台聚 (1304)-永豐金-中和券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.95
漲跌
▲0.35
漲幅
+2.24%
成交量
1,754張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	15.95	15.95	-1	2,081	-0.05%
2024/05/09	0	0.00	9	15.75	15.60	-9	2,060	-0.44%
2024/05/08	17	15.69	0	0.00	15.70	17	2,038	0.83%
2024/05/07	1	15.75	0	0.00	15.75	1	2,000	0.05%
2024/05/03	10	16.15	0.5	16.10	16.10	9.5	1,893	0.50%
2024/04/30	1.1	15.98	0	0.00	15.85	1.1	1,825	0.06%
2024/04/24	1	16.20	0	0.00	16.20	1	1,575	0.06%
2024/04/22	2	16.35	0	0.00	16.25	2	1,602	0.12%
2024/04/19	0	0.00	1	16.15	16.00	-1	1,572	-0.06%
2024/04/15	1	16.80	0	0.00	16.70	1	1,452	0.07%
2024/04/09	1	16.55	1	16.40	16.60	0	1,297	0.00%
2024/04/08	0	0.00	0	16.10	16.00	0	1,257	0.00%
2024/03/29	2	16.00	0	0.00	16.05	2	1,204	0.17%
2024/03/22	1	16.00	0	0.00	16.20	1	1,142	0.09%
2024/03/20	0.4	16.28	0	0.00	16.10	0.4	1,184	0.03%
2024/03/18	0.3	16.42	0	0.00	16.55	0.3	1,153	0.03%
2024/03/11	0	0.00	0	17.40	17.30	0	1,080	0.00%
2024/03/08	0	0.00	1	17.15	17.00	-1	1,083	-0.09%
2024/03/07	1.4	17.63	0.7	17.70	17.55	0.7	1,055	0.06%
2024/03/06	1	17.95	0	0.00	17.90	1	1,026	0.10%
2024/02/21	0	0.00	0.1	18.80	18.75	-0.1	1,043	-0.01%
2024/02/15	0	0.00	0.3	18.10	18.05	-0.3	1,070	-0.03%
2024/01/09	0	19.45	0	0.00	19.25	0	1,243	0.00%
2023/12/26	0.1	19.95	0	0.00	19.90	0.1	1,278	0.01%
2023/12/21	0	0.00	5	20.29	20.30	-5	1,242	-0.40%
2023/12/19	1	20.25	0	0.00	20.15	1	1,229	0.08%
2023/12/18	0.2	20.55	0	0.00	20.75	0.2	1,220	0.02%
2023/12/13	1	19.25	0	0.00	19.20	1	1,107	0.09%
2023/12/07	3	19.50	0	0.00	19.50	3	1,166	0.26%
2023/12/01	0.1	19.85	0	0.00	19.80	0.1	1,211	0.01%
2023/11/30	0.2	19.75	0	0.00	19.65	0.2	1,216	0.02%
2023/11/28	0.1	19.80	0	0.00	19.85	0.1	1,222	0.01%
2023/11/16	0	0.00	40	19.80	19.90	-40	1,250	-3.20%
2023/11/14	0.1	18.95	0	0.00	19.00	0.1	1,228	0.01%
2023/11/10	0.2	19.05	0	0.00	19.00	0.2	1,304	0.02%
2023/11/07	1	19.45	0	0.00	19.45	1	1,339	0.07%
2023/11/03	1	19.45	0	0.00	19.30	1	1,361	0.07%
2023/10/31	10	19.25	0	0.00	19.25	10	1,457	0.69%
2023/10/27	10	19.35	0	0.00	19.20	10	1,610	0.62%
2023/10/26	10	19.25	0	0.00	19.25	10	1,654	0.60%
2023/10/25	10.1	19.60	0	0.00	19.55	10.1	1,676	0.60%
2023/10/23	0.1	19.35	0	0.00	19.20	0.1	1,735	0.01%
2023/10/20	0.2	19.10	0	0.00	19.10	0.2	1,762	0.01%
2023/10/18	0.1	19.55	0	0.00	20.30	0.1	1,730	0.01%
2023/10/17	1	20.10	1	20.10	20.10	0	1,607	0.00%
2023/10/16	1	20.35	1	20.45	20.45	0	1,618	0.00%
2023/10/11	0.3	20.08	0	0.00	20.10	0.3	1,676	0.02%
2023/10/05	0.2	20.48	0	0.00	20.40	0.2	1,722	0.01%
2023/10/04	0.2	20.48	0	0.00	20.30	0.2	1,727	0.01%
2023/10/03	0.2	20.75	0	0.00	20.75	0.2	1,718	0.01%
2023/10/02	1.2	20.67	0	0.00	20.70	1.2	1,736	0.07%
2023/09/22	10	21.18	0	0.00	21.20	10	1,963	0.51%
2023/09/18	10	21.80	0	0.00	21.80	10	1,969	0.51%
2023/09/12	5	21.20	0	0.00	21.35	5	2,011	0.25%
2023/09/11	0	0.00	10	21.52	21.45	-10	2,004	-0.50%
2023/09/08	0	0.00	5	22.25	21.85	-5	1,980	-0.25%
2023/09/04	1	21.80	0	0.00	21.75	1	1,922	0.05%
2023/08/30	1	21.15	0	0.00	21.10	1	1,919	0.05%
2023/08/24	0.2	20.65	0	0.00	20.60	0.2	1,925	0.01%
2023/08/23	0.2	20.70	0	0.00	20.60	0.2	1,928	0.01%
2023/08/18	5	21.10	0	0.00	21.00	5	1,943	0.26%
2023/08/17	0.1	20.75	0	0.00	20.85	0.1	1,924	0.01%
2023/08/16	1.4	21.35	0	0.00	21.25	1.4	1,882	0.07%
2023/08/15	1.3	22.27	0	0.00	22.25	1.3	1,837	0.07%
2023/08/14	1.2	22.70	0	0.00	22.55	1.2	1,830	0.07%
2023/08/08	0	0.00	1	24.50	24.45	-1	1,801	-0.06%
2023/08/07	10	24.45	0	0.00	24.50	10	1,781	0.56%
2023/08/02	12	24.55	5.2	24.44	24.30	6.8	1,703	0.40%
2023/08/01	5	23.60	33	23.77	23.60	-28	1,583	-1.77%
2023/07/31	6	23.38	0.7	23.30	23.30	5.3	1,573	0.34%
2023/07/28	1	22.75	0	0.00	22.75	1	1,538	0.06%
2023/07/27	1	22.35	0	0.00	22.55	1	1,522	0.07%
2023/07/26	1	22.70	0	0.00	22.90	1	1,496	0.07%
2023/07/24	0	0.00	10	22.70	22.50	-10	1,450	-0.69%
2023/07/21	10	22.80	0	0.00	22.80	10	1,442	0.69%
2023/07/20	1	22.40	10	22.70	22.70	-9	1,447	-0.62%
2023/07/18	3.5	22.35	0	0.00	22.20	3.5	1,456	0.24%
2023/07/12	1	22.70	0	0.00	22.60	1	1,475	0.07%
2023/07/10	10	23.05	0	0.00	23.10	10	1,463	0.68%
2023/07/04	0	0.00	1	24.60	24.50	-1	1,469	-0.07%
2023/07/03	0	0.00	70	24.50	24.05	-70	1,458	-4.80%
2023/06/19	1	23.80	0	0.00	23.45	1	1,579	0.06%
2023/06/15	1	23.20	0	0.00	23.20	1	1,704	0.06%
2023/06/14	1	23.10	0	0.00	23.10	1	1,935	0.05%
2023/06/13	0	0.00	4	23.10	23.20	-4	1,953	-0.20%
2023/06/08	10	23.25	0	0.00	23.20	10	2,026	0.49%
2023/06/07	1	23.55	0	0.00	23.40	1	2,047	0.05%
2023/06/06	0	0.00	4	23.40	23.45	-4	2,044	-0.20%
2023/06/02	0	0.00	4	23.03	23.00	-4	2,043	-0.20%
2023/06/01	22	22.80	0	0.00	22.80	22	2,054	1.07%
2023/05/31	1	23.05	0	0.00	23.00	1	2,069	0.05%
2023/05/30	4.4	22.72	0	0.00	22.85	4.4	2,069	0.21%
2023/05/29	11	22.81	2	22.90	22.85	9	2,082	0.43%
2023/05/26	11	22.80	0	0.00	22.80	11	2,086	0.53%
2023/05/25	10	23.50	0	0.00	23.30	10	2,069	0.48%
2023/05/24	11	23.70	0	0.00	23.75	11	2,080	0.53%
2023/05/22	1	23.55	1	23.60	23.70	0	2,138	0.00%
2023/05/19	1	23.60	0	0.00	23.50	1	2,161	0.05%
2023/05/16	1.1	23.33	0	0.00	23.20	1.1	2,166	0.05%
2023/05/15	0.5	23.16	0	0.00	23.00	0.5	2,162	0.02%
2023/05/12	0.1	23.85	0	0.00	23.45	0.1	2,184	0.00%
2023/05/11	0.1	23.85	0	0.00	23.60	0.1	2,197	0.00%
2023/05/09	0.4	23.89	0	0.00	23.70	0.4	2,229	0.02%
2023/05/08	0.1	24.10	0	0.00	24.25	0.1	2,244	0.00%
2023/05/04	1.2	24.58	0	0.00	24.70	1.2	2,310	0.05%
2023/05/03	2.3	25.11	0	0.00	25.05	2.3	2,326	0.10%
2023/05/02	0	25.20	0	0.00	25.40	0	2,399	0.00%
2023/04/28	1.1	25.65	0	0.00	25.50	1.1	2,438	0.05%
2023/04/27	1	25.70	0	0.00	25.55	1	2,465	0.04%
2023/04/26	1.5	25.20	0	0.00	25.55	1.5	2,506	0.06%
2023/04/25	0	0.00	0.2	25.35	25.10	-0.2	2,540	-0.01%
2023/04/21	1	25.45	0	0.00	25.40	1	2,592	0.04%
2023/04/20	1	25.45	0	0.00	25.35	1	2,690	0.04%
2023/04/18	1	26.10	0	0.00	26.00	1	2,699	0.04%
2023/04/17	1	25.80	0	0.00	25.80	1	2,689	0.04%
2023/04/14	1	26.50	0	0.00	26.55	1	2,642	0.04%
2023/04/12	0	0.00	1	26.80	26.85	-1	2,630	-0.04%
2023/04/07	0	0.00	1	27.20	27.05	-1	2,666	-0.04%
2023/04/06	1	26.90	0	0.00	26.55	1	2,665	0.04%
2023/03/31	0	0.00	6	26.65	26.50	-6	2,707	-0.22%
2023/03/29	0	0.00	8	26.61	26.50	-8	2,903	-0.28%
2023/03/28	6	26.29	0	0.00	26.45	6	2,953	0.20%
2023/03/24	1	25.85	0	0.00	25.75	1	3,050	0.03%
2023/03/23	3	26.13	0	0.00	26.10	3	3,104	0.10%
2023/03/22	1	26.60	6	26.10	26.05	-5	3,135	-0.16%
2023/03/21	1	27.05	24	26.70	26.55	-23	3,134	-0.73%
2023/03/20	1	26.90	0	0.00	26.90	1	3,101	0.03%
2023/03/17	0	0.00	14.2	26.74	26.30	-14.2	3,075	-0.46%
2023/03/16	0	25.00	1	25.00	24.90	-1	2,861	-0.03%
2023/03/15	0	0.00	1.1	25.29	25.10	-1.1	2,865	-0.04%
2023/03/14	0	0.00	0.2	24.95	24.85	-0.2	2,869	-0.01%
2023/03/13	0	0.00	0.1	25.00	24.90	-0.1	2,867	0.00%
2023/03/09	0	0.00	1	24.90	24.90	-1	2,919	-0.03%
2023/03/07	0	24.90	1	24.85	24.85	-1	3,081	-0.03%
2023/03/06	0	0.00	11	24.86	24.85	-11	3,098	-0.36%
2023/03/01	0	0.00	0.1	25.05	24.75	-0.1	3,075	0.00%
2023/02/22	0	0.00	0.5	25.06	25.20	-0.5	3,084	-0.02%
2023/02/21	0	0.00	0.1	25.05	25.05	-0.1	3,078	0.00%
2023/02/20	0	0.00	10	24.45	25.10	-10	3,082	-0.32%
2023/02/14	10	24.08	1	24.00	24.10	9	3,060	0.29%
2023/02/10	0	0.00	1	23.80	23.80	-1	3,078	-0.03%
2023/02/06	0	0.00	10.7	24.55	24.60	-10.7	3,034	-0.35%
2023/02/03	0	0.00	0.1	24.45	24.35	-0.1	3,004	0.00%
2023/02/02	0	0.00	0.1	24.15	24.30	-0.1	2,963	0.00%
2023/01/31	0	0.00	32	24.12	23.75	-32	2,906	-1.10%
2023/01/17	0	0.00	5	23.45	23.45	-5	2,807	-0.18%
2023/01/13	0	0.00	6	23.25	23.35	-6	2,759	-0.22%
2023/01/12	0	0.00	1	23.35	23.20	-1	2,804	-0.04%
2023/01/11	0	0.00	21	23.26	23.30	-21	2,812	-0.75%
2023/01/10	6	23.28	28	23.16	22.85	-22	2,796	-0.79%
2023/01/09	0	0.00	32	22.41	22.40	-32	2,707	-1.18%
2023/01/04	1	22.20	0	0.00	22.05	1	2,705	0.04%
2023/01/03	10	22.25	0	0.00	22.10	10	2,712	0.37%
2022/12/30	2	22.18	8	22.20	22.10	-6	2,705	-0.22%
2022/12/28	1	22.30	1	22.50	22.10	0	2,682	0.00%
2022/12/27	1	22.30	0	0.00	22.20	1	2,646	0.04%
2022/12/26	16	22.13	8	22.18	22.35	8	2,630	0.30%
2022/12/23	1	21.60	0	0.00	22.10	1	2,595	0.04%
2022/12/22	2	21.45	42	21.91	21.75	-40	2,525	-1.58%
2022/12/21	3	20.93	3	21.22	20.95	0	2,424	0.00%
2022/12/20	0	0.00	3	20.70	20.70	-3	2,354	-0.13%
2022/12/16	1	21.45	0	0.00	21.50	1	2,245	0.04%
2022/12/15	4	21.81	3	22.03	21.75	1	2,152	0.05%
2022/12/14	1	21.60	1	21.75	21.70	0	2,099	0.00%
2022/12/13	25	21.53	0	0.00	21.40	25	2,046	1.22%
2022/12/12	3	20.85	0	0.00	20.90	3	1,987	0.15%
2022/12/09	6	21.03	4	21.23	21.05	2	1,987	0.10%
2022/12/08	2	20.53	0	0.00	20.50	2	1,881	0.11%
2022/12/07	0	0.00	10	20.85	20.75	-10	1,869	-0.53%
2022/12/05	1	22.00	0	0.00	21.80	1	1,835	0.05%
2022/12/01	10	22.45	0	0.00	22.25	10	1,809	0.55%
2022/11/30	1	22.60	0	0.00	22.40	1	1,749	0.06%
2022/11/25	4.1	20.58	0	0.00	20.50	4.1	1,582	0.26%
2022/11/24	0.1	20.60	0	0.00	20.55	0.1	1,569	0.01%
2022/11/23	0.2	20.48	1	20.50	20.45	-0.8	1,570	-0.05%
2022/11/21	0.1	20.35	0	0.00	20.50	0.1	1,601	0.01%
2022/11/15	10	21.10	0	0.00	20.95	10	1,745	0.57%
2022/11/10	1	20.45	2	20.60	20.60	-1	1,735	-0.06%
2022/11/09	0.7	20.59	1	20.60	20.60	-0.3	1,789	-0.02%
2022/11/07	5	20.30	0	0.00	20.25	5	1,819	0.27%
2022/11/04	5	20.10	0	0.00	20.20	5	1,849	0.27%
2022/10/31	0	0.00	5.7	20.33	20.25	-5.7	2,054	-0.28%
2022/10/21	0	0.00	1	21.10	21.10	-1	2,335	-0.04%
2022/10/20	0	0.00	20	21.35	21.60	-20	2,431	-0.82%
2022/10/18	0	0.00	1	20.80	21.00	-1	2,409	-0.04%
2022/10/05	2	20.80	0	0.00	20.80	2	2,895	0.07%
2022/09/30	1	19.80	0	0.00	20.55	1	2,985	0.03%
2022/09/29	5	20.01	0	0.00	20.15	5	3,007	0.17%
2022/09/28	0.1	19.85	0	0.00	19.70	0.1	3,026	0.00%
2022/09/26	2	20.70	0	0.00	20.80	2	3,003	0.07%
2022/09/23	2	21.93	0	0.00	21.70	2	3,033	0.07%
2022/09/22	2.6	21.97	0	0.00	21.95	2.6	3,058	0.09%
2022/09/21	2	22.38	1	22.10	22.10	1	3,066	0.03%
2022/09/20	1	22.60	0	0.00	22.75	1	3,053	0.03%
2022/09/19	3	22.50	1	22.55	22.55	2	3,056	0.07%
2022/09/13	10	23.10	20	23.15	23.15	-10	3,142	-0.32%
2022/09/12	11	23.04	0	0.00	22.90	11	3,161	0.35%
2022/09/08	4	22.61	0	0.00	22.85	4	3,175	0.13%
2022/09/07	2	22.15	0	0.00	22.30	2	3,200	0.06%
2022/09/06	1	22.55	0	0.00	22.60	1	3,244	0.03%
2022/09/05	6	22.80	5	22.80	22.80	1	3,249	0.03%
2022/09/02	2	23.35	0	0.00	23.05	2	3,277	0.06%
2022/09/01	2	23.30	1	23.30	23.40	1	3,267	0.03%
2022/08/31	1	23.75	0	0.00	23.75	1	3,268	0.03%
2022/08/25	12	24.05	0	0.00	24.15	12	3,271	0.37%
2022/08/24	1	24.75	0	0.00	24.00	1	3,264	0.03%
2022/08/23	1	23.85	0	0.00	23.65	1	3,179	0.03%
2022/08/22	0	0.00	1	23.95	24.10	-1	3,183	-0.03%
2022/08/19	5	23.80	0	0.00	23.85	5	3,164	0.16%
2022/08/16	1	23.60	0	0.00	23.55	1	3,273	0.03%
2022/08/12	0	0.00	1	23.75	23.70	-1	3,279	-0.03%
2022/08/10	1	23.35	0	0.00	23.40	1	3,308	0.03%
2022/08/09	0	0.00	0.2	22.55	22.65	-0.2	3,300	-0.01%
2022/08/08	1	21.90	0	21.75	22.00	1	3,300	0.03%
2022/08/03	0	0.00	1	22.10	22.00	-1	3,357	-0.03%
2022/08/02	10	22.45	0	0.00	22.35	10	3,461	0.29%
2022/08/01	10	22.60	0	22.70	22.75	10	3,702	0.27%
2022/07/29	2	22.80	0	0.00	22.85	2	3,934	0.05%
2022/07/28	0	0.00	1	22.75	22.75	-1	3,928	-0.03%
2022/07/27	1	24.90	20	24.80	24.80	-19	3,814	-0.50%
2022/07/26	1	25.20	1	25.35	25.15	0	3,718	0.00%
2022/07/22	3	25.12	0	0.00	25.10	3	3,773	0.08%
2022/07/20	1.5	25.80	0	0.00	25.85	1.5	3,744	0.04%
2022/07/19	0	0.00	3	25.92	25.95	-3	3,734	-0.08%
2022/07/18	1	24.70	0	0.00	25.35	1	3,722	0.03%
2022/07/13	0	0.00	1	24.00	23.60	-1	3,661	-0.03%
2022/07/06	1	23.65	0	0.00	23.60	1	3,705	0.03%
2022/07/04	0	0.00	1	23.85	23.75	-1	3,766	-0.03%
2022/07/01	1	24.05	0	0.00	23.70	1	3,809	0.03%
2022/06/28	0	0.00	2	25.70	25.70	-2	3,826	-0.05%
2022/06/24	2	25.20	0	0.00	25.30	2	3,909	0.05%
2022/06/23	4	24.50	0	0.00	24.55	4	3,954	0.10%
2022/06/22	1	25.05	0	0.00	24.55	1	4,065	0.02%
2022/06/21	1	24.85	0	0.00	25.25	1	4,104	0.02%
2022/06/17	2	25.53	0	0.00	25.50	2	4,187	0.05%
2022/06/16	4	26.26	0	0.00	25.90	4	4,297	0.09%
2022/06/10	1	26.15	0	0.00	26.30	1	4,424	0.02%
2022/05/27	5	25.40	0	0.00	25.30	5	6,241	0.08%
2022/05/24	1	25.35	0	0.00	24.90	1	6,374	0.02%
2022/05/19	0	0.00	1	26.05	26.05	-1	6,390	-0.02%
2022/05/18	0	0.00	1	25.80	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	0.3	25.40	25.35	-0.3	6,376	0.00%
2022/05/16	0	0.00	1	24.70	24.65	-1	6,344	-0.02%
2022/05/13	1	23.60	0	0.00	24.00	1	6,361	0.02%
2022/05/12	1.3	23.56	0	0.00	23.50	1.3	6,452	0.02%
2022/05/11	5	23.80	0	0.00	23.90	5	6,429	0.08%
2022/05/09	1	24.55	0	0.00	24.55	1	6,286	0.02%
2022/05/06	4	27.15	10	27.04	27.05	-6	6,097	-0.10%
2022/05/05	9	29.15	0	0.00	29.00	9	5,944	0.15%
2022/05/03	1	28.55	0	0.00	28.75	1	6,064	0.02%
2022/04/28	0	0.00	5	28.72	28.95	-5	6,169	-0.08%
2022/04/27	2	27.55	0	0.00	27.70	2	6,091	0.03%
2022/04/25	3	28.93	0	0.00	28.75	3	6,183	0.05%
2022/04/22	0	0.00	4	29.75	29.85	-4	6,157	-0.06%
2022/04/21	1	29.25	10.3	29.44	29.45	-9.3	6,161	-0.15%
2022/04/20	1	28.60	10	28.65	28.65	-9	6,124	-0.15%
2022/04/19	0.3	28.90	0	0.00	28.75	0.3	6,147	0.00%
2022/04/15	12	29.03	1	28.95	28.95	11	6,379	0.17%
2022/04/14	8	29.00	8	28.91	28.95	0	6,809	0.00%
2022/04/13	6	28.78	5	28.80	28.80	1	6,888	0.01%
2022/04/12	7	27.98	0	0.00	27.80	7	6,890	0.10%
2022/04/11	3	28.73	10	28.45	28.30	-7	6,869	-0.10%
2022/04/08	3	29.10	0	0.00	29.15	3	6,842	0.04%
2022/04/07	3	29.60	0	0.00	29.05	3	6,870	0.04%
2022/04/06	0	0.00	6	29.65	29.65	-6	6,909	-0.09%
2022/04/01	2	29.83	0	0.00	30.00	2	6,930	0.03%
2022/03/31	1	30.10	0	0.00	30.10	1	6,932	0.01%
2022/03/30	6	29.99	5	30.00	30.00	1	6,948	0.01%
2022/03/29	2	29.90	0	0.00	29.85	2	6,917	0.03%
2022/03/28	2	29.85	11	29.75	30.20	-9	6,913	-0.13%
2022/03/25	2	30.33	15	30.60	30.40	-13	6,893	-0.19%
2022/03/24	8	30.20	0	0.00	30.20	8	6,796	0.12%
2022/03/23	2	30.13	1	30.15	30.20	1	6,799	0.01%
2022/03/21	12	29.90	4	29.89	29.95	8	6,717	0.12%
2022/03/18	3	29.05	0	0.00	29.00	3	6,681	0.04%
2022/03/17	3	28.62	0	0.00	28.90	3	6,660	0.05%
2022/03/16	2	28.35	3	28.20	28.20	-1	6,651	-0.02%
2022/03/15	1	28.40	0	0.00	28.40	1	6,657	0.02%
2022/03/14	5	28.75	0	0.00	28.85	5	6,692	0.07%
2022/03/11	7	28.85	0	0.00	28.55	7	6,705	0.10%
2022/03/10	2	28.48	0	0.00	28.50	2	6,602	0.03%
2022/03/09	2	28.00	0	0.00	28.00	2	6,603	0.03%
2022/03/08	7	28.64	0	0.00	28.05	7	6,583	0.11%
2022/03/07	4	29.88	0	0.00	29.65	4	6,537	0.06%
2022/03/04	17	30.72	3	30.83	30.50	14	6,564	0.21%
2022/03/03	19	31.74	10	31.85	31.45	9	6,548	0.14%
2022/03/02	12	30.03	39	30.67	31.05	-27	6,038	-0.45%
2022/03/01	6	28.89	0	0.00	29.70	6	5,686	0.11%
2022/02/25	7	28.44	5	28.35	28.40	2	5,692	0.04%
2022/02/24	1	28.95	1	28.45	28.45	0	5,737	0.00%
2022/02/23	1	29.20	0	0.00	29.30	1	5,798	0.02%
2022/02/22	0	0.00	15	29.25	29.10	-15	5,841	-0.26%
2022/02/21	20	29.70	0	0.00	29.75	20	5,842	0.34%
2022/02/18	0	0.00	2	29.20	29.35	-2	5,858	-0.03%
2022/02/14	7	29.24	0	0.00	29.20	7	6,166	0.11%
2022/02/08	1	29.15	1	29.10	29.20	0	6,392	0.00%
2022/02/07	0	0.00	4	28.66	28.75	-4	6,372	-0.06%
2022/01/26	0	27.70	0	0.00	27.55	0	6,377	0.00%
2022/01/25	1	27.55	3	27.20	27.20	-2	6,429	-0.03%
2022/01/21	3	28.50	3	28.22	28.10	0	6,530	0.00%
2022/01/20	1	28.60	0	0.00	28.60	1	6,595	0.02%
2022/01/19	3	29.50	1	28.75	28.65	2	6,694	0.03%
2022/01/14	4	28.60	2	28.70	28.75	2	6,950	0.03%
2022/01/13	0	0.00	2	29.35	29.35	-2	7,102	-0.03%
2022/01/12	6	29.24	0	0.00	29.10	6	7,191	0.08%
2022/01/11	11	29.57	7	29.65	29.30	4	7,293	0.05%
2022/01/10	2	30.40	0	0.00	30.20	2	7,483	0.03%
2022/01/07	0	0.00	16	31.68	30.80	-16	7,688	-0.21%
2022/01/06	1	30.25	0	0.00	30.25	1	7,697	0.01%
2022/01/04	2	30.83	3	30.88	30.85	-1	8,689	-0.01%
2022/01/03	4	31.23	0	0.00	31.20	4	9,127	0.04%
2021/12/30	1	31.55	2	32.10	31.55	-1	9,556	-0.01%
2021/12/29	0	0.00	1	31.50	31.90	-1	10,138	-0.01%
2021/12/27	16	31.05	0	0.00	31.00	16	11,127	0.14%
2021/12/24	0	0.00	3	31.27	31.20	-3	11,950	-0.03%
2021/12/22	1	31.25	0	0.00	31.05	1	14,973	0.01%
2021/12/21	1	31.05	0	0.00	31.05	1	16,225	0.01%
2021/12/20	1	31.15	14	31.25	31.00	-13	17,505	-0.07%
2021/12/17	0	0.00	27	30.81	30.80	-27	18,740	-0.14%
2021/12/16	4	31.08	0	0.00	30.90	4	19,854	0.02%
2021/12/15	3	30.98	0	0.00	31.05	3	20,506	0.01%
2021/12/14	7	31.07	0	0.00	31.10	7	21,861	0.03%
2021/12/13	4	31.55	0	0.00	31.45	4	23,383	0.02%
2021/12/10	6	31.72	0	0.00	31.50	6	23,910	0.03%
2021/12/08	10	32.44	0	0.00	32.45	10	24,107	0.04%
2021/12/06	3	31.65	0	0.00	31.65	3	24,095	0.01%
2021/12/03	7	31.80	2	31.95	31.85	5	24,149	0.02%
2021/12/02	10	31.37	0	0.00	31.35	10	24,161	0.04%
2021/12/01	0	0.00	2	31.85	31.95	-2	24,094	-0.01%
2021/11/30	6	31.47	0	0.00	31.40	6	24,052	0.02%
2021/11/29	3	31.60	0	0.00	31.90	3	23,964	0.01%
2021/11/26	0	0.00	1	33.20	33.40	-1	23,829	0.00%
2021/11/25	13	33.16	7	33.08	33.05	6	23,805	0.03%
2021/11/24	5	33.40	13	33.53	33.55	-8	23,765	-0.03%
2021/11/23	2	32.40	0	0.00	32.35	2	23,794	0.01%
2021/11/22	4	32.43	0	0.00	32.70	4	23,762	0.02%
2021/11/19	0	0.00	3	33.65	33.00	-3	23,672	-0.01%
2021/11/18	16	33.09	1	33.00	33.00	15	23,677	0.06%
2021/11/17	5	33.10	0	0.00	33.35	5	23,672	0.02%
2021/11/16	17	33.31	2	33.00	33.00	15	23,674	0.06%
2021/11/15	8	34.11	5	33.95	33.95	3	23,540	0.01%
2021/11/12	0	0.00	2	34.68	34.80	-2	23,513	-0.01%
2021/11/11	18	34.91	0	0.00	34.70	18	23,516	0.08%
2021/11/10	4	35.66	10	35.78	35.35	-6	23,511	-0.03%
2021/11/09	1	34.35	5	34.63	34.55	-4	23,255	-0.02%
2021/11/08	11	34.41	0	0.00	34.35	11	23,225	0.05%
2021/11/05	1	34.10	0	0.00	34.20	1	23,213	0.00%
2021/11/04	1	34.40	5	34.15	34.00	-4	23,204	-0.02%
2021/11/03	2	33.75	2	34.55	34.40	0	23,181	0.00%
2021/11/02	8	34.06	7	34.21	33.75	1	23,168	0.00%
2021/11/01	2	34.30	4	34.55	34.45	-2	23,137	-0.01%
2021/10/29	7	34.44	5	34.48	34.40	2	23,112	0.01%
2021/10/28	4	34.70	2	34.70	34.60	2	23,013	0.01%
2021/10/27	3	35.15	2	35.18	35.40	1	22,954	0.00%
2021/10/26	6	35.34	4	35.76	35.40	2	22,876	0.01%
2021/10/25	3	36.08	0	0.00	36.25	3	22,792	0.01%
2021/10/22	13	36.27	5	36.00	36.00	8	22,749	0.04%
2021/10/21	4	37.54	10	37.78	37.45	-6	22,630	-0.03%
2021/10/20	21	37.31	22	37.18	37.00	-1	22,522	0.00%
2021/10/19	11	37.24	10	37.40	37.35	1	22,571	0.00%
2021/10/18	9	37.57	0	0.00	37.80	9	22,550	0.04%
2021/10/15	0	0.00	7	36.77	36.85	-7	22,358	-0.03%
2021/10/14	21	36.93	143	35.79	35.90	-122	22,261	-0.55%	大賣/鉅額交易
2021/10/13	5	38.63	5	38.68	37.70	0	21,920	0.00%
2021/10/12	7	38.54	1	40.00	38.00	6	21,540	0.03%
2021/10/08	2	38.78	15	38.58	38.70	-13	21,009	-0.06%
2021/10/07	32	37.67	36	37.73	38.60	-4	20,791	-0.02%
2021/10/06	46	37.29	7	38.09	37.05	39	20,704	0.19%
2021/10/05	96	37.66	11	36.34	37.80	85	20,263	0.42%
2021/10/04	1	36.00	4	36.50	35.75	-3	19,806	-0.02%
2021/10/01	32	38.07	20	37.17	36.85	12	19,614	0.06%
2021/09/30	23	38.98	16	38.45	37.70	7	19,341	0.04%
2021/09/29	98	41.55	87.1	41.63	39.90	11	18,976	0.06%
2021/09/28	13	40.56	22.8	40.82	41.20	-9.8	17,900	-0.05%
2021/09/27	44	40.17	59	40.18	39.70	-15	20,273	-0.07%
2021/09/24	14	38.48	15.9	38.55	38.95	-1.9	20,095	-0.01%
2021/09/23	29	37.09	46	37.32	37.90	-17	19,214	-0.09%
2021/09/22	52	36.57	61	36.44	36.45	-9	18,579	-0.05%
2021/09/17	46	36.38	47	36.06	35.65	-1	18,086	-0.01%
2021/09/16	12	36.21	16	36.30	37.15	-4	16,909	-0.02%
2021/09/15	1	35.10	2	34.50	34.00	-1	15,636	-0.01%
2021/09/13	2	34.05	0.1	34.10	34.00	2	15,526	0.01%
2021/09/10	0	0.00	7	33.05	33.10	-7	15,655	-0.04%
2021/09/09	6	31.88	0	0.00	32.00	6	15,754	0.04%
2021/09/08	1	32.05	0	0.00	31.60	1	15,992	0.01%
2021/09/07	0	0.00	11	31.95	32.95	-11	16,689	-0.07%
2021/08/31	0.1	32.95	0	0.00	32.95	0.1	17,576	0.00%
2021/08/27	0	0.00	1	32.60	32.75	-1	18,213	-0.01%
2021/08/26	2	31.75	2	31.80	31.70	0	19,025	0.00%
2021/08/25	0	0.00	0.3	31.35	31.35	-0.3	20,738	0.00%
2021/08/24	3	31.15	5	31.55	31.15	-2	21,035	-0.01%
2021/08/20	4	29.81	25	30.10	30.05	-21	22,028	-0.10%
2021/08/17	1	30.15	5	30.33	30.15	-4	23,073	-0.02%
2021/08/16	3	31.28	2	30.40	30.50	1	23,202	0.00%
2021/08/13	3	32.75	1	32.10	32.10	2	23,247	0.01%
2021/08/11	2	32.50	1	33.00	32.50	1	23,721	0.00%
2021/08/06	3	34.10	5	34.00	33.85	-2	24,524	-0.01%
2021/08/05	0	0.00	10	33.80	33.70	-10	24,927	-0.04%
2021/08/04	0	0.00	8	34.09	34.00	-8	25,165	-0.03%
2021/08/02	0	0.00	1	33.30	33.75	-1	25,844	0.00%
2021/07/30	4	32.85	3	33.23	32.75	1	26,439	0.00%
2021/07/29	1	32.40	1	32.80	32.75	0	26,948	0.00%
2021/07/28	6	31.93	2	31.93	32.10	4	27,428	0.01%
2021/07/27	6	32.65	0	0.00	32.65	6	28,122	0.02%
2021/07/26	1	34.25	11	34.26	34.25	-10	29,395	-0.03%
2021/07/23	3	34.47	6	34.95	34.95	-3	30,292	-0.01%
2021/07/22	8	34.09	0	0.00	33.55	8	30,733	0.03%
2021/07/21	5	34.04	10	33.90	33.90	-5	31,155	-0.02%
2021/07/20	7	35.11	2	34.80	34.80	5	31,290	0.02%
2021/07/16	9	35.90	5	36.30	36.10	4	32,416	0.01%
2021/07/15	3	35.50	0	0.00	36.25	3	33,050	0.01%
2021/07/14	18	34.73	10	35.10	35.05	8	34,334	0.02%
2021/07/13	23	36.00	6	35.18	35.00	17	34,887	0.05%
2021/07/12	15	36.83	2	37.20	36.55	13	35,710	0.04%
2021/07/09	5	37.21	8	37.26	37.00	-3	36,360	-0.01%
2021/07/08	6	37.61	1	37.45	37.45	5	36,740	0.01%
2021/07/07	18	38.04	5	37.82	37.70	13	37,114	0.04%
2021/07/06	22	39.24	8	39.65	39.60	14	36,992	0.04%
2021/07/05	19	39.30	3	39.60	39.10	16	36,582	0.04%
2021/07/02	84	41.50	78.4	43.31	38.00	5.6	35,624	0.02%
2021/07/01	13	39.63	48	40.59	40.80	-35	32,131	-0.11%
2021/06/30	1	36.05	2	37.08	37.10	-1	31,205	0.00%
2021/06/29	13	37.21	0	0.00	36.30	13	30,938	0.04%
2021/06/28	3	36.22	8	36.21	36.40	-5	30,515	-0.02%
2021/06/25	3.5	36.29	1	35.90	35.90	2.5	30,451	0.01%
2021/06/24	5	35.24	13	35.95	36.30	-8	30,419	-0.03%
2021/06/23	1	35.30	10	36.20	35.55	-9	30,216	-0.03%
2021/06/22	1	35.55	23	35.05	35.00	-22	29,952	-0.07%
2021/06/21	7	34.06	1	34.45	34.10	6	29,728	0.02%
2021/06/18	21	35.87	6	36.07	35.80	15	29,486	0.05%
2021/06/17	18	36.51	1	36.85	36.85	17	29,354	0.06%
2021/06/16	9	37.19	5	37.42	36.30	4	29,221	0.01%
2021/06/15	0	0.00	1	36.00	35.85	-1	28,506	0.00%
2021/06/11	5	35.54	3	35.80	35.75	2	28,550	0.01%
2021/06/10	6	35.82	45	35.13	35.95	-39	28,699	-0.14%
2021/06/09	6	36.92	4	36.30	36.25	2	28,751	0.01%
2021/06/08	2	37.35	5	37.42	37.20	-3	28,929	-0.01%
2021/06/07	0.5	38.15	2	37.95	38.15	-1.5	29,315	-0.01%
2021/06/04	14	38.60	51	38.65	38.25	-37	29,199	-0.13%
2021/06/03	28	38.97	19	39.24	39.00	9	29,262	0.03%
2021/06/02	115	38.56	33	39.60	37.70	82	28,922	0.28%	大買/
2021/06/01	12	35.99	0	0.00	36.50	12	27,258	0.04%
2021/05/31	7	36.81	17	36.81	36.30	-10	27,050	-0.04%
2021/05/28	3	34.30	2	33.53	34.20	1	26,387	0.00%
2021/05/27	11	33.44	0	0.00	33.05	11	26,125	0.04%
2021/05/26	26	34.16	6	34.28	33.70	20	25,938	0.08%
2021/05/25	8	33.09	16.8	34.36	34.45	-8.8	25,343	-0.03%
2021/05/24	4	31.76	7	31.66	31.35	-3	25,296	-0.01%
2021/05/21	2	31.60	20	31.20	31.55	-18	25,265	-0.07%
2021/05/20	21	30.89	5	31.65	30.40	16	25,212	0.06%
2021/05/19	21	31.25	18	31.57	31.60	3	25,136	0.01%
2021/05/18	1	30.25	23	30.57	30.90	-22	24,986	-0.09%
2021/05/17	16	28.27	5	28.22	28.10	11	24,875	0.04%
2021/05/14	1	32.20	4	30.78	31.20	-3	24,620	-0.01%
2021/05/13	1	29.70	5	29.22	29.80	-4	24,303	-0.02%
2021/05/12	10	30.50	6	30.88	30.50	4	23,917	0.02%
2021/05/11	8	34.33	7	35.39	33.85	1	23,736	0.00%
2021/05/10	9	35.97	7	35.87	36.25	2	23,436	0.01%
2021/05/07	21	35.75	16	35.35	36.10	5	23,217	0.02%
2021/05/06	8	37.54	2.1	37.97	37.00	6	22,688	0.03%
2021/05/05	2	35.40	5	36.96	35.90	-3	22,513	-0.01%
2021/05/04	19	36.01	25.1	35.19	35.10	-6.1	22,098	-0.03%
2021/05/03	19	41.13	13	40.85	39.00	6	21,523	0.03%
2021/04/29	4	38.28	81.1	38.90	41.35	-77.1	20,315	-0.38%
2021/04/28	15.1	38.41	7	38.04	37.60	8.1	19,398	0.04%
2021/04/27	47	36.85	4	36.33	37.15	43	19,018	0.23%
2021/04/26	1	36.90	3	37.10	37.40	-2	18,623	-0.01%
2021/04/23	2	35.08	10.4	35.66	36.05	-8.4	18,461	-0.05%
2021/04/22	14	38.08	22	37.94	36.40	-8	18,361	-0.04%
2021/04/21	40	37.33	4	37.85	37.20	36	17,484	0.21%
2021/04/20	55	37.15	22	37.63	37.15	33	16,836	0.20%
2021/04/19	20	37.18	32.1	37.87	38.75	-12.1	15,642	-0.08%
2021/04/16	22	33.44	11	34.99	35.25	11	14,910	0.07%
2021/04/15	5	31.25	29.1	31.79	32.05	-24.1	13,874	-0.17%
2021/04/14	10	30.63	16	29.23	29.15	-6	13,338	-0.04%
2021/04/13	6.1	28.69	1	28.80	28.80	5.1	12,951	0.04%
2021/04/12	0	0.00	20.4	28.71	28.75	-20.4	12,421	-0.16%
2021/04/09	1	26.10	5	26.06	26.15	-4	12,234	-0.03%
2021/04/08	2	25.55	0	25.55	25.65	2	12,313	0.02%
2021/04/07	3	25.82	0	0.00	25.85	3	12,564	0.02%
2021/04/06	1	26.35	8	26.31	26.40	-7	12,562	-0.06%
2021/04/01	4	25.54	4	25.60	25.60	0	12,538	0.00%
2021/03/31	0	0.00	1	25.50	25.50	-1	12,650	-0.01%
2021/03/30	0	0.00	2	25.08	25.20	-2	12,840	-0.02%
2021/03/29	0	0.00	12	24.96	24.95	-12	13,816	-0.09%
2021/03/26	1	24.05	102	24.25	24.65	-101	15,252	-0.66%	大賣/鉅額交易
2021/03/25	1	24.00	0	0.00	24.00	1	15,354	0.01%
2021/03/24	1	24.00	1	24.00	24.10	0	15,359	0.00%
2021/03/22	1	24.15	0	0.00	24.15	1	15,412	0.01%
2021/03/19	1	23.80	0	0.00	23.95	1	15,544	0.01%
2021/03/18	6	24.28	0	0.00	24.20	6	15,626	0.04%
2021/03/17	33	24.54	0	0.00	24.15	33	15,673	0.21%
2021/03/16	12	24.78	2	25.68	24.60	10	15,624	0.06%
2021/03/15	1	25.35	13	25.57	25.80	-12	15,413	-0.08%
2021/03/12	1	25.10	56	24.77	25.30	-55	15,193	-0.36%
2021/03/11	16	24.12	15	24.11	24.45	1	15,074	0.01%
2021/03/10	0	0.00	54	23.12	23.30	-54	14,761	-0.37%
2021/03/09	23	22.58	0	0.00	22.70	23	14,550	0.16%
2021/03/08	2	22.55	30	22.91	23.25	-28	14,315	-0.20%
2021/03/05	14	21.96	0	0.00	21.70	14	13,831	0.10%
2021/03/04	2	22.08	9.8	22.21	22.25	-7.8	13,912	-0.06%
2021/03/02	2	21.78	0	0.00	21.65	2	14,023	0.01%
2021/02/25	100	22.25	1	22.30	22.30	99	14,487	0.68%
2021/02/24	7	21.93	4	22.10	21.65	3	14,774	0.02%
2021/02/23	0	0.00	11	22.21	22.25	-11	14,872	-0.07%
2021/02/22	1	21.80	4	21.85	21.90	-3	14,791	-0.02%
2021/02/19	9	21.78	10	21.75	21.90	-1	14,809	-0.01%
2021/02/18	1	21.50	1	22.00	21.75	0	14,865	0.00%
2021/02/17	10	21.55	12	21.23	21.50	-2	15,052	-0.01%
2021/02/05	8	20.70	0	0.00	20.70	8	15,126	0.05%
2021/02/04	2	20.98	0	0.00	20.80	2	15,431	0.01%
2021/02/03	5	20.86	1	21.00	21.05	4	15,936	0.03%
2021/02/02	18	20.81	2	20.95	20.95	16	16,066	0.10%
2021/02/01	1	19.70	2	20.55	20.40	-1	16,283	-0.01%
2021/01/29	1	20.20	1	20.25	20.10	0	16,551	0.00%
2021/01/28	0	0.00	3	20.70	20.65	-3	16,527	-0.02%
2021/01/27	8	20.77	7	20.92	20.60	1	16,551	0.01%
2021/01/26	6	19.88	5	19.75	19.75	1	16,437	0.01%
2021/01/25	2	19.80	6	20.03	20.15	-4	16,467	-0.02%
2021/01/22	5	19.32	4	18.99	19.30	1	16,400	0.01%
2021/01/20	23	18.66	5	18.89	18.65	18	16,679	0.11%
2021/01/19	2	19.78	22	20.01	19.70	-20	16,937	-0.12%
2021/01/18	7	20.00	0	0.00	20.00	7	17,350	0.04%
2021/01/15	7	20.27	4	20.33	20.70	3	17,316	0.02%
2021/01/14	8	21.22	0	0.00	21.20	8	17,192	0.05%
2021/01/13	1.5	21.57	3	21.60	21.70	-1.6	17,145	-0.01%
2021/01/12	13	21.52	3	21.90	21.50	10	17,124	0.06%
2021/01/11	1	22.30	1	22.60	22.35	0	16,962	0.00%
2021/01/08	1	22.35	0	0.00	22.25	1	17,133	0.01%
2021/01/07	3	22.60	2	22.98	22.60	1	17,083	0.01%
2021/01/06	9.2	22.03	80	22.20	22.05	-70.9	16,947	-0.42%
2021/01/05	0	0.00	3	22.95	22.70	-3	17,181	-0.02%
2021/01/04	50	22.81	352	22.89	22.95	-302	17,103	-1.77%	大賣/鉅額交易
2020/12/31	0	0.00	33	22.45	22.60	-33	16,890	-0.20%
2020/12/30	26	22.17	25	22.98	22.15	1	16,704	0.01%
2020/12/29	28.2	21.87	12	21.90	21.95	16.2	16,457	0.10%
2020/12/28	10	21.85	15	21.98	22.00	-5	16,379	-0.03%
2020/12/25	84	22.09	10	21.95	21.90	74	16,215	0.46%
2020/12/24	24	21.60	61.3	21.49	21.90	-37.3	16,067	-0.23%
2020/12/23	250	22.12	189	22.20	21.00	61	15,843	0.39%	大買/大賣/
2020/12/22	271	21.53	99.3	22.53	21.45	171.7	15,000	1.14%	大買/鉅額交易
2020/12/21	51	20.74	2	20.53	20.75	49	13,652	0.36%
2020/12/18	12	20.22	0	0.00	20.30	12	13,650	0.09%
2020/12/15	7	20.74	0	0.00	20.55	7	14,724	0.05%
2020/12/14	5	20.44	11	20.80	20.65	-6	16,035	-0.04%
2020/12/11	1	20.50	0	0.00	20.25	1	15,971	0.01%
2020/12/10	0	0.00	10	20.70	20.40	-10	16,052	-0.06%
2020/12/08	1	20.55	0	0.00	20.50	1	16,748	0.01%
2020/12/07	59	20.82	16	21.11	20.65	43	17,595	0.24%
2020/12/04	6	20.46	8	20.61	20.65	-2	18,007	-0.01%
2020/12/02	26	20.07	1	20.00	19.75	25	18,883	0.13%
2020/11/30	12	20.25	0	0.00	19.90	12	18,901	0.06%
2020/11/27	14	20.03	0	0.00	19.85	14	18,820	0.07%
2020/11/26	15	20.06	0	0.00	20.20	15	18,621	0.08%
2020/11/25	3	20.15	76	20.05	20.10	-73	18,576	-0.39%
2020/11/24	21	20.26	2	20.23	20.20	19	18,379	0.10%
2020/11/23	2	20.60	24	20.78	20.90	-22	17,947	-0.12%
2020/11/20	0	0.00	3	19.75	19.80	-3	17,494	-0.02%
2020/11/17	10	18.75	0	0.00	19.10	10	17,149	0.06%
2020/11/16	12	18.96	0	0.00	18.70	12	17,023	0.07%
2020/11/13	0	0.00	5	19.25	19.25	-5	16,657	-0.03%
2020/11/12	13	19.62	1	19.60	19.60	12	16,513	0.07%
2020/11/11	0	0.00	7.9	19.95	20.00	-7.9	16,366	-0.05%
2020/11/10	0	0.00	1	19.15	19.10	-1	15,820	-0.01%
2020/11/09	3	19.08	3	19.15	19.10	0	15,591	0.00%
2020/11/06	20	18.55	21.6	18.67	19.00	-1.6	15,226	-0.01%
2020/11/04	1	18.10	0	0.00	18.10	1	14,739	0.01%
2020/11/03	0	0.00	5	18.56	18.60	-5	14,574	-0.03%
2020/11/02	110	17.74	116	17.92	17.95	-6	14,306	-0.04%	大買/大賣/
2020/10/30	26	17.66	0	0.00	17.65	26	14,143	0.18%
2020/10/29	1	17.55	43	17.90	17.95	-42	13,990	-0.30%
2020/10/28	1	18.45	8	18.50	18.20	-7	13,767	-0.05%
2020/10/27	13	18.35	30.2	18.44	18.50	-17.2	13,405	-0.13%
2020/10/26	6	17.98	12.2	18.06	17.95	-6.2	12,908	-0.05%
2020/10/23	0	0.00	2	17.20	17.15	-2	12,334	-0.02%
2020/10/22	1	17.10	23	17.14	17.15	-22	12,219	-0.18%
2020/10/21	0	0.00	1	16.85	16.85	-1	12,048	-0.01%
2020/10/20	50	16.85	1	16.60	16.60	49	11,987	0.41%
2020/10/19	0	0.00	5	16.55	16.60	-5	11,907	-0.04%
2020/10/16	2	16.30	11	16.81	16.45	-9	11,877	-0.08%
2020/10/15	2	16.60	6	16.61	16.65	-4	11,639	-0.03%
2020/10/14	0	0.00	5	16.35	16.40	-5	11,511	-0.04%
2020/10/13	22	16.63	3	16.77	16.25	19	11,336	0.17%
2020/10/12	2	16.03	5	16.30	16.20	-3	10,910	-0.03%
2020/10/08	11	16.47	5	16.40	16.35	6	10,878	0.06%
2020/10/06	20	16.38	0	0.00	16.50	20	10,738	0.19%
2020/10/05	25	15.85	1	16.25	16.25	24	10,644	0.23%
2020/09/30	0	0.00	0.7	15.70	15.70	-0.7	10,605	-0.01%
2020/09/29	1	15.60	0	0.00	15.85	1	10,589	0.01%
2020/09/28	0	0.00	3	16.00	16.00	-3	10,516	-0.03%
2020/09/25	0	0.00	1	15.45	15.60	-1	10,431	-0.01%
2020/09/24	0	0.00	1	15.85	16.00	-1	10,168	-0.01%
2020/09/21	7	17.51	25	17.25	17.10	-18	9,469	-0.19%
2020/09/18	1	17.80	31	17.49	17.50	-30	9,205	-0.33%
2020/09/17	85	17.22	54	17.44	17.55	31	8,368	0.37%
2020/09/16	1	16.00	45	15.87	16.20	-44	6,853	-0.64%
2020/09/15	7	15.82	2	16.00	16.25	5	6,847	0.07%
2020/09/14	14	16.28	55	15.86	15.90	-41	6,652	-0.62%
2020/09/11	5	16.05	2	16.60	16.20	3	6,375	0.05%
2020/09/10	25	17.05	37	17.13	17.20	-12	5,752	-0.21%
2020/09/09	1	15.85	9	16.06	16.15	-8	4,808	-0.17%
2020/09/08	55	15.22	4	15.29	15.30	51	4,004	1.27%
2020/09/07	0	0.00	21.5	15.20	15.25	-21.5	3,496	-0.61%
2020/09/04	0	0.00	8	13.66	13.90	-8	2,763	-0.29%
2020/09/03	30	13.72	0	0.00	13.80	30	2,682	1.12%
2020/09/02	6	13.15	2	13.20	13.45	4	2,510	0.16%
2020/09/01	1	13.00	0	0.00	13.10	1	2,435	0.04%
2020/08/31	3.7	13.11	3	13.10	13.00	0.7	2,447	0.03%
2020/08/25	1	13.05	0	0.00	12.95	1	2,440	0.04%
2020/08/24	3	12.70	1	12.75	12.70	2	2,423	0.08%
2020/08/21	0	0.00	1	12.75	12.75	-1	2,403	-0.04%
2020/08/20	1	12.00	0	0.00	12.35	1	2,368	0.04%
2020/08/19	0	0.00	2	13.05	12.90	-2	2,326	-0.09%
2020/08/18	0	0.00	1	13.10	13.10	-1	2,292	-0.04%
2020/08/17	18	13.11	18	13.25	13.35	0	2,223	0.00%
2020/08/13	0	0.00	1	12.30	12.30	-1	2,028	-0.05%
2020/07/30	1	11.40	0	0.00	11.45	1	2,188	0.05%
2020/07/28	1	11.25	0	0.00	11.20	1	2,231	0.04%
2020/07/23	1	12.10	0	0.00	12.10	1	2,251	0.04%
2020/07/22	0	0.00	9	12.51	12.55	-9	2,282	-0.39%
2020/07/16	0	0.00	1	12.70	12.70	-1	2,377	-0.04%
2020/07/14	0	0.00	4	12.45	12.40	-4	2,367	-0.17%
2020/07/09	40	12.74	40	12.75	12.60	0	2,418	0.00%
2020/07/01	1	12.30	0	0.00	12.25	1	2,481	0.04%
2020/06/30	1	12.25	0	0.00	12.30	1	2,485	0.04%
2020/06/29	1	12.20	0	0.00	12.20	1	2,509	0.04%
2020/06/22	4	12.73	2	12.88	12.60	2	2,547	0.08%
2020/06/19	0	0.00	1	12.35	12.35	-1	2,472	-0.04%
2020/06/09	0	0.00	2	12.60	12.60	-2	2,721	-0.07%
2020/05/27	1	11.95	0	0.00	11.95	1	2,596	0.04%
2020/05/22	2	11.95	0	0.00	11.90	2	2,597	0.08%
2020/05/20	1	12.10	0	0.00	12.20	1	2,554	0.04%
2020/05/19	0	0.00	6	12.30	12.40	-6	2,509	-0.24%
2020/05/15	6	11.81	0	0.00	11.85	6	2,397	0.25%
2020/05/12	1	11.95	0	0.00	12.05	1	2,380	0.04%
2020/05/08	11	12.15	0	0.00	12.15	11	2,336	0.47%
2020/04/29	1	12.00	0	0.00	12.10	1	2,217	0.05%
2020/04/28	0	0.00	2	12.15	11.95	-2	2,210	-0.09%
2020/04/22	10	10.95	0	0.00	11.00	10	2,081	0.48%
2020/04/15	0	0.00	1	11.40	11.45	-1	1,974	-0.05%
2020/04/13	0	0.00	2	11.10	11.10	-2	1,947	-0.10%
2020/04/09	0	0.00	1	10.70	10.75	-1	1,925	-0.05%
2020/04/08	1	10.45	0	0.00	10.65	1	1,908	0.05%
2020/04/07	1	10.20	0	0.00	10.30	1	1,874	0.05%
2020/03/31	0	0.00	3	9.99	10.05	-3	1,818	-0.16%
2020/03/27	2	9.74	0	0.00	9.70	2	1,795	0.11%
2020/03/25	2	9.48	1	9.61	9.70	1	1,788	0.06%
2020/03/20	2	8.68	0	0.00	8.73	2	1,761	0.11%
2020/03/19	0	0.00	2	8.63	8.55	-2	1,720	-0.12%
2020/03/17	0	0.00	10	9.70	9.64	-10	1,739	-0.57%
2020/03/12	0	0.00	2	11.00	10.75	-2	1,721	-0.12%
2020/02/27	3	12.10	0	0.00	11.95	3	1,613	0.19%
2020/02/10	1	12.20	0	0.00	12.25	1	1,855	0.05%
2020/01/30	1	12.80	0	0.00	12.55	1	2,176	0.05%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2020/01/08	0	0.00	0.1	13.70	13.70	-0.1	2,182	0.00%
2019/12/25	3	13.92	0	0.00	13.90	3	2,087	0.14%
2019/12/23	1	14.00	0	0.00	13.95	1	2,102	0.05%
2019/12/20	1	14.10	2	14.10	14.20	-1	2,100	-0.05%
2019/12/18	10	14.45	0	0.00	14.50	10	2,049	0.49%
2019/12/17	0	0.00	6	14.45	14.50	-6	2,011	-0.30%
2019/12/16	1	14.05	0	0.00	14.25	1	1,936	0.05%
2019/12/13	0	0.00	3	14.05	14.05	-3	1,923	-0.16%
2019/12/12	0	0.00	1	14.10	14.05	-1	1,941	-0.05%
2019/12/06	0	13.50	0	0.00	13.60	0	2,023	0.00%
2019/12/02	2	13.65	0	0.00	13.65	2	2,117	0.10%
2019/11/28	0	0.00	1	13.75	13.70	-1	2,145	-0.05%
2019/11/22	1	13.40	0	0.00	13.40	1	2,144	0.05%
2019/11/19	0	0.00	8	13.45	13.50	-8	2,226	-0.36%
2019/11/14	1	13.30	0	0.00	13.30	1	2,290	0.04%
2019/11/13	5	13.60	0	0.00	13.65	5	2,259	0.22%
2019/11/11	10	13.60	10	13.75	13.55	0	2,256	0.00%
2019/11/06	0	0.00	8.6	14.00	14.00	-8.6	2,083	-0.41%
2019/11/05	1	13.80	0	0.00	13.90	1	2,008	0.05%
2019/11/04	8	13.90	0	0.00	13.90	8	1,954	0.41%
2019/10/31	0	0.00	1	13.40	13.40	-1	1,818	-0.05%
2019/10/30	0	0.00	5	13.25	13.25	-5	1,781	-0.28%
2019/10/29	10	13.20	0	0.00	13.20	10	1,765	0.57%
2019/10/22	12	12.75	0	0.00	12.80	12	1,720	0.70%
2019/10/07	0	0.00	1	12.65	12.70	-1	1,704	-0.06%
2019/10/01	0	0.00	36	12.80	12.85	-36	1,705	-2.11%
2019/09/27	0	0.00	30	12.95	12.90	-30	1,690	-1.77%
2019/09/26	5	13.10	1	13.25	13.25	4	1,678	0.24%
2019/09/23	0	0.00	1	13.05	13.10	-1	1,643	-0.06%
2019/09/19	1	13.10	0	0.00	13.10	1	1,623	0.06%
2019/09/18	1	13.10	0	0.00	13.20	1	1,597	0.06%
2019/09/16	70	13.90	2	13.68	13.55	68	1,520	4.47%
2019/09/03	0	0.00	1.7	12.87	12.75	-1.7	1,132	-0.15%
2019/08/26	0	0.00	1	12.55	12.60	-1	1,018	-0.10%
2019/08/23	0	0.00	1	12.60	12.60	-1	970	-0.10%
2019/08/19	0	0.00	1	12.25	12.35	-1	933	-0.11%
2019/08/06	0	0.00	0.3	11.70	11.55	-0.3	837	-0.03%
2019/07/11	0	0.00	1	12.00	12.05	-1	787	-0.13%
2019/06/20	0	11.80	0	0.00	11.80	0	771	0.00%
2019/06/18	0	11.70	4	11.75	11.75	-4	777	-0.51%
2019/06/03	1	11.90	0	0.00	11.90	1	832	0.12%
2019/05/28	0	0.00	1	12.35	12.35	-1	798	-0.13%
2019/05/21	0	0.00	1	11.80	11.90	-1	800	-0.12%
2019/05/10	0	0.00	1	11.70	11.75	-1	864	-0.12%
2019/05/06	0	0.00	7	11.80	11.75	-7	841	-0.83%
2019/04/19	0.7	11.90	0	0.00	11.95	0.7	805	0.08%
2019/04/11	0	0.00	1	12.00	12.00	-1	785	-0.13%
2019/04/09	0	0.00	4.1	11.95	12.00	-4.1	763	-0.54%
2019/03/25	0	0.00	5.2	11.96	12.00	-5.2	755	-0.69%
2019/03/11	1	12.10	0	0.00	12.10	1	749	0.13%
2019/03/06	1	12.25	0	0.00	12.25	1	798	0.13%
2019/02/21	1	12.35	0	0.00	12.35	1	769	0.13%
2019/02/20	0	0.00	1	12.40	12.40	-1	754	-0.13%
2019/02/18	0	0.00	10	12.25	12.20	-10	784	-1.27%
2019/02/13	0	0.00	1	12.40	12.40	-1	753	-0.13%
2018/12/26	10	11.85	0	0.00	11.85	10	885	1.13%
2018/12/25	1	11.80	1	11.85	11.85	0	894	0.00%
2018/12/21	1	11.75	0	0.00	11.75	1	901	0.11%
2018/12/06	2	12.13	0	0.00	12.05	2	971	0.21%
2018/12/04	0	0.00	1	12.50	12.50	-1	961	-0.10%
2018/11/30	1	11.70	0	0.00	11.70	1	931	0.11%
2018/11/29	1	12.45	0	0.00	12.40	1	891	0.11%
2018/11/27	2	12.45	0	0.00	12.40	2	880	0.23%
2018/11/15	2	12.90	0	0.00	12.80	2	890	0.22%
2018/11/14	0	0.00	5	12.50	12.45	-5	851	-0.59%
2018/11/09	0	0.00	1	12.55	12.55	-1	849	-0.12%
2018/10/31	0	0.00	0.8	11.90	11.80	-0.8	818	-0.10%
2018/10/24	5	12.05	0	0.00	11.95	5	790	0.63%
2018/10/23	1	12.00	0	0.00	12.00	1	783	0.13%
2018/10/09	0	0.00	1	13.65	13.50	-1	712	-0.14%
2018/09/21	1	13.90	0	0.00	14.00	1	635	0.16%
2018/09/14	0	0.00	0.1	13.80	13.75	-0.1	637	-0.01%
2018/08/16	0	0.00	3	13.60	13.60	-3	766	-0.39%
2018/08/02	1	13.80	0	0.00	13.80	1	933	0.11%
2018/07/25	2	14.05	0	0.00	14.05	2	940	0.21%
2018/07/09	1	13.80	0	0.00	13.80	1	1,007	0.10%
2018/07/04	0	0.00	0.3	13.95	14.00	-0.3	1,060	-0.03%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/26	1	14.10	0	0.00	14.10	1	1,076	0.09%
2018/06/21	5	14.55	0	0.00	14.55	5	1,040	0.48%
2018/06/14	1	14.75	0	0.00	14.65	1	1,060	0.09%
2018/06/12	0	0.00	8	14.75	14.80	-8	1,072	-0.75%
2018/06/08	8	14.75	8	14.80	14.80	0	1,088	0.00%
2018/05/23	0	0.00	12	14.98	15.00	-12	1,144	-1.05%
2018/05/18	5	15.14	0	0.00	15.15	5	1,158	0.43%
2018/05/17	0	0.00	1	14.70	14.70	-1	1,079	-0.09%
2018/05/10	0	0.00	1	14.80	14.75	-1	1,194	-0.08%
2018/04/24	0	0.00	0	14.45	14.45	0	1,505	0.00%
2018/04/17	5	14.55	0	0.00	14.55	5	1,645	0.30%
2018/04/13	0	0.00	5	14.95	14.85	-5	1,861	-0.27%
2018/04/12	12	14.76	5	15.00	14.90	7	1,897	0.37%
2018/04/11	0	0.00	1	14.65	14.70	-1	1,869	-0.05%
2018/04/10	0	0.00	1	14.55	14.55	-1	1,930	-0.05%
2018/03/31	0	0.00	4	14.55	14.55	-4	2,302	-0.17%
2018/03/28	1	14.60	0	0.00	14.60	1	2,519	0.04%
2018/03/26	2	14.50	0	0.00	14.55	2	2,619	0.08%
2018/03/15	0	0.00	0	14.95	14.90	0	3,072	0.00%
2018/03/13	0	0.00	2	15.20	15.30	-2	3,139	-0.06%
2018/03/01	0	0.00	4.7	15.11	15.20	-4.7	3,576	-0.13%
2018/02/27	0	0.00	1	15.15	15.30	-1	3,584	-0.03%
2018/02/23	2	15.00	0	0.00	15.00	2	3,592	0.06%
2018/02/07	1	14.70	0	0.00	14.50	1	3,602	0.03%
2018/02/05	1	15.25	0	0.00	15.30	1	3,632	0.03%
2018/02/02	1	15.40	0	0.00	15.40	1	3,664	0.03%
2018/01/26	0	0.00	20	15.83	15.85	-20	3,738	-0.53%
2018/01/25	1	15.95	0	0.00	15.90	1	3,725	0.03%
2018/01/24	10	15.80	0	0.00	15.80	10	3,705	0.27%
2018/01/22	2	15.78	2	15.80	15.85	0	3,632	0.00%
2018/01/19	1	15.95	0	0.00	15.90	1	3,588	0.03%
2018/01/18	2	16.20	0	0.00	16.15	2	3,543	0.06%
2018/01/11	0	0.00	1	16.65	16.55	-1	3,407	-0.03%
2018/01/10	0	0.00	12	16.79	16.70	-12	3,365	-0.36%
2018/01/08	1	16.45	0	0.00	16.50	1	3,156	0.03%
2018/01/04	0	0.00	2	16.40	16.40	-2	3,086	-0.06%
2018/01/03	0.3	16.20	10	16.28	16.30	-9.7	3,047	-0.32%
2018/01/02	16	16.50	1	16.60	16.50	15	2,973	0.50%