53%
2022/12/06	2	21.40	2	21.40	21.05	0	1,862	0.00%
2022/12/01	0	0.00	4	22.29	22.25	-4	1,809	-0.22%
2022/11/30	41	22.57	21.1	22.49	22.40	19.9	1,749	1.14%
2022/11/29	5	20.85	1	20.90	20.90	4	1,582	0.25%
2022/11/28	5.1	20.40	0	0.00	20.80	5.1	1,595	0.32%
2022/11/25	0.2	20.70	0	0.00	20.50	0.2	1,582	0.01%
2022/11/24	0	0.00	4	20.80	20.55	-4	1,569	-0.25%
2022/11/23	0.1	20.50	0	0.00	20.45	0.1	1,570	0.01%
2022/11/21	0.1	20.55	0	0.00	20.50	0.1	1,601	0.01%
2022/11/18	0.1	20.75	0	0.00	20.60	0.1	1,623	0.01%
2022/11/17	0	20.85	0	0.00	20.80	0	1,711	0.00%
2022/11/15	0.1	20.95	0	0.00	20.95	0.1	1,745	0.01%
2022/11/14	0	20.90	1	20.91	21.00	-1	1,752	-0.06%
2022/11/10	0	0.00	5	20.50	20.60	-5	1,735	-0.29%
2022/11/08	0	0.00	21	20.46	20.40	-21	1,799	-1.17%
2022/10/31	0	20.15	0	0.00	20.25	0	2,054	0.00%
2022/10/20	0	0.00	15.3	21.37	21.60	-15.3	2,431	-0.63%
2022/10/19	5	21.05	8	21.39	21.05	-3	2,400	-0.12%
2022/10/14	0	0.00	1	19.65	19.95	-1	2,503	-0.04%
2022/10/13	1	19.75	0	0.00	19.15	1	2,579	0.04%
2022/10/05	0	0.00	1	20.80	20.80	-1	2,895	-0.03%
2022/09/30	0	19.75	1	19.75	20.55	-1	2,985	-0.03%
2022/09/28	3	19.63	0	0.00	19.70	3	3,026	0.10%
2022/09/27	0	0.00	1	20.75	20.75	-1	2,998	-0.03%
2022/09/26	1	20.70	1	20.65	20.80	0	3,003	0.00%
2022/09/23	1	22.05	0	0.00	21.70	1	3,033	0.03%
2022/09/12	0.1	23.05	0	0.00	22.90	0.1	3,161	0.00%
2022/09/07	1	22.20	0	0.00	22.30	1	3,200	0.03%
2022/08/31	5	23.75	0	0.00	23.75	5	3,268	0.15%
2022/08/30	3	23.55	0	0.00	23.70	3	3,290	0.09%
2022/08/26	0	0.00	2	24.28	24.15	-2	3,283	-0.06%
2022/08/25	2	23.98	20	24.00	24.15	-18	3,271	-0.55%
2022/08/24	107	24.54	75	24.58	24.00	32	3,264	0.98%	大買/
2022/08/23	10	23.95	1	23.65	23.65	9	3,179	0.28%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/19	0	0.00	2	23.80	23.85	-2	3,164	-0.06%
2022/08/16	0	0.00	10	23.60	23.55	-10	3,273	-0.31%
2022/08/15	0	0.00	1	23.70	23.65	-1	3,272	-0.03%
2022/08/12	0	0.00	1	24.05	23.70	-1	3,279	-0.03%
2022/08/11	10	23.70	1	23.70	23.80	9	3,290	0.27%
2022/08/10	5	23.35	7	23.30	23.40	-2	3,308	-0.06%
2022/08/09	10	22.30	2	22.45	22.65	8	3,300	0.24%
2022/08/08	0.1	21.70	2	21.85	22.00	-2	3,300	-0.06%
2022/08/05	0	0.00	1	21.15	21.30	-1	3,297	-0.03%
2022/08/04	4	21.21	0	0.00	21.25	4	3,337	0.12%
2022/08/03	3	21.97	0	0.00	22.00	3	3,357	0.09%
2022/08/02	0	0.00	1	22.55	22.35	-1	3,461	-0.03%
2022/08/01	0	0.00	1	22.80	22.75	-1	3,702	-0.03%
2022/07/29	0	0.00	2	22.80	22.85	-2	3,934	-0.05%
2022/07/28	3	22.68	3	22.90	22.75	0	3,928	0.00%
2022/07/26	0.9	25.49	0	0.00	25.15	0.9	3,718	0.02%
2022/07/22	3	25.10	0	25.20	25.10	3	3,773	0.08%
2022/07/21	2	25.65	1	25.60	25.70	1	3,762	0.03%
2022/07/20	2	25.80	2	26.10	25.85	0	3,744	0.00%
2022/07/19	4	25.80	3	25.88	25.95	1	3,734	0.03%
2022/07/18	2	24.88	1	24.85	25.35	1	3,722	0.03%
2022/07/15	2	24.25	0	0.00	24.85	2	3,697	0.05%
2022/07/13	0	0.00	2	23.53	23.60	-2	3,661	-0.05%
2022/07/12	1	22.30	0	0.00	22.40	1	3,630	0.03%
2022/07/06	1	23.70	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	1	24.25	24.35	-1	3,743	-0.03%
2022/07/04	1	23.80	0	0.00	23.75	1	3,766	0.03%
2022/07/01	2	24.60	7	23.90	23.70	-5	3,809	-0.13%
2022/06/20	1	25.00	1	25.00	24.60	0	4,131	0.00%
2022/06/17	1	25.50	0	0.00	25.50	1	4,187	0.02%
2022/06/15	0	0.00	1	26.50	26.55	-1	4,330	-0.02%
2022/06/07	1	25.85	0	0.00	26.00	1	4,654	0.02%
2022/06/02	1	25.70	0	0.00	25.65	1	4,916	0.02%
2022/06/01	11	26.00	0	0.00	25.75	11	5,046	0.22%
2022/05/31	2	25.65	0	0.00	25.50	2	5,219	0.04%
2022/05/26	0	0.00	1	25.65	25.25	-1	6,344	-0.02%
2022/05/24	2	25.23	2	25.20	24.90	0	6,374	0.00%
2022/05/23	2	25.65	2	26.00	25.50	0	6,346	0.00%
2022/05/19	2	25.55	0	0.00	26.05	2	6,390	0.03%
2022/05/18	0	0.00	3	25.97	26.00	-3	6,387	-0.05%
2022/05/17	0	0.00	2	25.45	25.35	-2	6,376	-0.03%
2022/05/16	1	24.45	4	24.35	24.65	-3	6,344	-0.05%
2022/05/13	1	23.80	2	24.05	24.00	-1	6,361	-0.02%
2022/05/12	5	23.48	2	23.40	23.50	3	6,452	0.05%
2022/05/11	22	23.87	19	24.29	23.90	3	6,429	0.05%
2022/05/10	7	24.07	5	24.14	24.45	2	6,381	0.03%
2022/05/09	19	24.92	4	26.48	24.55	15	6,286	0.24%
2022/05/06	11	27.08	0	0.00	27.05	11	6,097	0.18%
2022/05/03	3	28.70	0	0.00	28.75	3	6,064	0.05%
2022/04/27	6	27.63	3	27.60	27.70	3	6,091	0.05%
2022/04/26	10	28.47	7	28.84	28.40	3	6,176	0.05%
2022/04/25	2	29.20	3	29.03	28.75	-1	6,183	-0.02%
2022/04/22	0	0.00	8	29.71	29.85	-8	6,157	-0.13%
2022/04/21	2	29.15	1	29.05	29.45	1	6,161	0.02%
2022/04/20	2	28.70	0	0.00	28.65	2	6,124	0.03%
2022/04/18	3	28.52	0	0.00	28.40	3	6,317	0.05%
2022/04/15	2	28.95	0	0.00	28.95	2	6,379	0.03%
2022/04/14	1	28.90	2	29.05	28.95	-1	6,809	-0.01%
2022/04/13	3	28.47	60	28.40	28.80	-57	6,888	-0.83%
2022/04/12	4	27.96	40	28.05	27.80	-36	6,890	-0.52%
2022/04/11	1	28.30	0	0.00	28.30	1	6,869	0.01%
2022/04/08	1	29.10	0	0.00	29.15	1	6,842	0.01%
2022/04/07	2	29.53	0	0.00	29.05	2	6,870	0.03%
2022/04/06	3	29.65	0	0.00	29.65	3	6,909	0.04%
2022/04/01	20	29.89	0	0.00	30.00	20	6,930	0.29%
2022/03/31	20	30.10	1	29.95	30.10	19	6,932	0.27%
2022/03/30	61	30.00	2	30.10	30.00	59	6,948	0.85%
2022/03/28	4	30.00	0	0.00	30.20	4	6,913	0.06%
2022/03/25	0	0.00	6	30.58	30.40	-6	6,893	-0.09%
2022/03/24	0	0.00	4	30.33	30.20	-4	6,796	-0.06%
2022/03/23	8.1	30.17	5	30.20	30.20	3.1	6,799	0.04%
2022/03/22	8	30.20	8	30.33	30.20	0	6,782	0.00%
2022/03/21	2	29.95	4	29.63	29.95	-2	6,717	-0.03%
2022/03/18	2	29.08	0	0.00	29.00	2	6,681	0.03%
2022/03/17	1	28.75	0	0.00	28.90	1	6,660	0.02%
2022/03/16	3	28.10	0	0.00	28.20	3	6,651	0.05%
2022/03/15	2	28.45	4	28.43	28.40	-2	6,657	-0.03%
2022/03/14	31	28.81	20	28.65	28.85	11	6,692	0.16%
2022/03/11	18	28.67	52	28.62	28.55	-34	6,705	-0.51%
2022/03/09	43	28.08	2	27.80	28.00	41	6,603	0.62%
2022/03/08	0	0.00	5	28.93	28.05	-5	6,583	-0.08%
2022/03/07	32	29.69	30	30.31	29.65	2	6,537	0.03%
2022/03/04	2	30.65	1	30.60	30.50	1	6,564	0.02%
2022/03/03	48	31.67	72.1	31.63	31.45	-24.1	6,548	-0.37%
2022/03/02	20	30.75	6	30.90	31.05	14	6,038	0.23%
2022/03/01	0	0.00	2	29.55	29.70	-2	5,686	-0.04%
2022/02/24	3	28.70	3	29.07	28.45	0	5,737	0.00%
2022/02/23	2	29.40	0	0.00	29.30	2	5,798	0.03%
2022/02/22	5	29.90	8	29.63	29.10	-3	5,841	-0.05%
2022/02/18	0	0.00	2	29.25	29.35	-2	5,858	-0.03%
2022/02/17	1	28.95	0	0.00	29.00	1	6,010	0.02%
2022/02/16	2	28.98	5	29.14	29.00	-3	6,077	-0.05%
2022/02/15	1	29.25	2	29.08	29.00	-1	6,105	-0.02%
2022/02/14	4	29.29	0	0.00	29.20	4	6,166	0.06%
2022/02/10	2	29.55	2	29.45	29.45	0	6,355	0.00%
2022/02/09	2	29.15	0	0.00	29.45	2	6,392	0.03%
2022/02/08	10	28.98	4	29.05	29.20	6	6,392	0.09%
2022/02/07	2	28.80	2	28.73	28.75	0	6,372	0.00%
2022/01/26	0	0.00	7	27.69	27.55	-7	6,377	-0.11%
2022/01/25	10	27.34	0	0.00	27.20	10	6,429	0.16%
2022/01/24	5	27.56	30	27.72	27.85	-25	6,458	-0.39%
2022/01/21	8	28.26	6	28.43	28.10	2	6,530	0.03%
2022/01/20	1	28.70	0	0.00	28.60	1	6,595	0.02%
2022/01/19	25	29.18	22	29.06	28.65	3	6,694	0.04%
2022/01/18	8	28.81	0	0.00	28.70	8	6,689	0.12%
2022/01/17	5.1	28.79	3	28.80	28.90	2.1	6,772	0.03%
2022/01/14	6	28.80	5	28.70	28.75	1	6,950	0.01%
2022/01/13	2	29.45	2	29.45	29.35	0	7,102	0.00%
2022/01/11	38	29.52	13	30.03	29.30	25	7,293	0.34%
2022/01/10	3	30.22	4	30.40	30.20	-1	7,483	-0.01%
2022/01/07	40	31.70	30	31.21	30.80	10	7,688	0.13%
2022/01/06	14	30.43	0	0.00	30.25	14	7,697	0.18%
2022/01/05	7	30.62	0	0.00	30.60	7	8,095	0.09%
2022/01/04	1	30.90	0	0.00	30.85	1	8,689	0.01%
2022/01/03	0	0.00	3	31.65	31.20	-3	9,127	-0.03%
2021/12/30	11	31.76	3	31.60	31.55	8	9,556	0.08%
2021/12/29	3	31.55	30	31.75	31.90	-27	10,138	-0.27%
2021/12/28	0	0.00	2	31.30	31.35	-2	10,712	-0.02%
2021/12/27	1	31.05	2	31.05	31.00	-1	11,127	-0.01%
2021/12/24	7	31.48	5	31.20	31.20	2	11,950	0.02%
2021/12/23	1	31.15	30	31.10	31.25	-29	12,855	-0.23%
2021/12/21	2	30.78	0	0.00	31.05	2	16,225	0.01%
2021/12/17	12	30.98	14	30.89	30.80	-2	18,740	-0.01%
2021/12/16	3	30.88	0	0.00	30.90	3	19,854	0.02%
2021/12/15	1	31.00	0.1	31.10	31.05	0.9	20,506	0.00%
2021/12/14	11	31.15	0	0.00	31.10	11	21,861	0.05%
2021/12/13	21	31.45	2	31.50	31.45	19	23,383	0.08%
2021/12/10	4	31.50	4	32.05	31.50	0	23,910	0.00%
2021/12/09	2	32.00	0	0.00	32.05	2	24,007	0.01%
2021/12/03	0	0.00	1	31.80	31.85	-1	24,149	0.00%
2021/12/02	16	31.37	11	31.84	31.35	5	24,161	0.02%
2021/12/01	2	31.20	0	0.00	31.95	2	24,094	0.01%
2021/11/30	16.1	31.40	20	31.84	31.40	-4	24,052	-0.02%
2021/11/29	12	31.53	11.1	31.84	31.90	0.9	23,964	0.00%
2021/11/26	15.1	33.37	10	33.10	33.40	5.1	23,829	0.02%
2021/11/25	11.1	33.05	11	33.80	33.05	0.1	23,805	0.00%
2021/11/24	0	0.00	0.2	32.70	33.55	-0.2	23,765	0.00%
2021/11/23	6.1	32.35	2	32.35	32.35	4.1	23,794	0.02%
2021/11/22	4.1	32.39	1	32.70	32.70	3.1	23,762	0.01%
2021/11/19	18	33.25	7	33.10	33.00	11	23,672	0.05%
2021/11/18	18	33.00	7	33.25	33.00	11	23,677	0.05%
2021/11/17	1	32.95	9	32.98	33.35	-8	23,672	-0.03%
2021/11/16	17.1	33.38	1	33.70	33.00	16.1	23,674	0.07%
2021/11/15	11.1	34.01	7	34.90	33.95	4.1	23,540	0.02%
2021/11/12	12	34.80	12	34.76	34.80	0	23,513	0.00%
2021/11/11	18	34.72	20	35.26	34.70	-2	23,516	-0.01%
2021/11/10	30	35.78	42	35.40	35.35	-12	23,511	-0.05%
2021/11/05	8	34.18	12	34.19	34.20	-4	23,213	-0.02%
2021/11/04	10.1	34.01	9	34.55	34.00	1.1	23,204	0.00%
2021/11/03	7	34.39	0	0.00	34.40	7	23,181	0.03%
2021/11/02	20.1	34.26	9	34.60	33.75	11.1	23,168	0.05%
2021/11/01	15.1	34.49	1	34.45	34.45	14.1	23,137	0.06%
2021/10/29	19	34.41	15	34.59	34.40	4	23,112	0.02%
2021/10/28	16.1	34.61	19	35.26	34.60	-2.9	23,013	-0.01%
2021/10/27	22.1	35.36	20	35.21	35.40	2.1	22,954	0.01%
2021/10/26	19.2	35.47	86	35.86	35.40	-66.8	22,876	-0.29%
2021/10/25	25	36.15	19	36.01	36.25	6	22,792	0.03%
2021/10/22	15	36.18	1	36.05	36.00	14	22,749	0.06%
2021/10/21	1	37.65	7	37.71	37.45	-6	22,630	-0.03%
2021/10/20	26	37.02	31	37.49	37.00	-5	22,522	-0.02%
2021/10/19	0	0.00	5	37.55	37.35	-5	22,571	-0.02%
2021/10/18	35	37.85	35	37.51	37.80	0	22,550	0.00%
2021/10/15	15	36.14	13	36.51	36.85	2	22,358	0.01%
2021/10/14	36	35.97	55	37.32	35.90	-19	22,261	-0.09%
2021/10/13	19	38.32	28	38.38	37.70	-9	21,920	-0.04%
2021/10/12	12	38.44	15	39.29	38.00	-3	21,540	-0.01%
2021/10/08	73.1	38.77	44	38.67	38.70	29.1	21,009	0.14%
2021/10/07	10	38.46	12	37.64	38.60	-2	20,791	-0.01%
2021/10/06	13	38.16	1	38.30	37.05	12	20,704	0.06%
2021/10/05	14	36.64	15	36.89	37.80	-1	20,263	0.00%
2021/10/04	120	36.85	38	36.53	35.75	82	19,806	0.41%	大買/
2021/10/01	59	37.69	74	37.14	36.85	-15	19,614	-0.08%
2021/09/30	85	38.19	54	39.58	37.70	31	19,341	0.16%
2021/09/29	92	41.38	64	41.13	39.90	28	18,976	0.15%
2021/09/28	73	40.79	60.1	40.37	41.20	12.9	17,900	0.07%
2021/09/27	26	39.87	52.2	40.16	39.70	-26.2	20,273	-0.13%
2021/09/24	43	38.93	253	39.16	38.95	-210	20,095	-1.05%	大賣/鉅額交易
2021/09/23	185	37.88	188	37.63	37.90	-3	19,214	-0.02%	大買/大賣/
2021/09/22	6	35.53	9	36.56	36.45	-3	18,579	-0.02%
2021/09/17	671	37.08	643	35.81	35.65	28	18,086	0.15%	大買/大賣/
2021/09/16	4	36.50	70	36.25	37.15	-66	16,909	-0.39%
2021/09/15	22	35.08	62	34.08	34.00	-40	15,636	-0.26%
2021/09/14	1	33.55	21	34.01	34.00	-20	15,398	-0.13%
2021/09/13	2	34.19	1	34.05	34.00	1	15,526	0.01%
2021/09/10	0	0.00	10	33.02	33.10	-10	15,655	-0.06%
2021/09/08	1	31.65	0	0.00	31.60	1	15,992	0.01%
2021/09/07	3	31.87	7	32.27	32.95	-4	16,689	-0.02%
2021/09/06	2	31.98	0	0.00	31.80	2	16,738	0.01%
2021/09/02	2	32.23	1	32.10	32.00	1	17,089	0.01%
2021/09/01	9	32.65	9	32.95	32.65	0	17,361	0.00%
2021/08/31	4	32.90	0	0.00	32.95	4	17,576	0.02%
2021/08/30	1	32.75	10	32.55	32.55	-9	17,926	-0.05%
2021/08/27	10	32.60	0	0.00	32.75	10	18,213	0.05%
2021/08/26	0.1	31.69	0	0.00	31.70	0.1	19,025	0.00%
2021/08/24	13	31.35	0	0.00	31.15	13	21,035	0.06%
2021/08/20	5	29.80	0.1	30.33	30.05	4.9	22,028	0.02%
2021/08/19	0	0.00	10	31.10	30.55	-10	22,234	-0.04%
2021/08/18	1	29.85	2	30.60	31.25	-1	22,947	0.00%
2021/08/16	2	31.00	2.3	30.65	30.50	-0.3	23,202	0.00%
2021/08/13	1	32.10	0	0.00	32.10	1	23,247	0.00%
2021/08/10	2	33.25	1.1	33.64	33.25	0.9	23,915	0.00%
2021/08/09	3	33.70	3	33.95	33.70	0	24,186	0.00%
2021/08/05	0	0.00	6	33.66	33.70	-6	24,927	-0.02%
2021/08/04	0	0.00	5.1	34.02	34.00	-5.1	25,165	-0.02%
2021/08/03	4.1	33.50	4	33.80	33.50	0.1	25,522	0.00%
2021/08/02	3	33.75	3	32.80	33.75	0	25,844	0.00%
2021/07/30	6	32.79	3	33.00	32.75	3	26,439	0.01%
2021/07/29	5	32.79	4	32.05	32.75	1	26,948	0.00%
2021/07/28	3	31.93	2	31.60	32.10	1	27,428	0.00%
2021/07/27	5	32.92	1	33.30	32.65	4	28,122	0.01%
2021/07/26	5	34.30	0	0.00	34.25	5	29,395	0.02%
2021/07/23	2	34.65	5	34.45	34.95	-3	30,292	-0.01%
2021/07/22	9.3	33.95	15	34.14	33.55	-5.7	30,733	-0.02%
2021/07/21	12.1	34.01	9	35.30	33.90	3.1	31,155	0.01%
2021/07/20	7	35.11	0	0.00	34.80	7	31,290	0.02%
2021/07/19	2	36.23	0	0.00	36.50	2	31,526	0.01%
2021/07/16	1	36.00	2	36.20	36.10	-1	32,416	0.00%
2021/07/15	15	36.25	15	35.00	36.25	0	33,050	0.00%
2021/07/14	2	35.05	2	34.53	35.05	0	34,334	0.00%
2021/07/13	44	35.33	31	36.28	35.00	13	34,887	0.04%
2021/07/12	2	37.00	0	0.00	36.55	2	35,710	0.01%
2021/07/09	4	37.16	4	37.49	37.00	0	36,360	0.00%
2021/07/08	66	37.46	61	37.84	37.45	5	36,740	0.01%
2021/07/07	2	38.10	18.1	37.92	37.70	-16.1	37,114	-0.04%
2021/07/06	50	39.37	35	39.37	39.60	15	36,992	0.04%
2021/07/05	15	39.51	7	39.76	39.10	8	36,582	0.02%
2021/07/02	320	41.20	119	42.37	38.00	201	35,624	0.56%	大買/大賣/鉅額交易
2021/07/01	113	39.87	161	39.80	40.80	-48	32,131	-0.15%	大買/大賣/
2021/06/30	16	36.76	18	36.91	37.10	-2	31,205	-0.01%
2021/06/29	25	36.89	6	36.53	36.30	19	30,938	0.06%
2021/06/28	42	36.34	27	36.15	36.40	15	30,515	0.05%
2021/06/25	43	35.90	43	36.70	35.90	0	30,451	0.00%
2021/06/24	44	36.29	44	35.68	36.30	0	30,419	0.00%
2021/06/23	14	35.44	6	35.92	35.55	8	30,216	0.03%
2021/06/22	3	35.02	1	35.00	35.00	2	29,952	0.01%
2021/06/21	13	34.43	0	0.00	34.10	13	29,728	0.04%
2021/06/18	2	35.85	0	0.00	35.80	2	29,486	0.01%
2021/06/17	78	36.85	76	36.50	36.85	2	29,354	0.01%
2021/06/16	65	38.38	56	36.95	36.30	9	29,221	0.03%
2021/06/15	21	35.85	22	36.12	35.85	-1	28,506	0.00%
2021/06/11	3	35.48	1	35.45	35.75	2	28,550	0.01%
2021/06/10	40.1	35.94	51	36.32	35.95	-10.9	28,699	-0.04%
2021/06/09	48	36.57	34	37.36	36.25	14	28,751	0.05%
2021/06/08	62	37.32	59	38.02	37.20	3	28,929	0.01%
2021/06/07	48	38.15	60	38.27	38.15	-12	29,315	-0.04%
2021/06/04	73	38.37	60	38.84	38.25	13	29,199	0.04%
2021/06/03	50	39.21	27	38.96	39.00	23	29,262	0.08%
2021/06/02	64.1	39.16	89.1	38.72	37.70	-25	28,922	-0.09%
2021/06/01	47	36.49	50	36.08	36.50	-3	27,258	-0.01%
2021/05/31	25	36.81	22	36.61	36.30	3	27,050	0.01%
2021/05/28	20	34.19	2	33.93	34.20	18	26,387	0.07%
2021/05/27	17	33.49	31	33.05	33.05	-14	26,125	-0.05%
2021/05/26	59	34.88	35	34.15	33.70	24	25,938	0.09%
2021/05/25	0	0.00	27	33.88	34.45	-27	25,343	-0.11%
2021/05/24	25	31.56	8.1	32.06	31.35	16.9	25,296	0.07%
2021/05/21	16	31.04	30	31.32	31.55	-14	25,265	-0.06%
2021/05/20	17.1	30.94	3	31.90	30.40	14.1	25,212	0.06%
2021/05/19	31	31.47	11	31.44	31.60	20	25,136	0.08%
2021/05/18	6	29.65	8	30.43	30.90	-2	24,986	-0.01%
2021/05/17	0	0.00	4	28.36	28.10	-4	24,875	-0.02%
2021/05/14	24	31.63	27	31.99	31.20	-3	24,620	-0.01%
2021/05/13	5	28.58	16	29.27	29.80	-11	24,303	-0.05%
2021/05/12	0	0.00	3	31.05	30.50	-3	23,917	-0.01%
2021/05/11	44	33.79	24	35.39	33.85	20	23,736	0.08%
2021/05/10	11	36.28	20	36.44	36.25	-9	23,436	-0.04%
2021/05/07	70	36.33	81	36.90	36.10	-11	23,217	-0.05%
2021/05/06	143	37.51	108.2	36.75	37.00	34.8	22,688	0.15%	大買/大賣/
2021/05/05	25	35.69	27.1	36.34	35.90	-2.1	22,513	-0.01%
2021/05/04	29	35.73	44.1	35.35	35.10	-15.1	22,098	-0.07%
2021/05/03	189	40.54	117.1	40.30	39.00	71.9	21,523	0.33%	大買/大賣/
2021/04/29	6	39.01	61	39.38	41.35	-55	20,315	-0.27%
2021/04/28	47	37.59	86	37.50	37.60	-39	19,398	-0.20%
2021/04/27	41	37.00	46	37.16	37.15	-5	19,018	-0.03%
2021/04/26	61.2	37.16	71	36.65	37.40	-9.8	18,623	-0.05%
2021/04/23	32	35.13	26.6	35.33	36.05	5.4	18,461	0.03%
2021/04/22	74	38.99	53.1	37.99	36.40	20.9	18,361	0.11%
2021/04/21	37	37.51	51	37.35	37.20	-14	17,484	-0.08%
2021/04/20	168	37.53	119.1	37.47	37.15	48.9	16,836	0.29%	大買/大賣/
2021/04/19	72	38.09	86.1	37.64	38.75	-14.1	15,642	-0.09%
2021/04/16	116.1	33.57	72	33.72	35.25	44.1	14,910	0.30%	大買/
2021/04/15	56	31.39	100.8	30.93	32.05	-44.8	13,874	-0.32%
2021/04/14	11	29.91	17	29.63	29.15	-6	13,338	-0.04%
2021/04/13	16.5	29.11	10	28.60	28.80	6.5	12,951	0.05%
2021/04/12	6	28.09	12	28.65	28.75	-6	12,421	-0.05%
2021/04/09	18.5	26.25	18	26.15	26.15	0.5	12,234	0.00%
2021/04/08	7	25.61	2.1	25.65	25.65	4.9	12,313	0.04%
2021/04/07	2	25.88	3.1	26.27	25.85	-1.1	12,564	-0.01%
2021/04/06	35	26.51	37	26.39	26.40	-2	12,562	-0.02%
2021/04/01	14	25.61	13	25.60	25.60	1	12,538	0.01%
2021/03/31	12	25.50	14	25.30	25.50	-2	12,650	-0.02%
2021/03/30	5	25.15	7.1	25.06	25.20	-2.1	12,840	-0.02%
2021/03/29	2	24.95	1	25.10	24.95	1	13,816	0.01%
2021/03/26	0	0.00	3	24.30	24.65	-3	15,252	-0.02%
2021/03/25	1	24.00	0	0.00	24.00	1	15,354	0.01%
2021/03/24	5	24.05	1.1	23.77	24.10	3.9	15,359	0.03%
2021/03/23	6	24.07	1	24.05	23.80	5	15,387	0.03%
2021/03/22	0	0.00	4	24.11	24.15	-4	15,412	-0.03%
2021/03/19	7	23.82	2	23.93	23.95	5	15,544	0.03%
2021/03/18	16	24.20	17	24.29	24.20	-1	15,626	-0.01%
2021/03/17	7	24.33	7	24.36	24.15	0	15,673	0.00%
2021/03/16	34	24.63	32	25.61	24.60	2	15,624	0.01%
2021/03/15	43	25.79	46	25.50	25.80	-3	15,413	-0.02%
2021/03/12	56	25.23	56.1	24.59	25.30	-0.1	15,193	0.00%
2021/03/11	10	24.20	13	24.06	24.45	-3	15,074	-0.02%
2021/03/10	51	23.32	71	22.94	23.30	-20	14,761	-0.14%
2021/03/09	65	22.67	55	23.21	22.70	10	14,550	0.07%
2021/03/08	35	23.22	30.1	23.16	23.25	5	14,315	0.03%
2021/03/05	14	21.74	9	22.20	21.70	5	13,831	0.04%
2021/03/04	0	0.00	15	22.15	22.25	-15	13,912	-0.11%
2021/03/03	0	0.00	2	21.80	22.15	-2	14,011	-0.01%
2021/03/02	23	21.64	0	0.00	21.65	23	14,023	0.16%
2021/02/25	0	0.00	23	22.17	22.30	-23	14,487	-0.16%
2021/02/24	11	21.65	44	21.96	21.65	-33	14,774	-0.22%
2021/02/23	7	22.25	10	22.09	22.25	-3	14,872	-0.02%
2021/02/22	10	21.91	17	21.97	21.90	-7	14,791	-0.05%
2021/02/19	0	0.00	1	21.70	21.90	-1	14,809	-0.01%
2021/02/18	0	0.00	2	21.70	21.75	-2	14,865	-0.01%
2021/02/17	5	20.95	2	21.18	21.50	3	15,052	0.02%
2021/02/04	1	20.80	4	21.18	20.80	-3	15,431	-0.02%
2021/02/03	16	21.00	1	21.00	21.05	15	15,936	0.09%
2021/02/02	0	0.00	1	20.85	20.95	-1	16,066	-0.01%
2021/02/01	0	0.00	1	20.40	20.40	-1	16,283	-0.01%
2021/01/29	31.1	20.55	3	20.37	20.10	28.1	16,551	0.17%
2021/01/28	1	20.75	0	0.00	20.65	1	16,527	0.01%
2021/01/27	1	21.10	18	20.56	20.60	-17	16,551	-0.10%
2021/01/26	1	19.80	0	0.00	19.75	1	16,437	0.01%
2021/01/25	21	19.95	2	19.70	20.15	19	16,467	0.12%
2021/01/22	1	19.30	1	18.60	19.30	0	16,400	0.00%
2021/01/21	7	18.69	0	0.00	18.70	7	16,443	0.04%
2021/01/20	6	18.77	1	19.60	18.65	5	16,679	0.03%
2021/01/19	5	19.84	15.2	20.00	19.70	-10.2	16,937	-0.06%
2021/01/18	0	0.00	3	20.05	20.00	-3	17,350	-0.02%
2021/01/15	6	20.48	46	20.53	20.70	-40	17,316	-0.23%
2021/01/14	4	21.21	1	21.30	21.20	3	17,192	0.02%
2021/01/13	1	21.70	0	0.00	21.70	1	17,145	0.01%
2021/01/12	3	21.63	0	0.00	21.50	3	17,124	0.02%
2021/01/11	0	0.00	110	22.45	22.35	-110	16,962	-0.65%	大賣/鉅額交易
2021/01/08	25	22.68	0	0.00	22.25	25	17,133	0.15%
2021/01/07	7	22.80	11	22.81	22.60	-4	17,083	-0.02%
2021/01/06	2	22.70	17	21.96	22.05	-15	16,947	-0.09%
2021/01/05	3	22.80	0	0.00	22.70	3	17,181	0.02%
2021/01/04	16	22.96	47	23.04	22.95	-31	17,103	-0.18%
2020/12/31	1	22.40	14	22.40	22.60	-13	16,890	-0.08%
2020/12/30	14	22.59	15.3	22.81	22.15	-1.3	16,704	-0.01%
2020/12/29	9	21.94	3	21.85	21.95	6	16,457	0.04%
2020/12/28	3	22.00	12	22.15	22.00	-9	16,379	-0.05%
2020/12/25	16	21.99	14	22.08	21.90	2	16,215	0.01%
2020/12/24	4	21.64	4	21.55	21.90	0	16,067	0.00%
2020/12/23	170	22.23	67	22.49	21.00	103	15,843	0.65%	大買/鉅額交易
2020/12/22	159	22.51	121.4	22.28	21.45	37.6	15,000	0.25%	大買/大賣/
2020/12/21	6	20.62	12	20.77	20.75	-6	13,652	-0.04%
2020/12/18	4	20.29	0	0.00	20.30	4	13,650	0.03%
2020/12/17	0	0.00	2	20.53	20.40	-2	13,776	-0.01%
2020/12/16	0	0.00	1	20.60	20.65	-1	13,962	-0.01%
2020/12/15	9	20.52	12	20.70	20.55	-3	14,724	-0.02%
2020/12/14	3	20.35	11	20.95	20.65	-8	16,035	-0.05%
2020/12/11	5	20.28	3	20.52	20.25	2	15,971	0.01%
2020/12/10	0	0.00	1	20.40	20.40	-1	16,052	-0.01%
2020/12/09	1	20.30	2	20.40	20.45	-1	16,208	-0.01%
2020/12/08	2	20.53	2.5	20.57	20.50	-0.5	16,748	0.00%
2020/12/07	4	20.64	5	20.86	20.65	-1	17,595	-0.01%
2020/12/04	16	20.33	28	20.53	20.65	-12	18,007	-0.07%
2020/12/02	11	19.75	0	0.00	19.75	11	18,883	0.06%
2020/12/01	2	19.80	11	20.08	20.20	-9	18,815	-0.05%
2020/11/30	0	0.00	2	20.28	19.90	-2	18,901	-0.01%
2020/11/27	10	19.99	4	20.20	19.85	6	18,820	0.03%
2020/11/26	3	20.08	1	20.25	20.20	2	18,621	0.01%
2020/11/25	5	20.16	40	20.16	20.10	-35	18,576	-0.19%
2020/11/24	28	20.39	31	20.28	20.20	-3	18,379	-0.02%
2020/11/23	69.5	20.03	45	20.85	20.90	24.5	17,947	0.14%
2020/11/20	24	19.25	48.1	19.63	19.80	-24.1	17,494	-0.14%
2020/11/19	2	19.00	2	19.20	19.00	0	17,286	0.00%
2020/11/18	30	19.17	35	19.04	19.00	-5	17,220	-0.03%
2020/11/17	8	18.69	1	18.50	19.10	7	17,149	0.04%
2020/11/16	9	18.72	0	0.00	18.70	9	17,023	0.05%
2020/11/13	24	19.39	20	19.25	19.25	4	16,657	0.02%
2020/11/12	27	19.96	1	19.45	19.60	26	16,513	0.16%
2020/11/11	86	20.12	100	20.33	20.00	-14	16,366	-0.09%
2020/11/10	15	19.40	15	19.42	19.10	0	15,820	0.00%
2020/11/09	88	19.10	62	19.10	19.10	26	15,591	0.17%
2020/11/06	3	18.70	61.7	18.64	19.00	-58.7	15,226	-0.39%
2020/11/05	32	18.30	4	18.35	18.30	28	14,840	0.19%
2020/11/04	34	18.43	56	18.17	18.10	-22	14,739	-0.15%
2020/11/03	11	18.70	23	18.68	18.60	-12	14,574	-0.08%
2020/11/02	25	17.97	3	17.90	17.95	22	14,306	0.15%
2020/10/30	2	17.73	35	17.76	17.65	-33	14,143	-0.23%
2020/10/29	40	17.60	0	0.00	17.95	40	13,990	0.29%
2020/10/28	6	18.24	51	18.11	18.20	-45	13,767	-0.33%
2020/10/27	4	18.30	15	18.30	18.50	-11	13,405	-0.08%
2020/10/26	46	17.74	79	17.95	17.95	-33	12,908	-0.26%
2020/10/23	0	0.00	11	17.20	17.15	-11	12,334	-0.09%
2020/10/22	10	17.04	40	17.15	17.15	-30	12,219	-0.25%
2020/10/21	0	0.00	2	16.53	16.85	-2	12,048	-0.02%
2020/10/20	15	16.65	1	16.70	16.60	14	11,987	0.12%
2020/10/16	6	16.73	0	0.00	16.45	6	11,877	0.05%
2020/10/15	0	0.00	7	16.55	16.65	-7	11,639	-0.06%
2020/10/14	7	16.35	2	16.45	16.40	5	11,511	0.04%
2020/10/13	98	16.41	30	16.75	16.25	68	11,336	0.60%
2020/10/12	2	16.05	20	16.05	16.20	-18	10,910	-0.16%
2020/10/08	2	16.38	1	16.50	16.35	1	10,878	0.01%
2020/10/07	22	16.43	0	0.00	16.45	22	10,815	0.20%
2020/10/06	6	16.40	8	16.40	16.50	-2	10,738	-0.02%
2020/10/05	0	0.00	16	16.20	16.25	-16	10,644	-0.15%
2020/09/30	15	15.60	4	15.65	15.70	11	10,605	0.10%
2020/09/29	2	15.73	2	15.70	15.85	0	10,589	0.00%
2020/09/25	2	15.73	0	0.00	15.60	2	10,431	0.02%
2020/09/24	8	16.00	0	0.00	16.00	8	10,168	0.08%
2020/09/23	51	16.65	2	16.85	16.25	49	9,913	0.49%
2020/09/22	1	17.00	55	16.90	17.00	-54	9,673	-0.56%
2020/09/21	2	17.15	6	17.55	17.10	-4	9,469	-0.04%
2020/09/18	0	0.00	51	17.75	17.50	-51	9,205	-0.55%
2020/09/17	19	17.49	43	17.68	17.55	-24	8,368	-0.29%
2020/09/16	1	15.85	0	0.00	16.20	1	6,853	0.01%
2020/09/15	122	15.78	1	15.80	16.25	121	6,847	1.77%	大買/鉅額交易
2020/09/14	0	0.00	10	16.38	15.90	-10	6,652	-0.15%
2020/09/11	13	16.33	3	17.05	16.20	10	6,375	0.16%
2020/09/10	3	16.78	26	17.20	17.20	-23	5,752	-0.40%
2020/09/09	8.1	15.93	36.1	16.16	16.15	-28	4,808	-0.58%
2020/09/08	3	15.15	62	15.10	15.30	-59	4,004	-1.47%
2020/09/07	3	15.15	130	14.82	15.25	-127	3,496	-3.63%	大賣/鉅額交易
2020/09/04	2	13.75	16	13.78	13.90	-14	2,763	-0.51%
2020/09/03	8	13.72	1.7	13.81	13.80	6.3	2,682	0.24%
2020/09/02	14	13.45	15	13.44	13.45	-1	2,510	-0.04%
2020/08/31	0	0.00	19	13.11	13.00	-19	2,447	-0.78%
2020/08/28	1	12.80	0	0.00	12.90	1	2,420	0.04%
2020/08/26	2	12.88	0	0.00	12.85	2	2,433	0.08%
2020/08/17	1	12.45	33	13.33	13.35	-32	2,223	-1.44%
2020/08/14	0	0.00	4	12.40	12.45	-4	2,021	-0.20%
2020/08/13	2	12.25	0	0.00	12.30	2	2,028	0.10%
2020/08/11	0	0.00	2	12.20	12.20	-2	2,127	-0.09%
2020/08/07	0	0.00	2	12.05	11.95	-2	2,110	-0.09%
2020/08/04	0	0.00	40	11.45	11.45	-40	2,117	-1.89%
2020/08/03	0	0.00	27.4	11.35	11.40	-27.4	2,134	-1.29%
2020/07/28	0	0.00	5	11.30	11.20	-5	2,231	-0.22%
2020/07/16	0	0.00	0.1	12.65	12.70	-0.1	2,377	0.00%
2020/07/15	0	0.00	16	12.62	12.65	-16	2,366	-0.68%
2020/07/13	2	12.50	5	12.40	12.50	-3	2,390	-0.13%
2020/07/10	0	0.00	1	12.40	12.30	-1	2,420	-0.04%
2020/07/06	0	0.00	1	12.45	12.40	-1	2,404	-0.04%
2020/06/30	1	12.30	1	12.25	12.30	0	2,485	0.00%
2020/06/23	7	12.63	0	0.00	12.45	7	2,545	0.27%
2020/06/22	56	12.75	25	13.00	12.60	31	2,547	1.22%
2020/06/18	0.3	12.10	0	0.00	12.10	0.3	2,506	0.01%
2020/06/02	0	0.00	80	11.96	12.00	-80	2,645	-3.02%
2020/06/01	0	0.00	50	12.00	12.05	-50	2,646	-1.89%
2020/05/29	0	0.00	0.3	11.95	11.85	-0.3	2,628	-0.01%
2020/05/26	1	12.00	0	0.00	11.95	1	2,603	0.04%
2020/05/20	0	0.00	35	12.18	12.20	-35	2,554	-1.37%
2020/05/19	0	0.00	300	12.19	12.40	-300	2,509	-11.95%	大賣/鉅額交易
2020/05/18	0	0.00	2	11.85	11.80	-2	2,409	-0.08%
2020/05/14	1	11.90	0	0.00	11.85	1	2,390	0.04%
2020/05/13	0	0.00	10	11.90	12.05	-10	2,390	-0.42%
2020/05/07	0	0.00	5	12.19	12.25	-5	2,322	-0.22%
2020/05/04	0	0.00	5	12.10	12.15	-5	2,268	-0.22%
2020/04/29	0	0.00	10	12.00	12.10	-10	2,217	-0.45%
2020/04/27	5	12.00	0	0.00	12.05	5	2,235	0.22%
2020/04/24	1	11.80	0	0.00	11.80	1	2,197	0.05%
2020/04/23	1	11.70	22	11.85	11.80	-21	2,168	-0.97%
2020/04/17	0	0.00	85	11.50	11.45	-85	2,022	-4.20%
2020/04/10	0	0.00	2	10.90	10.95	-2	1,922	-0.10%
2020/04/07	0	0.00	20	10.28	10.30	-20	1,874	-1.07%
2020/04/06	2	10.08	0	0.00	10.00	2	1,846	0.11%
2020/03/30	35	9.39	0	0.00	9.93	35	1,816	1.93%
2020/03/24	2	8.87	2	8.91	8.90	0	1,767	0.00%
2020/03/20	2	8.67	1	8.75	8.73	1	1,761	0.06%
2020/03/19	1	8.56	0	0.00	8.55	1	1,720	0.06%
2020/03/18	0	0.00	2	9.65	9.50	-2	1,682	-0.12%
2020/03/17	20	9.74	0	0.00	9.64	20	1,739	1.15%
2020/03/12	2	10.75	4	10.80	10.75	-2	1,721	-0.12%
2020/03/06	0	0.00	10	12.15	12.10	-10	1,595	-0.63%
2020/03/03	0	0.00	13	12.00	12.00	-13	1,607	-0.81%
2020/02/27	7	11.94	0	0.00	11.95	7	1,613	0.43%
2020/02/25	2	12.15	0	0.00	12.15	2	1,583	0.13%
2020/02/21	1	12.40	0	0.00	12.40	1	1,591	0.06%
2020/02/18	1	12.20	0	0.00	12.25	1	1,629	0.06%
2020/02/17	6	12.20	0	0.00	12.25	6	1,674	0.36%
2020/02/14	2	12.28	1	12.35	12.25	1	1,678	0.06%
2020/02/13	0	0.00	1	12.35	12.35	-1	1,688	-0.06%
2020/02/12	2	12.35	0	0.00	12.35	2	1,723	0.12%
2020/02/10	1	12.25	0	0.00	12.25	1	1,855	0.05%
2020/02/07	6	12.43	0	0.00	12.35	6	1,931	0.31%
2020/02/06	30	12.55	0	0.00	12.55	30	1,985	1.51%
2020/02/05	2	12.40	0	0.00	12.35	2	2,088	0.10%
2020/02/03	21	12.37	0	0.00	12.30	21	2,168	0.97%
2020/01/31	52	12.51	0	0.00	12.55	52	2,162	2.41%
2020/01/30	24	12.57	50	12.69	12.55	-26	2,176	-1.19%
2020/01/20	4	13.63	0	0.00	13.60	4	2,156	0.19%
2020/01/17	132	13.69	0	0.00	13.70	132	2,155	6.12%	大買/鉅額交易
2020/01/16	3	13.72	0	0.00	13.65	3	2,160	0.14%
2020/01/15	1	13.80	0	0.00	13.75	1	2,157	0.05%
2020/01/14	38	13.90	6	13.90	13.90	32	2,153	1.49%
2020/01/13	68	13.76	100.1	13.80	13.80	-32.1	2,154	-1.49%
2020/01/10	10	13.72	3	13.80	13.80	7	2,180	0.32%
2020/01/09	102	13.85	0	0.00	13.85	102	2,182	4.67%	大買/鉅額交易
2020/01/08	3	13.77	1	13.80	13.70	2	2,182	0.09%
2020/01/06	5	14.10	0	0.00	14.10	5	2,146	0.23%
2020/01/03	5	14.05	0	0.00	14.05	5	2,119	0.24%
2020/01/02	2	14.00	2	14.00	14.00	0	2,107	0.00%
2019/12/31	1	13.85	0	0.00	13.85	1	2,096	0.05%
2019/12/30	5	13.93	0	0.00	13.95	5	2,091	0.24%
2019/12/27	1	14.00	0	0.00	14.00	1	2,082	0.05%
2019/12/26	1	13.85	0	0.00	13.95	1	2,080	0.05%
2019/12/25	4	13.89	0	0.00	13.90	4	2,087	0.19%
2019/12/24	3	14.03	0	0.00	14.00	3	2,092	0.14%
2019/12/23	5	13.95	0	0.00	13.95	5	2,102	0.24%
2019/12/20	8	14.11	0	0.00	14.20	8	2,100	0.38%
2019/12/19	159	14.20	2.4	14.18	14.25	156.6	2,079	7.53%	大買/鉅額交易
2019/12/18	17	14.50	0	0.00	14.50	17	2,049	0.83%
2019/12/17	5	14.50	100	14.36	14.50	-95	2,011	-4.72%
2019/12/16	74	14.25	70	14.20	14.25	4	1,936	0.21%
2019/12/12	0	0.00	5	14.15	14.05	-5	1,941	-0.26%
2019/12/11	0	0.00	171	13.91	13.95	-171	2,083	-8.21%	大賣/鉅額交易
2019/12/10	5	13.84	120	13.90	13.95	-115	2,068	-5.56%	大賣/鉅額交易
2019/12/03	20	13.65	0	0.00	13.65	20	2,090	0.96%
2019/12/02	20	13.65	120	13.65	13.65	-100	2,117	-4.72%	大賣/
2019/11/26	120	13.45	100	13.50	13.50	20	2,134	0.94%	大買/
2019/11/25	1	13.30	0	0.00	13.35	1	2,119	0.05%
2019/11/20	1	13.45	5	13.40	13.60	-4	2,232	-0.18%
2019/11/19	4	13.48	0	0.00	13.50	4	2,226	0.18%
2019/11/18	75	13.65	1	13.65	13.65	74	2,211	3.35%
2019/11/15	5	13.40	250	13.51	13.60	-245	2,246	-10.91%	大賣/鉅額交易
2019/11/14	230	13.50	0	0.00	13.30	230	2,290	10.04%	大買/鉅額交易
2019/11/13	6	13.65	0	0.00	13.65	6	2,259	0.27%
2019/11/12	10	13.75	0	0.00	13.75	10	2,274	0.44%
2019/11/08	101	13.93	114	14.07	14.00	-13	2,220	-0.59%	大買/大賣/
2019/11/06	1	13.85	0	0.00	14.00	1	2,083	0.05%
2019/11/05	5	13.86	0	0.00	13.90	5	2,008	0.25%
2019/11/04	9	13.91	0	0.00	13.90	9	1,954	0.46%
2019/11/01	13	13.38	0	0.00	13.60	13	1,857	0.70%
2019/10/31	50	13.34	2	13.25	13.40	48	1,818	2.64%
2019/10/30	0	0.00	200	13.19	13.25	-200	1,781	-11.23%	大賣/鉅額交易
2019/10/29	202	13.12	250	13.18	13.20	-48	1,765	-2.72%	大買/大賣/
2019/10/28	50	13.12	0	0.00	13.15	50	1,735	2.88%
2019/10/25	20	12.95	0	0.00	12.95	20	1,724	1.16%
2019/10/24	80	12.88	100	12.86	13.00	-20	1,725	-1.16%
2019/10/21	0	0.00	30	12.70	12.80	-30	1,738	-1.73%
2019/10/18	30	13.10	0	0.00	12.55	30	1,739	1.72%
2019/10/17	200	13.01	0	0.00	13.05	200	1,708	11.70%	大買/鉅額交易
2019/10/16	120	12.90	0	0.00	12.95	120	1,710	7.02%	大買/鉅額交易
2019/10/08	0.2	12.75	0	0.00	12.80	0.2	1,715	0.01%
2019/10/04	100	12.60	2	12.65	12.70	98	1,706	5.74%
2019/09/25	80	13.02	0	0.00	13.15	80	1,674	4.78%
2019/09/19	1	13.10	0	0.00	13.10	1	1,623	0.06%
2019/09/18	1	13.20	0	0.00	13.20	1	1,597	0.06%
2019/09/17	0	0.00	2	13.50	13.45	-2	1,555	-0.13%
2019/09/16	5	13.80	5	13.95	13.55	0	1,520	0.00%
2019/09/12	0	0.00	190	12.85	13.10	-190	1,298	-14.63%	大賣/鉅額交易
2019/09/04	0	0.00	25	13.00	13.00	-25	1,164	-2.15%
2019/08/29	15	12.55	0	0.00	12.55	15	1,057	1.42%
2019/08/27	300	12.70	250	12.61	12.55	50	1,038	4.82%	大買/大賣/
2019/08/26	200	12.55	101	12.60	12.60	99	1,018	9.72%	大買/大賣/
2019/08/20	0	0.00	110	12.20	12.35	-110	972	-11.31%	大賣/鉅額交易
2019/08/19	100	12.30	73	12.29	12.35	27	933	2.89%
2019/08/15	150	11.75	0	0.00	11.80	150	853	17.57%	大買/鉅額交易
2019/08/06	0	0.00	2	11.45	11.55	-2	837	-0.24%
2019/08/01	110	11.95	0	0.00	11.95	110	825	13.32%	大買/鉅額交易
2019/07/31	123	12.02	0	0.00	11.95	123	819	15.01%	大買/鉅額交易
2019/07/29	100	12.05	0	0.00	12.10	100	817	12.23%
2019/07/05	0	0.00	1	12.10	12.15	-1	805	-0.12%
2019/07/04	0	0.00	0.9	12.00	12.10	-0.9	802	-0.11%
2019/07/03	2	12.05	0	0.00	12.05	2	806	0.25%
2019/04/24	0	0.00	110	12.00	12.00	-110	830	-13.25%	大賣/鉅額交易
2019/04/11	1	11.95	0	0.00	12.00	1	785	0.13%
2019/04/10	0	11.95	0	0.00	12.00	0	769	0.00%
2019/03/06	0	0.00	0	12.25	12.25	0	798	-0.01%
2019/02/14	2	12.30	0	0.00	12.35	2	769	0.26%
2019/02/13	0	0.00	1	12.05	12.40	-1	753	-0.13%
2019/01/29	0	0.00	1	11.80	11.90	-1	739	-0.14%
2019/01/07	0	0.00	1	11.85	11.75	-1	813	-0.12%
2018/12/28	1	11.85	0	0.00	11.90	1	861	0.12%
2018/12/13	0	0.00	1	12.15	12.20	-1	960	-0.10%
2018/12/12	0.1	12.20	0	0.00	12.15	0.1	964	0.01%
2018/12/11	0.1	12.15	0	0.00	12.10	0.1	963	0.01%
2018/11/21	0	0.00	0.1	12.80	12.80	-0.1	885	-0.01%
2018/11/19	0	0.00	1	12.80	12.85	-1	878	-0.11%
2018/11/06	0	0.00	1	12.45	12.50	-1	846	-0.12%
2018/10/26	1	11.75	0	0.00	11.50	1	811	0.12%
2018/09/27	0	0.00	0	14.15	14.10	0	668	-0.01%
2018/09/25	0	0.00	1	14.20	14.10	-1	667	-0.15%
2018/09/10	0	0.00	1	13.60	13.60	-1	674	-0.15%
2018/08/30	0	0.00	1	13.85	13.85	-1	716	-0.14%
2018/08/01	0	0.00	2	13.85	13.90	-2	944	-0.21%
2018/07/31	0	0.00	1	13.85	13.85	-1	944	-0.11%
2018/07/27	1	13.80	0.2	13.75	13.75	0.8	947	0.09%
2018/07/10	0	0.00	0	13.85	13.75	0	995	0.00%
2018/06/28	1	13.95	2	13.95	14.00	-1	1,085	-0.09%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/06/12	1	14.85	0	0.00	14.80	1	1,072	0.09%
2018/05/25	0.3	14.80	0	0.00	14.85	0.3	1,129	0.03%
2018/05/23	1	15.00	0	0.00	15.00	1	1,144	0.09%
2018/05/21	6	15.14	0	0.00	15.10	6	1,147	0.52%
2018/05/10	10	14.60	0	0.00	14.75	10	1,194	0.84%
2018/05/08	20	14.60	20	14.50	14.65	0	1,201	0.00%
2018/05/03	0	0.00	2	14.50	14.50	-2	1,252	-0.16%
2018/04/30	2	14.45	0	0.00	14.45	2	1,305	0.15%
2018/04/18	10	14.55	0	0.00	14.50	10	1,610	0.62%
2018/04/10	0	0.00	0.3	14.50	14.55	-0.3	1,930	-0.02%
2018/04/09	0	0.00	11	14.50	14.55	-11	2,002	-0.55%
2018/04/03	4	14.38	4	14.50	14.55	0	2,062	0.00%
2018/04/02	0	0.00	2	14.60	14.60	-2	2,110	-0.09%
2018/03/30	2	14.50	0	0.00	14.60	2	2,442	0.08%
2018/03/14	0	0.00	5	15.13	15.10	-5	3,114	-0.16%
2018/03/13	1	15.35	0	0.00	15.30	1	3,139	0.03%
2018/03/12	0	0.00	6	15.10	15.20	-6	3,213	-0.19%
2018/02/06	10	14.65	0	0.00	14.55	10	3,611	0.28%
2018/02/02	1	15.45	0	0.00	15.40	1	3,664	0.03%
2018/01/29	1	15.75	0	0.00	15.75	1	3,750	0.03%
2018/01/24	6	15.70	0	0.00	15.80	6	3,705	0.16%
2018/01/22	0	0.00	16	15.79	15.85	-16	3,632	-0.44%
2018/01/19	1	15.95	15	16.00	15.90	-14	3,588	-0.39%
2018/01/18	5	16.20	0	0.00	16.15	5	3,543	0.14%
2018/01/16	1	16.20	0	0.00	16.30	1	3,500	0.03%
2018/01/15	4	16.35	0	0.00	16.35	4	3,471	0.12%
2018/01/12	2	16.48	0	0.00	16.45	2	3,455	0.06%
2018/01/10	3	16.60	2	16.80	16.70	1	3,365	0.03%
2018/01/09	5	16.52	0	0.00	16.55	5	3,197	0.16%
2018/01/05	0	0.00	16	16.40	16.45	-16	3,110	-0.51%
2018/01/04	0	0.00	4	16.50	16.40	-4	3,086	-0.13%
2018/01/03	4	16.29	7	16.44	16.30	-3	3,047	-0.10%
2018/01/02	3	16.50	1	16.45	16.50	2	2,973	0.07%