台聚 (1304)-元大-大安券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.45
漲跌
▲0.15
漲幅
+0.92%
成交量
2,467張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.90	2	16.00	16.15	-1	2,120	-0.05%
2024/05/10	1	15.80	0	0.00	15.95	1	2,081	0.05%
2024/05/07	2	15.88	0	0.00	15.75	2	2,000	0.10%
2024/05/03	0	0.00	3	16.30	16.10	-3	1,893	-0.16%
2024/05/02	0	0.00	3	16.15	16.15	-3	1,865	-0.16%
2024/04/30	3	16.13	0	0.00	15.85	3	1,825	0.16%
2024/04/26	1	16.00	0	0.00	16.10	1	1,588	0.06%
2024/03/21	1	16.15	0	0.00	16.40	1	1,175	0.09%
2024/03/15	1	17.00	0	0.00	16.75	1	1,121	0.09%
2024/03/11	1	17.25	0	0.00	17.30	1	1,080	0.09%
2024/01/31	0	0.00	30	18.35	18.30	-30	1,094	-2.74%
2024/01/19	0	0.00	5	17.85	17.90	-5	1,108	-0.45%
2024/01/17	1	18.15	3	18.12	18.05	-2	1,091	-0.18%
2023/12/18	30	20.73	0	0.00	20.75	30	1,220	2.46%
2023/12/15	2	19.95	0	0.00	20.20	2	1,151	0.17%
2023/11/14	0	0.00	6	18.90	19.00	-6	1,228	-0.49%
2023/11/13	0	0.00	5	19.00	18.80	-5	1,269	-0.39%
2023/11/10	0	0.00	5	19.00	19.00	-5	1,304	-0.38%
2023/10/12	0	0.00	4	20.15	20.45	-4	1,664	-0.24%
2023/10/04	1	20.30	0	0.00	20.30	1	1,727	0.06%
2023/09/22	0	0.00	1	21.25	21.20	-1	1,963	-0.05%
2023/09/13	1	21.95	1	22.05	21.85	0	1,988	0.00%
2023/08/22	1	20.65	0	0.00	20.70	1	1,949	0.05%
2023/08/18	1	20.90	0	0.00	21.00	1	1,943	0.05%
2023/08/17	3	20.90	0	0.00	20.85	3	1,924	0.16%
2023/08/15	4	22.25	0	0.00	22.25	4	1,837	0.22%
2023/08/02	3	24.43	0	0.00	24.30	3	1,703	0.18%
2023/07/24	0	0.00	5	22.67	22.50	-5	1,450	-0.34%
2023/07/17	0	0.00	1	22.25	22.30	-1	1,441	-0.07%
2023/07/06	2	24.28	0	0.00	23.65	2	1,460	0.14%
2023/07/05	1	24.60	0.6	24.60	24.70	0.4	1,445	0.03%
2023/07/04	1	24.40	1	24.60	24.50	0	1,469	0.00%
2023/07/03	1	24.50	1	24.25	24.05	0	1,458	0.00%
2023/06/26	0	0.00	0.2	23.10	23.10	-0.2	1,484	-0.01%
2023/06/20	0	0.00	0.7	23.40	23.40	-0.7	1,517	-0.04%
2023/06/15	1	23.10	0	0.00	23.20	1	1,704	0.06%
2023/05/26	0.1	22.85	0	0.00	22.80	0.1	2,086	0.00%
2023/05/19	0	0.00	0.2	23.75	23.50	-0.2	2,161	-0.01%
2023/05/08	0.1	24.10	0	0.00	24.25	0.1	2,244	0.00%
2023/05/04	0.1	24.70	0	0.00	24.70	0.1	2,310	0.00%
2023/04/25	0	25.10	0	0.00	25.10	0	2,540	0.00%
2023/04/20	0.2	25.47	0	0.00	25.35	0.2	2,690	0.01%
2023/04/19	0.1	25.85	0	0.00	25.85	0.1	2,716	0.00%
2023/04/12	0	0.00	0	26.85	26.85	0	2,630	0.00%
2023/03/20	0	0.00	1.4	26.80	26.90	-1.4	3,101	-0.05%
2023/03/16	0	0.00	9	25.00	24.90	-9	2,861	-0.31%
2023/03/09	0	0.00	1	24.85	24.90	-1	2,919	-0.03%
2023/02/20	0	0.00	0	24.50	25.10	0	3,082	0.00%
2023/02/06	0	0.00	1	24.45	24.60	-1	3,034	-0.03%
2023/02/03	0	0.00	0.1	24.35	24.35	-0.1	3,004	0.00%
2023/02/02	1	24.20	0	0.00	24.30	1	2,963	0.03%
2023/02/01	1	23.95	0	0.00	23.90	1	2,926	0.03%
2023/01/31	1	23.65	0	0.00	23.75	1	2,906	0.03%
2023/01/17	0	0.00	1	23.45	23.45	-1	2,807	-0.04%
2023/01/11	15	22.90	15	23.00	23.30	0	2,812	0.00%
2022/12/23	0	0.00	5	22.15	22.10	-5	2,595	-0.19%
2022/12/22	22	21.76	20	21.80	21.75	2	2,525	0.08%
2022/12/19	0	21.40	0	0.00	21.10	0	2,302	0.00%
2022/12/16	0	0.00	20	21.58	21.50	-20	2,245	-0.89%
2022/12/15	4	22.05	4	22.15	21.75	0	2,152	0.00%
2022/12/14	0	0.00	10	21.85	21.70	-10	2,099	-0.48%
2022/12/13	0	0.00	3	21.60	21.40	-3	2,046	-0.15%
2022/12/09	7	21.62	7	21.40	21.05	0	1,987	0.00%
2022/11/22	0	0.00	1	20.50	20.45	-1	1,584	-0.06%
2022/11/11	1	20.65	0	0.00	20.60	1	1,726	0.06%
2022/10/31	2	20.35	2	20.50	20.25	0	2,054	0.00%
2022/10/04	0	0.00	3	20.80	20.75	-3	2,964	-0.10%
2022/09/28	2	20.18	0	0.00	19.70	2	3,026	0.07%
2022/09/27	1	20.55	0	0.00	20.75	1	2,998	0.03%
2022/09/23	0.1	22.05	0	0.00	21.70	0.1	3,033	0.00%
2022/09/07	2	22.20	0	0.00	22.30	2	3,200	0.06%
2022/08/29	2	23.43	0	0.00	23.45	2	3,286	0.06%
2022/08/25	1	23.95	0	0.00	24.15	1	3,271	0.03%
2022/08/24	10	24.80	0	0.00	24.00	10	3,264	0.31%
2022/08/11	1	23.60	0	0.00	23.80	1	3,290	0.03%
2022/08/10	3	23.43	0	0.00	23.40	3	3,308	0.09%
2022/08/09	2	22.30	0	0.00	22.65	2	3,300	0.06%
2022/08/02	0	0.00	20	22.40	22.35	-20	3,461	-0.58%
2022/07/29	0.1	22.80	0	0.00	22.85	0.1	3,934	0.00%
2022/07/27	4	24.75	0	0.00	24.80	4	3,814	0.10%
2022/07/22	2	25.20	0	0.00	25.10	2	3,773	0.05%
2022/07/21	8	25.55	0	0.00	25.70	8	3,762	0.21%
2022/07/20	8	25.90	0	0.00	25.85	8	3,744	0.21%
2022/07/15	0	0.00	1	24.40	24.85	-1	3,697	-0.03%
2022/07/11	1	24.05	0	0.00	23.95	1	3,584	0.03%
2022/07/05	1	24.20	0	0.00	24.35	1	3,743	0.03%
2022/06/20	0	0.00	1	25.05	24.60	-1	4,131	-0.02%
2022/06/15	0	0.00	2	26.30	26.55	-2	4,330	-0.05%
2022/05/12	1	23.60	0	0.00	23.50	1	6,452	0.02%
2022/05/06	14	27.03	0	0.00	27.05	14	6,097	0.23%
2022/04/29	1	29.25	0	0.00	28.95	1	6,120	0.02%
2022/04/26	1	28.40	1	28.40	28.40	0	6,176	0.00%
2022/04/25	2	28.90	3	29.23	28.75	-1	6,183	-0.02%
2022/04/22	2	29.90	0	0.00	29.85	2	6,157	0.03%
2022/04/19	0	0.00	10	28.65	28.75	-10	6,147	-0.16%
2022/04/18	10	28.50	0	0.00	28.40	10	6,317	0.16%
2022/04/13	0.3	28.90	0	0.00	28.80	0.3	6,888	0.00%
2022/04/11	2	28.30	0	0.00	28.30	2	6,869	0.03%
2022/04/07	2	29.05	2	29.40	29.05	0	6,870	0.00%
2022/04/06	0	0.00	3	29.80	29.65	-3	6,909	-0.04%
2022/03/28	0	29.75	0	0.00	30.20	0	6,913	0.00%
2022/03/24	1	30.20	0	0.00	30.20	1	6,796	0.01%
2022/03/23	1	30.20	0	0.00	30.20	1	6,799	0.02%
2022/03/21	2	29.40	4	29.90	29.95	-2	6,717	-0.03%
2022/03/18	4	29.05	3	29.05	29.00	1	6,681	0.01%
2022/03/15	0	0.00	1	28.45	28.40	-1	6,657	-0.02%
2022/03/11	1	28.90	0	0.00	28.55	1	6,705	0.01%
2022/03/09	2	27.93	0	0.00	28.00	2	6,603	0.03%
2022/03/08	2	29.35	25	29.23	28.05	-23	6,583	-0.35%
2022/03/04	2	30.50	0	0.00	30.50	2	6,564	0.03%
2022/03/03	29	31.51	4	31.90	31.45	25	6,548	0.38%
2022/03/02	6	29.93	13	30.32	31.05	-7	6,038	-0.12%
2022/03/01	0	0.00	1	29.60	29.70	-1	5,686	-0.02%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/17	1	28.95	0	0.00	29.00	1	6,010	0.02%
2022/02/16	4	28.90	0	0.00	29.00	4	6,077	0.07%
2022/01/26	0	0.00	5	27.47	27.55	-5	6,377	-0.08%
2022/01/25	0.4	27.50	0	0.00	27.20	0.4	6,429	0.01%
2022/01/19	10	29.33	0	0.00	28.65	10	6,694	0.15%
2022/01/17	0	28.65	0	0.00	28.90	0	6,772	0.00%
2022/01/14	1	28.70	0	0.00	28.75	1	6,950	0.01%
2022/01/11	8	29.48	0	0.00	29.30	8	7,293	0.11%
2022/01/10	2	30.25	0	0.00	30.20	2	7,483	0.03%
2022/01/07	47	31.97	47	31.89	30.80	0	7,688	0.00%
2022/01/05	0	0.00	20	30.70	30.60	-20	8,095	-0.25%
2022/01/04	10	30.83	0	0.00	30.85	10	8,689	0.12%
2022/01/03	5	31.40	0	0.00	31.20	5	9,127	0.05%
2021/12/30	5	31.60	0	0.00	31.55	5	9,556	0.05%
2021/12/29	10	31.60	10	31.90	31.90	0	10,138	0.00%
2021/12/28	10	31.10	10	31.30	31.35	0	10,712	0.00%
2021/12/22	0	0.00	10	31.25	31.05	-10	14,973	-0.07%
2021/12/21	10	30.95	0	0.00	31.05	10	16,225	0.06%
2021/12/14	1	31.00	31	31.75	31.10	-30	21,861	-0.14%
2021/12/10	0	0.00	18	31.55	31.50	-18	23,910	-0.08%
2021/12/09	10	32.05	0	0.00	32.05	10	24,007	0.04%
2021/12/07	20	32.00	0	0.00	32.10	20	24,142	0.08%
2021/12/06	0	31.80	0	0.00	31.65	0	24,095	0.00%
2021/12/02	8	31.35	0	0.00	31.35	8	24,161	0.03%
2021/12/01	3	31.70	0	0.00	31.95	3	24,094	0.01%
2021/11/30	0	31.60	0	0.00	31.40	0	24,052	0.00%
2021/11/29	6	31.59	5	31.89	31.90	1	23,964	0.00%
2021/11/26	1	33.25	1	33.45	33.40	0	23,829	0.00%
2021/11/25	11	33.44	0	0.00	33.05	11	23,805	0.05%
2021/11/23	0	32.60	0	0.00	32.35	0	23,794	0.00%
2021/11/22	0	0.00	5	32.65	32.70	-5	23,762	-0.02%
2021/11/19	1	33.05	0	0.00	33.00	1	23,672	0.00%
2021/11/17	2	33.30	0	0.00	33.35	2	23,672	0.01%
2021/11/16	1	33.00	0	0.00	33.00	1	23,674	0.00%
2021/11/10	2	35.60	0	0.00	35.35	2	23,511	0.01%
2021/11/05	5	34.20	5	34.20	34.20	0	23,213	0.00%
2021/11/03	5	34.30	1	33.85	34.40	4	23,181	0.02%
2021/10/29	1	34.30	1	34.65	34.40	0	23,112	0.00%
2021/10/28	0	0.00	3	34.85	34.60	-3	23,013	-0.01%
2021/10/27	1	35.35	2	35.28	35.40	-1	22,954	0.00%
2021/10/22	4	36.78	0	0.00	36.00	4	22,749	0.02%
2021/10/21	0	0.00	0.1	37.40	37.45	-0.1	22,630	0.00%
2021/10/19	2	37.48	3.3	37.31	37.35	-1.3	22,571	-0.01%
2021/10/18	4	37.60	4	37.50	37.80	0	22,550	0.00%
2021/10/15	1	35.90	2	36.30	36.85	-1	22,358	0.00%
2021/10/14	25	36.60	47	36.17	35.90	-22	22,261	-0.10%
2021/10/13	4	38.65	20	38.28	37.70	-16	21,920	-0.07%
2021/10/12	39	39.35	18	38.98	38.00	21	21,540	0.10%
2021/10/08	7.3	38.69	4	38.99	38.70	3.3	21,009	0.02%
2021/10/07	1	38.00	5.8	37.45	38.60	-4.8	20,791	-0.02%
2021/10/06	37	38.02	20	37.69	37.05	17	20,704	0.08%
2021/10/05	13	36.27	11	36.18	37.80	2	20,263	0.01%
2021/10/04	10	36.74	6.5	36.34	35.75	3.5	19,806	0.02%
2021/10/01	30	37.29	40	37.88	36.85	-10	19,614	-0.05%
2021/09/30	13.3	38.72	13	39.05	37.70	0.3	19,341	0.00%
2021/09/29	186	41.48	184	41.49	39.90	2	18,976	0.01%	大買/大賣/
2021/09/28	21	40.60	28	40.60	41.20	-7	17,900	-0.04%
2021/09/27	101.3	40.36	102	40.34	39.70	-0.8	20,273	0.00%	大買/大賣/
2021/09/24	31	38.75	33	38.98	38.95	-2	20,095	-0.01%
2021/09/23	53	37.38	58	37.13	37.90	-5	19,214	-0.03%
2021/09/22	10	35.95	17	35.79	36.45	-7	18,579	-0.04%
2021/09/17	30	36.73	32.5	36.72	35.65	-2.5	18,086	-0.01%
2021/09/16	50	35.90	57	36.05	37.15	-7	16,909	-0.04%
2021/09/15	24	35.26	29	35.69	34.00	-5	15,636	-0.03%
2021/09/14	2	34.30	2	33.65	34.00	0	15,398	0.00%
2021/09/08	0.3	31.95	0	0.00	31.60	0.3	15,992	0.00%
2021/09/02	1	32.50	0	0.00	32.00	1	17,089	0.01%
2021/08/30	1	33.05	0	0.00	32.55	1	17,926	0.01%
2021/08/27	2	32.25	2	32.60	32.75	0	18,213	0.00%
2021/08/20	2.4	30.38	0	0.00	30.05	2.4	22,028	0.01%
2021/08/18	1	29.90	0	0.00	31.25	1	22,947	0.00%
2021/08/16	0.3	31.50	0	0.00	30.50	0.3	23,202	0.00%
2021/08/06	0.6	34.40	5	34.25	33.85	-4.4	24,524	-0.02%
2021/07/30	1	33.35	1	32.70	32.75	0	26,439	0.00%
2021/07/29	3	32.65	3	32.50	32.75	0	26,948	0.00%
2021/07/28	0	0.00	1	32.10	32.10	-1	27,428	0.00%
2021/07/27	4	33.06	0	0.00	32.65	4	28,122	0.01%
2021/07/26	3	34.53	5	34.40	34.25	-2	29,395	-0.01%
2021/07/22	5.5	34.16	3	34.45	33.55	2.5	30,733	0.01%
2021/07/21	0.5	34.00	0	0.00	33.90	0.5	31,155	0.00%
2021/07/20	10.3	35.10	1.2	35.45	34.80	9.1	31,290	0.03%
2021/07/19	4	36.25	0	0.00	36.50	4	31,526	0.01%
2021/07/16	1	36.00	0	0.00	36.10	1	32,416	0.00%
2021/07/15	11	35.27	19	35.84	36.25	-8	33,050	-0.02%
2021/07/14	1	34.00	4	34.95	35.05	-3	34,334	-0.01%
2021/07/13	2	35.50	2	35.30	35.00	0	34,887	0.00%
2021/07/12	3	37.05	0	0.00	36.55	3	35,710	0.01%
2021/07/09	0.1	37.50	1	37.30	37.00	-0.9	36,360	0.00%
2021/07/08	4	37.38	0	0.00	37.45	4	36,740	0.01%
2021/07/07	3	38.15	7	38.16	37.70	-4	37,114	-0.01%
2021/07/06	23.1	39.66	11	39.84	39.60	12.1	36,992	0.03%
2021/07/05	5	39.64	2	39.28	39.10	3	36,582	0.01%
2021/07/02	96	41.43	179	40.41	38.00	-83	35,624	-0.23%	大賣/
2021/07/01	17	39.50	40	40.19	40.80	-23	32,131	-0.07%
2021/06/30	5	36.56	5	36.89	37.10	0	31,205	0.00%
2021/06/29	8	36.42	13	37.53	36.30	-5	30,938	-0.02%
2021/06/28	1	36.25	1.1	36.21	36.40	-0.1	30,515	0.00%
2021/06/25	3	36.03	1	36.00	35.90	2	30,451	0.01%
2021/06/24	0	0.00	1.1	35.38	36.30	-1.1	30,419	0.00%
2021/06/23	2	35.70	2	35.88	35.55	0	30,216	0.00%
2021/06/22	1	35.25	1	35.50	35.00	0	29,952	0.00%
2021/06/21	15	34.20	15	34.17	34.10	0	29,728	0.00%
2021/06/18	24	35.88	1	36.05	35.80	23	29,486	0.08%
2021/06/17	1	36.55	10	36.50	36.85	-9	29,354	-0.03%
2021/06/16	20	37.76	19	36.40	36.30	1	29,221	0.00%
2021/06/11	0	0.00	5	35.80	35.75	-5	28,550	-0.02%
2021/06/10	64	35.18	385	34.99	35.95	-321	28,699	-1.12%	大賣/鉅額交易
2021/06/09	13	36.69	1	37.80	36.25	12	28,751	0.04%
2021/06/08	4	37.59	32	38.14	37.20	-28	28,929	-0.10%
2021/06/07	8	37.54	31	38.06	38.15	-23	29,315	-0.08%
2021/06/04	79	38.68	6.3	38.63	38.25	72.7	29,199	0.25%
2021/06/03	352.2	39.85	15	39.00	39.00	337.2	29,262	1.15%	大買/鉅額交易
2021/06/02	60.2	38.81	117	38.42	37.70	-56.8	28,922	-0.20%	大賣/
2021/06/01	68	35.86	38	36.03	36.50	30	27,258	0.11%
2021/05/31	51	36.61	20	36.28	36.30	31	27,050	0.11%
2021/05/28	25	33.96	0	0.00	34.20	25	26,387	0.09%
2021/05/27	22	33.69	17	33.81	33.05	5	26,125	0.02%
2021/05/26	19	34.76	0	0.00	33.70	19	25,938	0.07%
2021/05/25	3	33.18	11	34.37	34.45	-8	25,343	-0.03%
2021/05/24	8	31.51	0	0.00	31.35	8	25,296	0.03%
2021/05/20	0	0.00	2	31.05	30.40	-2	25,212	-0.01%
2021/05/19	11	31.11	76	31.69	31.60	-65	25,136	-0.26%
2021/05/18	38	29.51	39	29.71	30.90	-1	24,986	0.00%
2021/05/17	7	29.25	1	28.10	28.10	6	24,875	0.02%
2021/05/14	1	31.75	3	31.68	31.20	-2	24,620	-0.01%
2021/05/13	13.1	29.31	8	29.44	29.80	5.1	24,303	0.02%
2021/05/12	7	32.00	9	32.12	30.50	-2	23,917	-0.01%
2021/05/11	2.1	34.93	0	0.00	33.85	2.1	23,736	0.01%
2021/05/10	3	36.20	1	36.45	36.25	2	23,436	0.01%
2021/05/07	63	35.86	0.1	36.10	36.10	62.9	23,217	0.27%
2021/05/06	3	37.50	10	37.63	37.00	-7	22,688	-0.03%
2021/05/05	8	36.14	7	36.99	35.90	1	22,513	0.00%
2021/05/04	55	39.23	67	35.86	35.10	-12	22,098	-0.05%
2021/05/03	64	40.44	64	41.58	39.00	0	21,523	0.00%
2021/04/29	10	37.90	20.8	40.77	41.35	-10.8	20,315	-0.05%
2021/04/28	6	38.06	8	37.81	37.60	-2	19,398	-0.01%
2021/04/27	7.1	36.62	2	36.00	37.15	5.1	19,018	0.03%
2021/04/26	4	36.90	1	36.85	37.40	3	18,623	0.02%
2021/04/23	4	35.20	4	35.49	36.05	0	18,461	0.00%
2021/04/22	31	38.70	11.1	38.71	36.40	19.9	18,361	0.11%
2021/04/21	7	37.39	12	37.21	37.20	-5	17,484	-0.03%
2021/04/20	38	37.29	39.1	37.23	37.15	-1.1	16,836	-0.01%
2021/04/19	9	37.59	7	38.43	38.75	2	15,642	0.01%
2021/04/16	16.1	33.95	19.2	35.08	35.25	-3.1	14,910	-0.02%
2021/04/15	21.1	31.60	9	31.53	32.05	12.1	13,874	0.09%
2021/04/14	7	30.28	9	29.35	29.15	-2	13,338	-0.01%
2021/04/13	31	29.75	23.2	28.92	28.80	7.8	12,951	0.06%
2021/04/12	5	27.60	5	28.75	28.75	0	12,421	0.00%
2021/04/07	1	25.95	0	0.00	25.85	1	12,564	0.01%
2021/04/06	5	26.00	6	26.50	26.40	-1	12,562	-0.01%
2021/03/30	0	0.00	1.2	25.10	25.20	-1.2	12,840	-0.01%
2021/03/26	0	0.00	2	24.40	24.65	-2	15,252	-0.01%
2021/03/25	0	0.00	2	24.20	24.00	-2	15,354	-0.01%
2021/03/23	0	0.00	1	23.90	23.80	-1	15,387	-0.01%
2021/03/19	2	23.70	1	23.65	23.95	1	15,544	0.01%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/17	3	24.20	3	24.35	24.15	0	15,673	0.00%
2021/03/16	5	25.18	7	25.03	24.60	-2	15,624	-0.01%
2021/03/15	3	25.60	12	25.45	25.80	-9	15,413	-0.06%
2021/03/12	5	24.99	1	24.65	25.30	4	15,193	0.03%
2021/03/11	101	24.70	103	24.00	24.45	-2	15,074	-0.01%	大買/大賣/
2021/03/10	3	23.40	2	23.00	23.30	1	14,761	0.01%
2021/03/09	10	23.25	11	22.73	22.70	-1	14,550	-0.01%
2021/03/08	8	22.98	16.5	23.09	23.25	-8.5	14,315	-0.06%
2021/03/05	0	0.00	1	22.15	21.70	-1	13,831	-0.01%
2021/03/02	1	21.90	20	22.00	21.65	-19	14,023	-0.14%
2021/02/26	0	0.00	1	21.90	22.15	-1	14,132	-0.01%
2021/02/24	1	21.75	9	22.46	21.65	-8	14,774	-0.05%
2021/02/23	0	0.00	0	22.30	22.25	0	14,872	0.00%
2021/02/19	1	21.80	0	0.00	21.90	1	14,809	0.01%
2021/02/18	31	21.69	33	21.71	21.75	-2	14,865	-0.01%
2021/02/04	2	21.00	2	21.20	20.80	0	15,431	0.00%
2021/01/29	0	0.00	1	20.30	20.10	-1	16,551	-0.01%
2021/01/28	1	20.70	3	20.73	20.65	-2	16,527	-0.01%
2021/01/27	0	0.00	4	20.68	20.60	-4	16,551	-0.02%
2021/01/26	2	19.73	10	19.60	19.75	-8	16,437	-0.05%
2021/01/25	3	19.92	5.6	19.95	20.15	-2.6	16,467	-0.02%
2021/01/22	10	19.25	12	19.29	19.30	-2	16,400	-0.01%
2021/01/21	0	0.00	5	18.99	18.70	-5	16,443	-0.03%
2021/01/20	9	19.23	11	18.85	18.65	-2	16,679	-0.01%
2021/01/19	1	19.80	4	19.85	19.70	-3	16,937	-0.02%
2021/01/18	0	0.00	0.4	20.25	20.00	-0.4	17,350	0.00%
2021/01/15	6	20.55	0	0.00	20.70	6	17,316	0.03%
2021/01/12	3	21.75	11	21.82	21.50	-8	17,124	-0.05%
2021/01/11	2	22.30	0	0.00	22.35	2	16,962	0.01%
2021/01/08	1	22.35	0	0.00	22.25	1	17,133	0.01%
2021/01/07	6	22.87	10.4	23.10	22.60	-4.4	17,083	-0.03%
2021/01/06	6	22.26	3	22.90	22.05	3	16,947	0.02%
2021/01/05	0	0.00	5	22.65	22.70	-5	17,181	-0.03%
2021/01/04	2	22.83	2.1	23.19	22.95	-0.1	17,103	0.00%
2020/12/31	6	22.48	0.1	22.25	22.60	5.9	16,890	0.03%
2020/12/30	9	22.14	11	22.07	22.15	-2	16,704	-0.01%
2020/12/29	0	0.00	5	21.95	21.95	-5	16,457	-0.03%
2020/12/28	6	21.80	5	21.88	22.00	1	16,379	0.01%
2020/12/25	3.1	21.60	2	21.95	21.90	1.1	16,215	0.01%
2020/12/24	3	21.63	4	21.60	21.90	-1	16,067	-0.01%
2020/12/23	99	22.25	84	22.39	21.00	15	15,843	0.09%
2020/12/22	40	21.90	39	22.55	21.45	1	15,000	0.01%
2020/12/21	1	20.90	6	20.90	20.75	-5	13,652	-0.04%
2020/12/17	0	0.00	1	20.40	20.40	-1	13,776	-0.01%
2020/12/15	2	20.68	0	0.00	20.55	2	14,724	0.01%
2020/12/14	0	0.00	4	20.58	20.65	-4	16,035	-0.02%
2020/12/11	1	20.60	0	0.00	20.25	1	15,971	0.01%
2020/12/10	5	20.30	0	0.00	20.40	5	16,052	0.03%
2020/12/08	0	0.00	1	20.60	20.50	-1	16,748	-0.01%
2020/12/07	3	20.82	5	20.79	20.65	-2	17,595	-0.01%
2020/12/04	8	20.51	3	20.53	20.65	5	18,007	0.03%
2020/12/03	0	0.00	1	19.90	19.85	-1	18,221	-0.01%
2020/12/02	1	20.00	0	0.00	19.75	1	18,883	0.01%
2020/12/01	2	19.80	1	20.10	20.20	1	18,815	0.01%
2020/11/30	3	20.23	8	20.23	19.90	-5	18,901	-0.03%
2020/11/27	27	20.01	20	20.00	19.85	7	18,820	0.04%
2020/11/26	2	20.13	1	20.05	20.20	1	18,621	0.01%
2020/11/25	2	20.13	0	0.00	20.10	2	18,576	0.01%
2020/11/24	21	20.37	1	20.50	20.20	20	18,379	0.11%
2020/11/23	0	0.00	1	20.10	20.90	-1	17,947	-0.01%
2020/11/20	2	19.75	1	19.30	19.80	1	17,494	0.01%
2020/11/19	2	19.05	1	19.15	19.00	1	17,286	0.01%
2020/11/18	3	18.98	1	19.15	19.00	2	17,220	0.01%
2020/11/16	2	18.73	6	18.75	18.70	-4	17,023	-0.02%
2020/11/13	2	19.38	5	19.55	19.25	-3	16,657	-0.02%
2020/11/12	0	0.00	2.1	19.80	19.60	-2.1	16,513	-0.01%
2020/11/11	3	19.98	3	20.07	20.00	0	16,366	0.00%
2020/11/10	8	19.37	2	19.15	19.10	6	15,820	0.04%
2020/11/09	6	19.20	19	19.32	19.10	-13	15,591	-0.08%
2020/11/06	17	18.80	2	18.73	19.00	15	15,226	0.10%
2020/11/05	0	0.00	4	18.30	18.30	-4	14,840	-0.03%
2020/11/04	7	18.29	27	18.23	18.10	-20	14,739	-0.14%
2020/11/03	23	18.57	2	18.50	18.60	21	14,574	0.14%
2020/11/02	1	18.00	5	17.85	17.95	-4	14,306	-0.03%
2020/10/30	8	17.77	7	18.01	17.65	1	14,143	0.01%
2020/10/29	7	18.29	5	18.03	17.95	2	13,990	0.01%
2020/10/28	19	18.45	17	18.50	18.20	2	13,767	0.01%
2020/10/27	38	18.53	35	18.53	18.50	3	13,405	0.02%
2020/10/26	13	18.07	2	17.95	17.95	11	12,908	0.09%
2020/10/21	0	0.00	0.8	16.75	16.85	-0.8	12,048	-0.01%
2020/10/20	0	0.00	1	16.80	16.60	-1	11,987	-0.01%
2020/10/19	0	0.00	3	16.57	16.60	-3	11,907	-0.03%
2020/10/16	3	16.30	0	0.00	16.45	3	11,877	0.03%
2020/10/15	5	16.45	0	0.00	16.65	5	11,639	0.04%
2020/10/14	2	16.30	3	16.42	16.40	-1	11,511	-0.01%
2020/10/13	11	16.74	10	16.85	16.25	1	11,336	0.01%
2020/10/12	2	16.20	2	16.10	16.20	0	10,910	0.00%
2020/10/08	2	16.30	102	16.45	16.35	-100	10,878	-0.92%	大賣/
2020/10/07	4	16.36	1	16.45	16.45	3	10,815	0.03%
2020/10/06	1	16.20	1	16.35	16.50	0	10,738	0.00%
2020/09/29	2	15.85	1	15.65	15.85	1	10,589	0.01%
2020/09/28	1	16.00	0	0.00	16.00	1	10,516	0.01%
2020/09/25	0	0.00	1	15.30	15.60	-1	10,431	-0.01%
2020/09/23	3	16.90	1	16.65	16.25	2	9,913	0.02%
2020/09/22	0	0.00	2	16.85	17.00	-2	9,673	-0.02%
2020/09/21	2	17.25	10	17.15	17.10	-8	9,469	-0.08%
2020/09/18	107	17.60	5	17.55	17.50	102	9,205	1.11%	大買/鉅額交易
2020/09/17	14	17.49	13	17.18	17.55	1	8,368	0.01%
2020/09/15	0	0.00	14	15.84	16.25	-14	6,847	-0.20%
2020/09/14	12	16.10	0	0.00	15.90	12	6,652	0.18%
2020/09/11	5	17.30	0	0.00	16.20	5	6,375	0.08%
2020/09/10	14	16.38	10	16.58	17.20	4	5,752	0.07%
2020/09/09	27	15.98	13	16.14	16.15	14	4,808	0.29%
2020/09/08	5	15.25	25	15.39	15.30	-20	4,004	-0.50%
2020/09/07	23	15.20	6.1	15.05	15.25	16.9	3,496	0.48%
2020/09/04	5	13.90	5	13.85	13.90	0	2,763	0.00%
2020/09/02	0	0.00	1	13.45	13.45	-1	2,510	-0.04%
2020/09/01	0	0.00	1	13.00	13.10	-1	2,435	-0.04%
2020/08/31	1	13.15	0	0.00	13.00	1	2,447	0.04%
2020/08/28	0	0.00	1	12.80	12.90	-1	2,420	-0.04%
2020/08/21	0	0.00	9	12.80	12.75	-9	2,403	-0.37%
2020/08/20	9	12.59	0	0.00	12.35	9	2,368	0.38%
2020/08/19	0	0.00	10	13.00	12.90	-10	2,326	-0.43%
2020/08/18	1	13.30	0	0.00	13.10	1	2,292	0.04%
2020/08/17	1	13.15	7	13.04	13.35	-6	2,223	-0.27%
2020/08/03	3	11.35	0	0.00	11.40	3	2,134	0.14%
2020/07/31	3	11.45	0	0.00	11.50	3	2,149	0.14%
2020/07/22	0	0.00	0.2	12.50	12.55	-0.2	2,282	-0.01%
2020/07/16	0	0.00	1	12.75	12.70	-1	2,377	-0.04%
2020/07/09	0	0.00	1	12.60	12.60	-1	2,418	-0.04%
2020/07/06	1	12.45	0	0.00	12.40	1	2,404	0.04%
2020/06/23	3	12.57	0	0.00	12.45	3	2,545	0.12%
2020/06/22	9	12.74	0	0.00	12.60	9	2,547	0.35%
2020/06/12	0	0.00	50	11.80	11.80	-50	2,709	-1.85%
2020/06/08	10	12.40	0	0.00	12.50	10	2,713	0.37%
2020/06/05	2	12.35	0	0.00	12.35	2	2,686	0.07%
2020/06/04	0	0.00	30	12.20	12.20	-30	2,662	-1.13%
2020/05/22	30	12.00	1	12.00	11.90	29	2,597	1.12%
2020/05/21	50	12.25	0	0.00	12.25	50	2,576	1.94%
2020/05/20	2	12.10	0	0.00	12.20	2	2,554	0.08%
2020/05/12	1	12.00	0	0.00	12.05	1	2,380	0.04%
2020/05/07	0	0.00	1	12.25	12.25	-1	2,322	-0.04%
2020/05/05	1	12.20	0	0.00	12.20	1	2,280	0.04%
2020/04/28	0	0.00	5	11.90	11.95	-5	2,210	-0.23%
2020/04/24	5	11.90	0	0.00	11.80	5	2,197	0.23%
2020/04/23	5	11.80	5	11.80	11.80	0	2,168	0.00%
2020/03/30	1	9.55	0	0.00	9.93	1	1,816	0.06%
2020/02/17	2	12.15	0	0.00	12.25	2	1,674	0.12%
2020/02/05	0	0.00	2	12.40	12.35	-2	2,088	-0.10%
2020/02/03	2	12.50	0	0.00	12.30	2	2,168	0.09%
2019/12/20	5	14.15	5	14.10	14.20	0	2,100	0.00%
2019/12/18	1	14.45	0	0.00	14.50	1	2,049	0.05%
2019/11/08	5	13.95	5	13.90	14.00	0	2,220	0.00%
2019/11/05	0	0.00	30	13.85	13.90	-30	2,008	-1.49%
2019/11/04	0	0.00	30	13.90	13.90	-30	1,954	-1.54%
2019/09/19	2	13.00	0	0.00	13.10	2	1,623	0.12%
2019/09/18	1	13.30	0	0.00	13.20	1	1,597	0.06%
2019/09/16	40	13.82	10	13.98	13.55	30	1,520	1.97%
2019/09/12	0	0.00	0	13.00	13.10	0	1,298	0.00%
2019/09/06	30	12.75	0	0.00	12.80	30	1,234	2.43%
2019/08/23	0	0.00	2	12.30	12.60	-2	970	-0.21%
2019/07/16	0	0.00	2	12.05	12.10	-2	762	-0.26%
2019/07/15	0	0.00	4	12.10	12.05	-4	759	-0.53%
2019/06/21	0	0.00	13.8	11.84	11.65	-13.8	789	-1.74%
2019/05/28	0	0.00	3	12.35	12.35	-3	798	-0.38%
2019/04/23	2	11.90	0	0.00	11.95	2	814	0.25%
2019/04/11	0	0.00	1	12.00	12.00	-1	785	-0.13%
2019/03/29	0	0.00	10	12.00	12.05	-10	739	-1.35%
2018/11/15	5	12.85	5	12.95	12.80	0	890	0.00%
2018/10/23	3	12.05	0	0.00	12.00	3	783	0.38%
2018/10/15	2	12.50	0	0.00	12.40	2	763	0.26%
2018/09/25	0	0.00	2.1	14.19	14.10	-2.1	667	-0.32%
2018/08/15	0.4	13.70	0	0.00	13.70	0.4	776	0.05%
2018/08/13	0.5	13.70	0	0.00	13.65	0.5	798	0.06%
2018/08/10	0	13.80	0	0.00	13.80	0	881	0.00%
2018/08/07	2	13.75	0	0.00	13.80	2	893	0.22%
2018/06/19	1	14.55	0	0.00	14.55	1	1,059	0.09%
2018/05/21	0	0.00	20	15.20	15.10	-20	1,147	-1.74%
2018/05/18	25	15.13	5	15.15	15.15	20	1,158	1.73%
2018/04/30	0	0.00	10	14.40	14.45	-10	1,305	-0.77%
2018/04/17	10	14.55	0	0.00	14.55	10	1,645	0.61%
2018/03/15	5	14.95	5	14.95	14.90	0	3,072	0.00%
2018/03/14	5	15.20	0	0.00	15.10	5	3,114	0.16%
2018/02/12	1	14.45	0	0.00	14.60	1	3,608	0.03%
2018/02/01	2	15.50	0	0.00	15.50	2	3,699	0.05%
2018/01/10	0	0.00	2	17.00	16.70	-2	3,365	-0.06%
2018/01/04	0	0.00	10	16.50	16.40	-10	3,086	-0.32%