台聚 (1304)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	16.00	0	0.00	16.10	5	1,588	0.31%
2024/04/15	0	0.00	0.1	16.95	16.70	-0.1	1,452	-0.01%
2024/04/10	0	0.00	5	16.65	16.50	-5	1,313	-0.38%
2024/04/09	5	16.50	0	0.00	16.60	5	1,297	0.39%
2024/03/28	0.1	16.10	0	0.00	15.95	0.1	1,200	0.01%
2024/03/27	2	15.85	1	15.85	15.95	1	1,211	0.08%
2024/03/20	2	16.18	0	0.00	16.10	2	1,184	0.17%
2024/03/15	0	0.00	14	16.85	16.75	-14	1,121	-1.25%
2024/03/14	0	0.00	1	17.25	17.10	-1	1,089	-0.09%
2024/03/12	1	17.45	0	0.00	17.40	1	1,079	0.09%
2024/03/07	0	0.00	0	17.65	17.55	0	1,055	0.00%
2024/03/04	0	18.20	0	0.00	17.95	0	1,036	0.00%
2024/03/01	0	0.00	1	18.10	18.10	-1	1,019	-0.10%
2024/02/29	0	18.30	0	0.00	18.20	0	1,021	0.00%
2024/02/26	0	0.00	6	18.55	18.40	-6	1,027	-0.58%
2024/02/23	6	18.65	0	0.00	18.55	6	1,027	0.58%
2024/02/19	0	18.70	0	0.00	18.75	0	1,047	0.00%
2024/01/23	0.1	18.15	0	0.00	18.25	0.1	1,110	0.01%
2024/01/19	0	0.00	1	17.90	17.90	-1	1,108	-0.09%
2024/01/09	0.1	19.45	0	0.00	19.25	0.1	1,243	0.01%
2023/12/28	0.1	19.85	0	0.00	19.90	0.1	1,271	0.01%
2023/12/22	0	0.00	10	20.05	19.95	-10	1,251	-0.80%
2023/12/21	10	20.40	0	0.00	20.30	10	1,242	0.81%
2023/12/19	0	0.00	1	20.30	20.15	-1	1,229	-0.08%
2023/12/18	6	20.68	4	20.50	20.75	2	1,220	0.16%
2023/12/13	0	19.50	0	0.00	19.20	0	1,107	0.00%
2023/12/11	0	0.00	0.1	19.45	19.45	-0.1	1,130	-0.01%
2023/12/06	0.1	19.70	0	0.00	19.70	0.1	1,181	0.01%
2023/11/22	1	20.20	0.1	20.15	20.20	0.9	1,239	0.07%
2023/11/17	0	0.00	0	19.80	19.90	0	1,243	0.00%
2023/11/13	0.1	18.95	0	0.00	18.80	0.1	1,269	0.01%
2023/10/19	4.1	19.45	4	19.70	19.45	0.1	1,748	0.00%
2023/10/13	0.1	20.25	0	0.00	20.25	0.1	1,643	0.01%
2023/10/11	0	0.00	9	20.05	20.10	-9	1,676	-0.54%
2023/10/05	0	0.00	1	20.40	20.40	-1	1,722	-0.06%
2023/10/03	1	20.65	0	0.00	20.75	1	1,718	0.06%
2023/10/02	1	20.90	0	0.00	20.70	1	1,736	0.06%
2023/09/20	1	21.50	0	0.00	21.50	1	1,959	0.05%
2023/09/19	0	0.00	0.1	21.85	21.75	-0.1	1,964	0.00%
2023/09/15	0	0.00	0	21.85	21.80	0	1,981	0.00%
2023/09/11	19	22.03	10	21.90	21.45	9	2,004	0.45%
2023/09/07	0	21.35	0	0.00	21.10	0	1,933	0.00%
2023/09/06	0	0.00	1	21.30	21.10	-1	1,934	-0.05%
2023/09/04	0	0.00	0	21.95	21.75	0	1,922	0.00%
2023/09/01	0	0.00	1	21.25	21.25	-1	1,911	-0.05%
2023/08/30	2	21.05	0	0.00	21.10	2	1,919	0.10%
2023/08/21	0	0.00	1	21.10	21.10	-1	1,949	-0.05%
2023/08/18	1	20.90	0	0.00	21.00	1	1,943	0.05%
2023/08/17	0.1	20.95	0	0.00	20.85	0.1	1,924	0.00%
2023/08/16	0	0.00	6	21.20	21.25	-6	1,882	-0.32%
2023/08/08	2	24.60	2	24.50	24.45	0	1,801	0.00%
2023/08/04	4	24.40	1	24.65	24.30	3	1,743	0.17%
2023/08/02	1	24.30	1.1	24.35	24.30	-0.1	1,703	0.00%
2023/08/01	1	23.70	0	0.00	23.60	1	1,583	0.06%
2023/07/31	1	23.25	0	0.00	23.30	1	1,573	0.06%
2023/07/25	1	22.55	2	22.80	22.85	-1	1,475	-0.07%
2023/07/24	0.1	22.70	0	0.00	22.50	0.1	1,450	0.00%
2023/07/17	1	22.15	0	0.00	22.30	1	1,441	0.07%
2023/07/12	1	22.60	0	0.00	22.60	1	1,475	0.07%
2023/07/06	0.1	23.65	0	0.00	23.65	0.1	1,460	0.01%
2023/07/04	0	0.00	0.1	24.55	24.50	-0.1	1,469	0.00%
2023/07/03	0	0.00	3	24.28	24.05	-3	1,458	-0.21%
2023/06/14	0.1	23.05	0	0.00	23.10	0.1	1,935	0.00%
2023/06/08	0.1	23.40	0	0.00	23.20	0.1	2,026	0.00%
2023/06/05	0	0.00	3.8	23.17	23.40	-3.8	2,051	-0.18%
2023/05/26	1	22.80	0	0.00	22.80	1	2,086	0.05%
2023/05/12	1	23.70	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.70	0	0.00	23.60	1	2,197	0.05%
2023/05/05	1	24.75	0	0.00	24.45	1	2,280	0.04%
2023/05/03	0	0.00	2	25.25	25.05	-2	2,326	-0.09%
2023/05/02	1	25.30	0	0.00	25.40	1	2,399	0.04%
2023/04/28	2	25.60	0.1	25.60	25.50	2	2,438	0.08%
2023/04/17	0	0.00	5	26.50	25.80	-5	2,689	-0.19%
2023/04/12	0	0.00	2	26.80	26.85	-2	2,630	-0.08%
2023/04/10	0	0.00	19	26.86	26.95	-19	2,662	-0.71%
2023/04/07	21	27.00	0	0.00	27.05	21	2,666	0.79%
2023/03/31	0	0.00	5	26.70	26.50	-5	2,707	-0.18%
2023/03/30	0	0.00	4	26.35	26.45	-4	2,832	-0.14%
2023/03/28	10	26.52	5	26.40	26.45	5	2,953	0.17%
2023/03/24	2	26.00	0	0.00	25.75	2	3,050	0.07%
2023/03/21	0	0.00	1	27.00	26.55	-1	3,134	-0.03%
2023/03/20	5	27.05	7	27.04	26.90	-2	3,101	-0.06%
2023/03/17	8	26.81	19	26.41	26.30	-11	3,075	-0.36%
2023/03/16	0	0.00	4	25.10	24.90	-4	2,861	-0.14%
2023/03/15	0	0.00	3	25.30	25.10	-3	2,865	-0.10%
2023/03/13	2	24.45	0	0.00	24.90	2	2,867	0.07%
2023/03/10	1	24.90	0	0.00	24.80	1	2,868	0.03%
2023/03/07	1	24.95	0	0.00	24.85	1	3,081	0.03%
2023/02/24	0	0.00	1	24.90	25.10	-1	3,065	-0.03%
2023/02/23	0	0.00	1	25.15	25.10	-1	3,069	-0.03%
2023/02/21	2	25.20	4	25.01	25.05	-2	3,078	-0.06%
2023/02/20	0	0.00	21	24.81	25.10	-21	3,082	-0.68%
2023/02/14	2	24.10	10	24.10	24.10	-8	3,060	-0.26%
2023/02/13	0	0.00	2	23.90	23.95	-2	3,074	-0.07%
2023/02/10	0	0.00	2	24.25	23.80	-2	3,078	-0.06%
2023/02/09	0	24.35	0	0.00	24.05	0	3,059	0.00%
2023/02/08	0	0.00	5	24.50	24.30	-5	3,057	-0.16%
2023/02/07	0	0.00	1	24.35	24.40	-1	3,051	-0.03%
2023/02/06	0	0.00	4	24.50	24.60	-4	3,034	-0.13%
2023/02/03	4	23.98	0	0.00	24.35	4	3,004	0.13%
2023/02/02	0	0.00	2	24.35	24.30	-2	2,963	-0.07%
2023/01/31	0	0.00	5	24.20	23.75	-5	2,906	-0.17%
2023/01/17	2	23.40	20	23.50	23.45	-18	2,807	-0.64%
2023/01/16	2	23.65	3	23.30	23.30	-1	2,796	-0.04%
2023/01/13	0	0.00	33	23.26	23.35	-33	2,759	-1.20%
2023/01/12	25	23.14	2	23.30	23.20	23	2,804	0.82%
2023/01/11	23	22.94	21	23.24	23.30	2	2,812	0.07%
2023/01/10	31	23.02	5	22.84	22.85	26	2,796	0.93%
2023/01/06	1	21.90	0	0.00	21.90	1	2,677	0.04%
2023/01/05	0	0.00	5	22.15	22.10	-5	2,697	-0.19%
2022/12/29	0	0.00	1	22.10	22.20	-1	2,693	-0.04%
2022/12/28	2	22.28	2	22.30	22.10	0	2,682	0.00%
2022/12/27	4	22.35	2	22.43	22.20	2	2,646	0.08%
2022/12/26	1	22.20	1	22.30	22.35	0	2,630	0.00%
2022/12/23	14	22.09	8	22.09	22.10	6	2,595	0.23%
2022/12/22	1	21.80	2	21.65	21.75	-1	2,525	-0.04%
2022/12/21	1	21.20	1	21.30	20.95	0	2,424	0.00%
2022/12/20	1	21.45	1	21.60	20.70	0	2,354	0.00%
2022/12/19	2	21.00	0	0.00	21.10	2	2,302	0.09%
2022/12/13	0	0.00	2	21.15	21.40	-2	2,046	-0.10%
2022/12/12	0.1	21.00	0	0.00	20.90	0.1	1,987	0.00%
2022/12/09	3	21.28	5	21.46	21.05	-2	1,987	-0.10%
2022/12/08	1	20.40	0	0.00	20.50	1	1,881	0.05%
2022/12/07	2	20.90	1	21.10	20.75	1	1,869	0.05%
2022/12/06	1	21.30	0	0.00	21.05	1	1,862	0.05%
2022/12/02	0	0.00	6	21.95	21.90	-6	1,826	-0.33%
2022/12/01	1	22.20	4	22.26	22.25	-3	1,809	-0.17%
2022/11/30	13	22.36	17	21.97	22.40	-4	1,749	-0.23%
2022/11/29	5	20.95	1	20.95	20.90	4	1,582	0.25%
2022/11/24	1	20.70	1	20.80	20.55	0	1,569	0.00%
2022/11/21	0	0.00	1	20.50	20.50	-1	1,601	-0.06%
2022/11/18	1	20.55	0	0.00	20.60	1	1,623	0.06%
2022/11/14	2	20.85	10	21.01	21.00	-8	1,752	-0.46%
2022/11/09	0	0.00	1	20.60	20.60	-1	1,789	-0.06%
2022/11/08	1	20.50	1	20.60	20.40	0	1,799	0.00%
2022/11/07	0	0.00	20	20.12	20.25	-20	1,819	-1.10%
2022/11/04	1	19.85	1	19.95	20.20	0	1,849	0.00%
2022/11/03	2	20.33	0	0.00	20.30	2	1,921	0.10%
2022/11/01	0	0.00	1	20.50	20.50	-1	2,007	-0.05%
2022/10/31	1	20.40	1	20.50	20.25	0	2,054	0.00%
2022/10/28	1	20.70	1	20.80	20.20	0	2,138	0.00%
2022/10/27	1	20.55	1	20.65	20.70	0	2,175	0.00%
2022/10/26	2	20.30	2	20.40	20.40	0	2,216	0.00%
2022/10/25	1	20.45	0	0.00	20.10	1	2,227	0.04%
2022/10/24	2	20.90	6	21.18	20.60	-4	2,234	-0.18%
2022/10/20	3	20.87	6	21.02	21.60	-3	2,431	-0.12%
2022/10/19	1	21.30	11	21.22	21.05	-10	2,400	-0.42%
2022/10/18	0	0.00	20	20.65	21.00	-20	2,409	-0.83%
2022/10/17	0	0.00	10	20.05	20.10	-10	2,454	-0.41%
2022/10/14	0	0.00	20	20.10	19.95	-20	2,503	-0.80%
2022/10/12	0	0.00	10	20.10	20.15	-10	2,668	-0.37%
2022/10/11	0	0.00	11	20.11	20.20	-11	2,749	-0.40%
2022/10/07	0	0.00	10	20.55	20.55	-10	2,792	-0.36%
2022/10/05	2	20.88	10	20.90	20.80	-8	2,895	-0.28%
2022/10/04	0	0.00	10	20.80	20.75	-10	2,964	-0.34%
2022/10/03	0	0.00	1	20.50	20.40	-1	2,968	-0.03%
2022/09/30	0	0.00	15	20.07	20.55	-15	2,985	-0.50%
2022/09/29	1	20.00	2.1	20.10	20.15	-1.1	3,007	-0.04%
2022/09/27	1	20.70	0	0.00	20.75	1	2,998	0.03%
2022/09/23	1	21.50	0	0.00	21.70	1	3,033	0.03%
2022/09/20	0	0.00	0.2	22.80	22.75	-0.2	3,053	0.00%
2022/09/19	0.2	22.60	0	0.00	22.55	0.2	3,056	0.00%
2022/09/08	0	0.00	5	22.70	22.85	-5	3,175	-0.16%
2022/09/07	0	0.00	5	22.20	22.30	-5	3,200	-0.16%
2022/09/05	1	22.85	0	0.00	22.80	1	3,249	0.03%
2022/08/31	2	23.60	0	0.00	23.75	2	3,268	0.06%
2022/08/30	1	23.50	5	23.70	23.70	-4	3,290	-0.12%
2022/08/25	1	23.95	0	0.00	24.15	1	3,271	0.03%
2022/08/24	0	0.00	8	24.71	24.00	-8	3,264	-0.25%
2022/08/23	2	23.90	5	24.10	23.65	-3	3,179	-0.09%
2022/08/22	0	0.00	10	24.10	24.10	-10	3,183	-0.31%
2022/08/11	0	0.00	6	23.78	23.80	-6	3,290	-0.18%
2022/08/10	24	23.40	43	22.92	23.40	-19	3,308	-0.58%
2022/08/09	0	0.00	0.3	22.50	22.65	-0.3	3,300	-0.01%
2022/08/08	0	0.00	0.3	21.80	22.00	-0.3	3,300	-0.01%
2022/08/04	21.3	21.35	0	0.00	21.25	21.3	3,337	0.64%
2022/08/03	3.3	21.99	0	0.00	22.00	3.3	3,357	0.10%
2022/08/02	3.2	22.36	0.2	22.70	22.35	3	3,461	0.09%
2022/08/01	1	22.40	0	0.00	22.75	1	3,702	0.03%
2022/07/29	0	22.80	0	0.00	22.85	0	3,934	0.00%
2022/07/28	10	22.55	0	0.00	22.75	10	3,928	0.25%
2022/07/27	5	24.85	5	24.60	24.80	0	3,814	0.00%
2022/07/20	5	25.84	5	25.95	25.85	0	3,744	0.00%
2022/07/19	0	0.00	2	25.85	25.95	-2	3,734	-0.05%
2022/07/18	0	0.00	5.2	24.67	25.35	-5.2	3,722	-0.14%
2022/07/15	0	0.00	5.1	24.85	24.85	-5.1	3,697	-0.14%
2022/07/14	1	23.60	0.1	24.35	24.35	0.9	3,677	0.02%
2022/07/13	0	0.00	4.4	23.79	23.60	-4.4	3,661	-0.12%
2022/07/12	4.6	22.80	0.1	22.90	22.40	4.5	3,630	0.12%
2022/07/11	0.1	24.10	0.1	24.30	23.95	0	3,584	0.00%
2022/07/08	2	24.30	2.1	24.40	24.25	-0.1	3,605	0.00%
2022/07/07	5.1	23.21	0.2	23.85	24.10	4.9	3,651	0.13%
2022/07/06	0.1	23.80	0	0.00	23.60	0.1	3,705	0.00%
2022/07/05	0.1	24.00	6.2	24.22	24.35	-6.1	3,743	-0.16%
2022/07/01	3.3	23.92	27	24.31	23.70	-23.7	3,809	-0.62%
2022/06/30	0.2	24.83	0.1	27.60	24.75	0.1	3,803	0.00%
2022/06/29	8.1	25.41	0	0.00	25.15	8.1	3,799	0.21%
2022/06/28	1	25.65	0	0.00	25.70	1	3,826	0.03%
2022/06/24	0	0.00	2	25.25	25.30	-2	3,909	-0.05%
2022/06/23	0.1	24.50	2.2	24.69	24.55	-2.1	3,954	-0.05%
2022/06/22	1.1	24.65	0	0.00	24.55	1.1	4,065	0.03%
2022/06/21	2	24.85	0.1	24.90	25.25	1.9	4,104	0.05%
2022/06/20	1.1	25.02	0	0.00	24.60	1.1	4,131	0.03%
2022/06/15	1	26.35	4	26.45	26.55	-3	4,330	-0.07%
2022/06/13	2	25.75	1	25.85	25.90	1	4,398	0.02%
2022/06/10	0	0.00	6	26.28	26.30	-6	4,424	-0.14%
2022/06/09	0	0.00	5	26.40	26.35	-5	4,468	-0.11%
2022/06/08	5	26.20	1	26.20	26.30	4	4,600	0.09%
2022/06/06	0	0.00	2	26.10	26.00	-2	4,776	-0.04%
2022/06/02	2	25.65	0	0.00	25.65	2	4,916	0.04%
2022/06/01	0	0.00	6	25.99	25.75	-6	5,046	-0.12%
2022/05/31	7	25.81	11	25.80	25.50	-4	5,219	-0.08%
2022/05/30	0	0.00	5	25.80	25.75	-5	5,806	-0.09%
2022/05/26	3	25.50	0	0.00	25.25	3	6,344	0.05%
2022/05/24	1	25.45	0	0.00	24.90	1	6,374	0.02%
2022/05/23	1	25.60	0	0.00	25.50	1	6,346	0.02%
2022/05/20	0	0.00	3	26.30	26.15	-3	6,359	-0.05%
2022/05/18	0	0.00	1	25.80	26.00	-1	6,387	-0.02%
2022/05/17	2	25.05	0	0.00	25.35	2	6,376	0.03%
2022/05/16	0	0.00	1.1	24.53	24.65	-1.1	6,344	-0.02%
2022/05/13	0	0.00	0.1	23.80	24.00	-0.1	6,361	0.00%
2022/05/12	5.1	23.40	5	23.80	23.50	0.1	6,452	0.00%
2022/05/11	27.1	23.88	18	24.10	23.90	9.1	6,429	0.14%
2022/05/10	0.1	24.10	3.2	24.09	24.45	-3.1	6,381	-0.05%
2022/05/09	38.1	25.05	12	25.65	24.55	26.1	6,286	0.42%
2022/05/06	29.1	26.99	17	27.01	27.05	12.1	6,097	0.20%
2022/05/05	1	29.10	0	0.00	29.00	1	5,944	0.02%
2022/04/28	0	0.00	9	29.01	28.95	-9	6,169	-0.15%
2022/04/27	3	27.73	0	0.00	27.70	3	6,091	0.05%
2022/04/26	4	28.46	0	0.00	28.40	4	6,176	0.06%
2022/04/25	8	28.99	0	0.00	28.75	8	6,183	0.13%
2022/04/22	3	29.62	5	29.68	29.85	-2	6,157	-0.03%
2022/04/21	6	29.28	1	29.25	29.45	5	6,161	0.08%
2022/04/18	1	28.40	0	0.00	28.40	1	6,317	0.02%
2022/04/15	0	0.00	1	29.00	28.95	-1	6,379	-0.02%
2022/04/14	19	28.96	18	28.91	28.95	1	6,809	0.01%
2022/04/13	2	28.40	0	0.00	28.80	2	6,888	0.03%
2022/04/12	1	27.95	0	0.00	27.80	1	6,890	0.01%
2022/04/11	1	28.50	0	0.00	28.30	1	6,869	0.01%
2022/04/08	1	29.05	0	0.00	29.15	1	6,842	0.01%
2022/04/07	0	29.70	0	29.80	29.05	0	6,870	0.00%
2022/04/06	1	29.70	0	0.00	29.65	1	6,909	0.01%
2022/03/31	6	30.22	0	0.00	30.10	6	6,932	0.09%
2022/03/30	3	30.05	0	0.00	30.00	3	6,948	0.04%
2022/03/29	6.1	29.93	1	30.05	29.85	5.1	6,917	0.07%
2022/03/28	2	29.88	1	29.75	30.20	1	6,913	0.01%
2022/03/25	1	30.60	13	30.42	30.40	-12	6,893	-0.17%
2022/03/23	0	0.00	7	30.19	30.20	-7	6,799	-0.10%
2022/03/22	2	30.15	4	30.33	30.20	-2	6,782	-0.03%
2022/03/21	2	29.63	2	29.75	29.95	0	6,717	0.00%
2022/03/18	0	0.00	3	29.15	29.00	-3	6,681	-0.04%
2022/03/17	11	28.89	2	28.73	28.90	9	6,660	0.14%
2022/03/16	2	28.18	0	0.00	28.20	2	6,651	0.03%
2022/03/15	3	28.47	0	0.00	28.40	3	6,657	0.05%
2022/03/11	6	28.60	2	29.00	28.55	4	6,705	0.06%
2022/03/10	1	28.60	3	28.58	28.50	-2	6,602	-0.03%
2022/03/09	10	27.98	30	28.03	28.00	-20	6,603	-0.30%
2022/03/08	39	28.34	10	29.18	28.05	29	6,583	0.44%
2022/03/07	15	29.83	12	30.38	29.65	3	6,537	0.05%
2022/03/04	8	30.51	2	30.60	30.50	6	6,564	0.09%
2022/03/03	388	31.89	447.2	31.74	31.45	-59.2	6,548	-0.90%	大買/大賣/
2022/03/02	234	30.78	245.1	30.67	31.05	-11.1	6,038	-0.18%	大買/大賣/
2022/03/01	0	0.00	26	29.41	29.70	-26	5,686	-0.46%
2022/02/25	5	28.57	0	0.00	28.40	5	5,692	0.09%
2022/02/24	3	28.62	0	0.00	28.45	3	5,737	0.05%
2022/02/22	15	29.17	1	29.65	29.10	14	5,841	0.24%
2022/02/21	0	0.00	4	29.75	29.75	-4	5,842	-0.07%
2022/02/18	5	29.26	7	29.26	29.35	-2	5,858	-0.03%
2022/02/16	2.1	28.81	0	0.00	29.00	2.1	6,077	0.03%
2022/02/15	6	28.98	0	0.00	29.00	6	6,105	0.10%
2022/02/14	51.1	29.49	51	30.04	29.20	0.1	6,166	0.00%
2022/02/09	0	0.00	3	29.40	29.45	-3	6,392	-0.05%
2022/02/08	0	0.00	3.2	29.20	29.20	-3.2	6,392	-0.05%
2022/02/07	1	28.55	12	28.25	28.75	-11	6,372	-0.17%
2022/01/26	0	0.00	2	27.75	27.55	-2	6,377	-0.03%
2022/01/25	5.2	27.22	0	0.00	27.20	5.2	6,429	0.08%
2022/01/21	5	28.10	0	0.00	28.10	5	6,530	0.08%
2022/01/19	4	29.01	3.5	29.31	28.65	0.5	6,694	0.01%
2022/01/18	2	28.80	0	0.00	28.70	2	6,689	0.03%
2022/01/14	6	28.75	0	0.00	28.75	6	6,950	0.09%
2022/01/13	0	0.00	1.7	29.32	29.35	-1.7	7,102	-0.02%
2022/01/11	8	29.41	3	29.70	29.30	5	7,293	0.07%
2022/01/10	12	30.28	1	30.20	30.20	11	7,483	0.15%
2022/01/07	17	31.41	16	31.98	30.80	1	7,688	0.01%
2022/01/06	30.2	30.19	0.2	30.30	30.25	30	7,697	0.39%
2022/01/05	1	30.75	0	0.00	30.60	1	8,095	0.01%
2022/01/04	17	30.94	1	30.95	30.85	16	8,689	0.18%
2021/12/29	5	31.90	7	31.76	31.90	-2	10,138	-0.02%
2021/12/28	0.1	31.33	0	0.00	31.35	0.1	10,712	0.00%
2021/12/27	2	31.18	0	0.00	31.00	2	11,127	0.02%
2021/12/24	5	31.30	1	31.55	31.20	4	11,950	0.03%
2021/12/20	5	31.20	5	31.15	31.00	0	17,505	0.00%
2021/12/17	8	30.93	2	30.80	30.80	6	18,740	0.03%
2021/12/16	7	30.92	0	0.00	30.90	7	19,854	0.04%
2021/12/15	7	31.09	5	31.05	31.05	2	20,506	0.01%
2021/12/14	12	31.29	0	0.00	31.10	12	21,861	0.05%
2021/12/10	1	31.55	0	0.00	31.50	1	23,910	0.00%
2021/12/09	12	32.53	22	32.05	32.05	-10	24,007	-0.04%
2021/12/08	10	32.72	0	0.00	32.45	10	24,107	0.04%
2021/12/03	1	31.80	3	31.78	31.85	-2	24,149	-0.01%
2021/12/02	3	31.38	0	0.00	31.35	3	24,161	0.01%
2021/12/01	4	31.53	2	31.95	31.95	2	24,094	0.01%
2021/11/30	27	31.59	7	31.41	31.40	20	24,052	0.08%
2021/11/29	23	31.65	0	0.00	31.90	23	23,964	0.10%
2021/11/26	2	33.10	3	33.23	33.40	-1	23,829	0.00%
2021/11/25	6	33.48	6.4	33.02	33.05	-0.4	23,805	0.00%
2021/11/24	3	33.13	4	33.09	33.55	-1	23,765	0.00%
2021/11/22	10	32.38	3	32.60	32.70	7	23,762	0.03%
2021/11/19	3	33.13	3	33.50	33.00	0	23,672	0.00%
2021/11/18	0	0.00	0	33.15	33.00	0	23,677	0.00%
2021/11/17	1	33.15	3	33.25	33.35	-2	23,672	-0.01%
2021/11/16	14	33.21	0	0.00	33.00	14	23,674	0.06%
2021/11/15	9	34.21	1	34.30	33.95	8	23,540	0.03%
2021/11/11	14	34.98	3	35.28	34.70	11	23,516	0.05%
2021/11/10	10	35.54	13	35.81	35.35	-3	23,511	-0.01%
2021/11/09	0	0.00	1	34.60	34.55	-1	23,255	0.00%
2021/11/08	1	34.35	0	0.00	34.35	1	23,225	0.00%
2021/11/05	5	33.95	3	34.20	34.20	2	23,213	0.01%
2021/11/04	8	34.14	0	0.00	34.00	8	23,204	0.03%
2021/11/03	0	0.00	1	33.65	34.40	-1	23,181	0.00%
2021/11/02	1	34.15	0	0.00	33.75	1	23,168	0.00%
2021/11/01	5	34.40	1	34.50	34.45	4	23,137	0.02%
2021/10/29	1	34.15	3	34.15	34.40	-2	23,112	-0.01%
2021/10/28	2	34.60	0	0.00	34.60	2	23,013	0.01%
2021/10/27	1	34.85	0	0.00	35.40	1	22,954	0.00%
2021/10/26	2	35.75	1	35.30	35.40	1	22,876	0.00%
2021/10/22	4	36.51	2	37.63	36.00	2	22,749	0.01%
2021/10/21	11	37.90	11	37.78	37.45	0	22,630	0.00%
2021/10/20	7	37.37	6	37.58	37.00	1	22,522	0.00%
2021/10/19	3	37.28	2	37.30	37.35	1	22,571	0.00%
2021/10/18	1	37.65	4	37.83	37.80	-3	22,550	-0.01%
2021/10/15	4	36.30	4	36.13	36.85	0	22,358	0.00%
2021/10/14	34	36.04	32.1	36.01	35.90	1.9	22,261	0.01%
2021/10/13	25	38.52	18	38.24	37.70	7	21,920	0.03%
2021/10/12	30	38.06	27	39.61	38.00	3	21,540	0.01%
2021/10/08	27	38.58	48	38.67	38.70	-21	21,009	-0.10%
2021/10/07	32	38.41	26	37.44	38.60	6	20,791	0.03%
2021/10/06	32	37.63	28	37.89	37.05	4	20,704	0.02%
2021/10/05	27	36.69	33.4	36.55	37.80	-6.4	20,263	-0.03%
2021/10/04	16.2	36.85	11	37.05	35.75	5.2	19,806	0.03%
2021/10/01	64.2	38.08	103	37.99	36.85	-38.8	19,614	-0.20%	大賣/
2021/09/30	43	39.00	47	39.09	37.70	-4	19,341	-0.02%
2021/09/29	181	41.66	189	40.86	39.90	-8	18,976	-0.04%	大買/大賣/
2021/09/28	96	40.68	109.5	40.73	41.20	-13.5	17,900	-0.08%	大賣/
2021/09/27	94	40.34	103.5	40.28	39.70	-9.5	20,273	-0.05%	大賣/
2021/09/24	54	38.81	41	38.85	38.95	13	20,095	0.06%
2021/09/23	102	37.53	113	37.46	37.90	-11	19,214	-0.06%	大買/大賣/
2021/09/22	3	36.22	15.1	36.33	36.45	-12.1	18,579	-0.07%
2021/09/17	243	36.28	237	36.71	35.65	6	18,086	0.03%	大買/大賣/
2021/09/16	115	36.42	158	36.35	37.15	-43	16,909	-0.25%	大買/大賣/
2021/09/15	15	35.10	25	34.48	34.00	-10	15,636	-0.06%
2021/09/14	3	33.60	3	33.88	34.00	0	15,398	0.00%
2021/09/13	3	34.02	7	34.11	34.00	-4	15,526	-0.03%
2021/09/10	10	32.80	11	33.08	33.10	-1	15,655	-0.01%
2021/09/08	9	31.98	1	32.00	31.60	8	15,992	0.05%
2021/09/07	3	32.55	3	32.80	32.95	0	16,689	0.00%
2021/09/03	1	32.35	1	32.50	32.35	0	16,864	0.00%
2021/09/02	0	0.00	2	32.35	32.00	-2	17,089	-0.01%
2021/09/01	2	32.65	0	0.00	32.65	2	17,361	0.01%
2021/08/31	0	0.00	7	32.72	32.95	-7	17,576	-0.04%
2021/08/30	0	0.00	1	32.55	32.55	-1	17,926	-0.01%
2021/08/27	0	0.00	13	32.69	32.75	-13	18,213	-0.07%
2021/08/26	0	0.00	2	31.68	31.70	-2	19,025	-0.01%
2021/08/25	12	31.54	1	31.75	31.35	11	20,738	0.05%
2021/08/24	0	0.00	1	31.25	31.15	-1	21,035	0.00%
2021/08/23	1	31.15	2	30.55	30.85	-1	21,719	0.00%
2021/08/20	5	30.00	7	30.04	30.05	-2	22,028	-0.01%
2021/08/19	6	30.60	5	31.05	30.55	1	22,234	0.00%
2021/08/18	1	29.90	5.1	30.00	31.25	-4.1	22,947	-0.02%
2021/08/16	12	30.60	1	30.65	30.50	11	23,202	0.05%
2021/08/13	0	0.00	3	32.33	32.10	-3	23,247	-0.01%
2021/08/12	0	0.00	2	32.90	33.30	-2	23,400	-0.01%
2021/08/11	2	33.00	5	32.50	32.50	-3	23,721	-0.01%
2021/08/09	6	33.70	1	33.80	33.70	5	24,186	0.02%
2021/08/06	1	33.85	2	34.35	33.85	-1	24,524	0.00%
2021/08/05	1	33.70	3	33.63	33.70	-2	24,927	-0.01%
2021/08/04	1	33.90	10	34.05	34.00	-9	25,165	-0.04%
2021/08/02	10	32.75	3	33.28	33.75	7	25,844	0.03%
2021/07/30	4	32.85	4	32.99	32.75	0	26,439	0.00%
2021/07/29	0	0.00	1	33.00	32.75	-1	26,948	0.00%
2021/07/28	7	31.99	6	32.37	32.10	1	27,428	0.00%
2021/07/27	17	33.32	2	32.93	32.65	15	28,122	0.05%
2021/07/26	17	34.35	4	34.55	34.25	13	29,395	0.04%
2021/07/23	5	34.51	21	34.90	34.95	-16	30,292	-0.05%
2021/07/22	3	33.62	2	33.91	33.55	1	30,733	0.00%
2021/07/21	17	34.23	8	33.91	33.90	9	31,155	0.03%
2021/07/20	22	35.06	5	35.35	34.80	17	31,290	0.05%
2021/07/19	8.1	35.31	5.1	35.66	36.50	3	31,526	0.01%
2021/07/15	2	35.40	16	34.92	36.25	-14	33,050	-0.04%
2021/07/14	8	34.64	2	35.30	35.05	6	34,334	0.02%
2021/07/13	12	35.71	23	35.95	35.00	-11	34,887	-0.03%
2021/07/12	7	36.94	13	36.71	36.55	-6	35,710	-0.02%
2021/07/09	5	37.42	3	37.34	37.00	2	36,360	0.01%
2021/07/08	17	37.54	7	37.84	37.45	10	36,740	0.03%
2021/07/07	28	38.07	8	38.14	37.70	20	37,114	0.05%
2021/07/06	14	39.29	26	39.63	39.60	-12	36,992	-0.03%
2021/07/05	51	39.77	78.9	39.80	39.10	-27.9	36,582	-0.08%
2021/07/02	188	42.64	151	42.56	38.00	37	35,624	0.10%	大買/大賣/
2021/07/01	73	39.75	92	40.58	40.80	-19	32,131	-0.06%
2021/06/30	6	36.76	2	36.73	37.10	4	31,205	0.01%
2021/06/29	24	36.72	8	36.94	36.30	16	30,938	0.05%
2021/06/28	3	36.17	1	36.20	36.40	2	30,515	0.01%
2021/06/25	9	35.93	10	36.16	35.90	-1	30,451	0.00%
2021/06/24	4	35.58	5	36.13	36.30	-1	30,419	0.00%
2021/06/23	24	35.80	28	35.31	35.55	-4	30,216	-0.01%
2021/06/22	4	35.10	3	34.80	35.00	1	29,952	0.00%
2021/06/21	15	34.22	5	34.62	34.10	10	29,728	0.03%
2021/06/18	12	36.14	7	35.90	35.80	5	29,486	0.02%
2021/06/17	5	36.80	10	36.72	36.85	-5	29,354	-0.02%
2021/06/16	47	37.50	33	37.02	36.30	14	29,221	0.05%
2021/06/15	21	36.05	12	35.50	35.85	9	28,506	0.03%
2021/06/11	5	35.76	0	0.00	35.75	5	28,550	0.02%
2021/06/10	5	35.41	41	35.70	35.95	-36	28,699	-0.13%
2021/06/09	21.4	36.86	8	37.43	36.25	13.4	28,751	0.05%
2021/06/08	6	37.59	8	37.59	37.20	-2	28,929	-0.01%
2021/06/07	112	38.13	112	38.58	38.15	0	29,315	0.00%	大買/大賣/
2021/06/04	15	38.60	27	38.74	38.25	-12	29,199	-0.04%
2021/06/03	49	39.06	38	39.14	39.00	11	29,262	0.04%
2021/06/02	31	38.44	58	39.61	37.70	-27	28,922	-0.09%
2021/06/01	22.1	36.12	10.5	36.30	36.50	11.6	27,258	0.04%
2021/05/31	27.5	36.31	27	36.75	36.30	0.5	27,050	0.00%
2021/05/28	3	34.30	29	34.28	34.20	-26	26,387	-0.10%
2021/05/27	8	33.45	3	33.05	33.05	5	26,125	0.02%
2021/05/26	51	34.17	23	33.83	33.70	28	25,938	0.11%
2021/05/25	5	33.18	34	34.45	34.45	-29	25,343	-0.11%
2021/05/24	7	31.76	2	32.20	31.35	5	25,296	0.02%
2021/05/21	0	0.00	2	30.80	31.55	-2	25,265	-0.01%
2021/05/20	1	30.50	3	31.68	30.40	-2	25,212	-0.01%
2021/05/19	27	31.41	14	31.27	31.60	13	25,136	0.05%
2021/05/18	12	29.89	0	0.00	30.90	12	24,986	0.05%
2021/05/17	7	29.26	4	28.74	28.10	3	24,875	0.01%
2021/05/14	0	0.00	11	31.03	31.20	-11	24,620	-0.04%
2021/05/13	6	29.70	9	29.34	29.80	-3	24,303	-0.01%
2021/05/12	2	31.38	7	32.04	30.50	-5	23,917	-0.02%
2021/05/11	32	33.73	6	33.18	33.85	26	23,736	0.11%
2021/05/10	4	35.71	2	35.93	36.25	2	23,436	0.01%
2021/05/07	17	36.41	7.5	35.70	36.10	9.5	23,217	0.04%
2021/05/06	14	36.80	22	37.02	37.00	-8	22,688	-0.04%
2021/05/05	17	36.39	28	36.41	35.90	-11	22,513	-0.05%
2021/05/04	17	35.80	38	35.79	35.10	-21	22,098	-0.10%
2021/05/03	34	40.85	30	40.73	39.00	4	21,523	0.02%
2021/04/29	26.1	39.40	41	40.23	41.35	-14.9	20,315	-0.07%
2021/04/28	32	37.92	30	37.91	37.60	2	19,398	0.01%
2021/04/27	27	36.46	11	36.29	37.15	16	19,018	0.08%
2021/04/26	10	36.99	103	36.81	37.40	-93	18,623	-0.50%	大賣/
2021/04/23	15	35.58	12	35.87	36.05	3	18,461	0.02%
2021/04/22	65.4	38.41	52	38.08	36.40	13.4	18,361	0.07%
2021/04/21	26	37.55	11	37.12	37.20	15	17,484	0.09%
2021/04/20	60	37.39	120.5	37.59	37.15	-60.5	16,836	-0.36%	大賣/
2021/04/19	23	37.27	76.7	38.37	38.75	-53.7	15,642	-0.34%
2021/04/16	80	33.72	124.6	34.42	35.25	-44.6	14,910	-0.30%	大賣/
2021/04/15	35	30.78	66.3	31.60	32.05	-31.3	13,874	-0.23%
2021/04/14	1	29.25	25.2	30.11	29.15	-24.2	13,338	-0.18%
2021/04/13	28	29.66	38	28.83	28.80	-10	12,951	-0.08%
2021/04/12	1	28.75	48	28.45	28.75	-47	12,421	-0.38%
2021/04/09	8	26.11	14	26.09	26.15	-6	12,234	-0.05%
2021/04/08	0	0.00	4	25.56	25.65	-4	12,313	-0.03%
2021/04/07	3	25.87	2	25.88	25.85	1	12,564	0.01%
2021/04/06	3	26.45	7	26.30	26.40	-4	12,562	-0.03%
2021/04/01	0	0.00	79	25.65	25.60	-79	12,538	-0.63%
2021/03/31	0	25.25	103	25.30	25.50	-103	12,650	-0.81%	大賣/鉅額交易
2021/03/30	0	24.95	230	25.07	25.20	-230	12,840	-1.79%	大賣/鉅額交易
2021/03/29	0	24.65	62	24.77	24.95	-62	13,816	-0.45%
2021/03/26	0	0.00	92	24.37	24.65	-92	15,252	-0.60%
2021/03/24	0	0.00	4	23.78	24.10	-4	15,359	-0.03%
2021/03/23	4	23.88	9	24.08	23.80	-5	15,387	-0.03%
2021/03/19	10	23.84	0	0.00	23.95	10	15,544	0.06%
2021/03/18	24	24.38	20	24.22	24.20	4	15,626	0.03%
2021/03/17	33	24.43	26	24.23	24.15	7	15,673	0.04%
2021/03/16	45	25.11	21	24.70	24.60	24	15,624	0.15%
2021/03/15	2	25.35	10	25.80	25.80	-8	15,413	-0.05%
2021/03/12	111	25.35	51	24.93	25.30	60	15,193	0.39%	大買/
2021/03/11	55	23.84	51	24.21	24.45	4	15,074	0.03%
2021/03/10	10	23.10	23	23.05	23.30	-13	14,761	-0.09%
2021/03/09	26	22.77	19	22.78	22.70	7	14,550	0.05%
2021/03/08	557	23.11	58	23.27	23.25	499	14,315	3.49%	大買/鉅額交易
2021/03/05	15	22.07	21	21.85	21.70	-6	13,831	-0.04%
2021/03/04	10	22.00	10	22.35	22.25	0	13,912	0.00%
2021/03/03	10	22.15	14.2	21.90	22.15	-4.2	14,011	-0.03%
2021/03/02	16	22.17	10	21.70	21.65	6	14,023	0.04%
2021/02/26	10	22.00	11	21.94	22.15	-1	14,132	-0.01%
2021/02/25	0	0.00	5	22.17	22.30	-5	14,487	-0.03%
2021/02/24	5	21.95	6	22.55	21.65	-1	14,774	-0.01%
2021/02/23	3	22.15	1	22.30	22.25	2	14,872	0.01%
2021/02/22	15	21.93	15	21.85	21.90	0	14,791	0.00%
2021/02/19	29	21.87	20	21.75	21.90	9	14,809	0.06%
2021/02/18	28	21.73	25	22.02	21.75	3	14,865	0.02%
2021/02/17	15	21.09	18	21.25	21.50	-3	15,052	-0.02%
2021/02/05	10	20.80	10	20.65	20.70	0	15,126	0.00%
2021/02/04	5	20.80	5	21.00	20.80	0	15,431	0.00%
2021/02/02	3	20.80	8	20.74	20.95	-5	16,066	-0.03%
2021/02/01	3	19.95	3	20.45	20.40	0	16,283	0.00%
2021/01/29	16	20.24	6.9	20.16	20.10	9.1	16,551	0.06%
2021/01/28	12	20.50	4	20.73	20.65	8	16,527	0.05%
2021/01/27	1	20.95	16	20.29	20.60	-15	16,551	-0.09%
2021/01/26	8	19.71	4	19.65	19.75	4	16,437	0.02%
2021/01/25	2	19.90	8	19.97	20.15	-6	16,467	-0.04%
2021/01/22	9	18.98	4	19.35	19.30	5	16,400	0.03%
2021/01/21	2	18.95	2	18.70	18.70	0	16,443	0.00%
2021/01/20	10	18.88	3	19.05	18.65	7	16,679	0.04%
2021/01/19	4	20.10	5	19.75	19.70	-1	16,937	-0.01%
2021/01/18	2	20.20	10	20.00	20.00	-8	17,350	-0.05%
2021/01/15	9	20.14	10	20.38	20.70	-1	17,316	-0.01%
2021/01/14	2	21.35	7	21.24	21.20	-5	17,192	-0.03%
2021/01/12	4	21.88	2	21.75	21.50	2	17,124	0.01%
2021/01/08	6	22.21	1	22.35	22.25	5	17,133	0.03%
2021/01/07	1	22.70	6	22.88	22.60	-5	17,083	-0.03%
2021/01/06	10	22.13	1	22.20	22.05	9	16,947	0.05%
2021/01/05	7	22.65	1	22.90	22.70	6	17,181	0.03%
2021/01/04	1	22.75	11	23.16	22.95	-10	17,103	-0.06%
2020/12/31	0	0.00	35	22.56	22.60	-35	16,890	-0.21%
2020/12/30	5	22.60	1	23.05	22.15	4	16,704	0.02%
2020/12/29	22	22.09	0	0.00	21.95	22	16,457	0.13%
2020/12/28	12	22.00	22	21.81	22.00	-10	16,379	-0.06%
2020/12/25	5	22.06	2	21.90	21.90	3	16,215	0.02%
2020/12/24	2	21.88	10	21.96	21.90	-8	16,067	-0.05%
2020/12/23	46	21.87	18	21.88	21.00	28	15,843	0.18%
2020/12/22	24	22.29	41	21.93	21.45	-17	15,000	-0.11%
2020/12/21	0	0.00	2	20.75	20.75	-2	13,652	-0.01%
2020/12/18	0	0.00	0	20.20	20.30	0	13,650	0.00%
2020/12/15	0	0.00	2	20.75	20.55	-2	14,724	-0.01%
2020/12/14	1	21.10	3	20.72	20.65	-2	16,035	-0.01%
2020/12/11	2	20.15	0	0.00	20.25	2	15,971	0.01%
2020/12/09	0	0.00	6	20.35	20.45	-6	16,208	-0.04%
2020/12/08	10	20.52	0	0.00	20.50	10	16,748	0.06%
2020/12/07	16	20.85	7	20.70	20.65	9	17,595	0.05%
2020/12/04	1	20.45	13.1	20.47	20.65	-12.1	18,007	-0.07%
2020/12/03	2	20.00	0	0.00	19.85	2	18,221	0.01%
2020/12/02	14	19.89	6	19.89	19.75	8	18,883	0.04%
2020/11/30	3	20.07	8	20.16	19.90	-5	18,901	-0.03%
2020/11/27	2	19.90	8	20.00	19.85	-6	18,820	-0.03%
2020/11/26	2	20.00	5	20.15	20.20	-3	18,621	-0.02%
2020/11/25	1	20.15	1	20.45	20.10	0	18,576	0.00%
2020/11/24	7	20.33	1.1	20.20	20.20	5.9	18,379	0.03%
2020/11/23	14	20.55	10.3	20.66	20.90	3.7	17,947	0.02%
2020/11/20	1	19.40	165	19.65	19.80	-164	17,494	-0.94%	大賣/鉅額交易
2020/11/19	1	19.05	6	19.20	19.00	-5	17,286	-0.03%
2020/11/18	4	19.15	50	19.25	19.00	-46	17,220	-0.27%
2020/11/17	3	19.05	58	19.09	19.10	-55	17,149	-0.32%
2020/11/16	2	18.65	26.5	18.56	18.70	-24.5	17,023	-0.14%
2020/11/13	1	19.35	51	19.78	19.25	-50	16,657	-0.30%
2020/11/12	61	19.59	15	19.66	19.60	46	16,513	0.28%
2020/11/11	6	19.98	334	20.45	20.00	-328	16,366	-2.00%	大賣/鉅額交易
2020/11/10	1	19.20	4.3	19.30	19.10	-3.3	15,820	-0.02%
2020/11/09	16	19.08	9	19.12	19.10	7	15,591	0.04%
2020/11/06	16	19.09	12	18.88	19.00	4	15,226	0.03%
2020/11/04	3	18.18	0	0.00	18.10	3	14,739	0.02%
2020/11/03	5	18.57	5.8	18.45	18.60	-0.8	14,574	-0.01%
2020/11/02	10	18.10	5	17.93	17.95	5	14,306	0.03%
2020/10/30	9	17.81	5	17.65	17.65	4	14,143	0.03%
2020/10/29	4	18.03	22	17.50	17.95	-18	13,990	-0.13%
2020/10/28	7	18.04	8	18.81	18.20	-1	13,767	-0.01%
2020/10/27	10	18.33	18	18.55	18.50	-8	13,405	-0.06%
2020/10/26	6	17.84	175	17.91	17.95	-169	12,908	-1.31%	大賣/鉅額交易
2020/10/23	18	17.15	22	17.16	17.15	-4	12,334	-0.03%
2020/10/22	23	17.09	11	16.94	17.15	12	12,219	0.10%
2020/10/21	0	0.00	7	16.81	16.85	-7	12,048	-0.06%
2020/10/20	5	16.72	3	16.60	16.60	2	11,987	0.02%
2020/10/16	16	16.63	8	16.89	16.45	8	11,877	0.07%
2020/10/15	1	16.70	5	16.60	16.65	-4	11,639	-0.03%
2020/10/14	0	0.00	2	16.48	16.40	-2	11,511	-0.02%
2020/10/13	9	16.29	1	16.60	16.25	8	11,336	0.07%
2020/10/12	3	16.15	5	16.30	16.20	-2	10,910	-0.02%
2020/10/08	6	16.25	0	0.00	16.35	6	10,878	0.06%
2020/10/07	9	16.33	10	16.45	16.45	-1	10,815	-0.01%
2020/10/06	3	16.45	4	16.30	16.50	-1	10,738	-0.01%
2020/10/05	2	15.95	5	16.20	16.25	-3	10,644	-0.03%
2020/09/30	1	15.60	0	0.00	15.70	1	10,605	0.01%
2020/09/28	1	15.70	0	0.00	16.00	1	10,516	0.01%
2020/09/25	5	15.30	15	15.92	15.60	-10	10,431	-0.10%
2020/09/24	17.3	16.16	7	16.11	16.00	10.3	10,168	0.10%
2020/09/23	34	17.14	38	16.99	16.25	-4	9,913	-0.04%
2020/09/22	2	16.65	10	16.90	17.00	-8	9,673	-0.08%
2020/09/21	6	17.58	36	17.21	17.10	-30	9,469	-0.32%
2020/09/18	628	17.54	121	17.66	17.50	507	9,205	5.51%	大買/大賣/鉅額交易
2020/09/17	29	17.09	106	17.34	17.55	-77	8,368	-0.92%	大賣/
2020/09/16	1	15.90	5	16.06	16.20	-4	6,853	-0.06%
2020/09/15	10	15.85	0	0.00	16.25	10	6,847	0.15%
2020/09/14	0	0.00	8	15.90	15.90	-8	6,652	-0.12%
2020/09/11	90	16.65	11	17.20	16.20	79	6,375	1.24%
2020/09/10	85	17.15	52.8	17.06	17.20	32.2	5,752	0.56%
2020/09/09	7	15.96	275	15.67	16.15	-268	4,808	-5.57%	大賣/鉅額交易
2020/09/08	5	15.11	5.4	15.14	15.30	-0.4	4,004	-0.01%
2020/09/07	200	15.25	35	14.70	15.25	165	3,496	4.72%	大買/鉅額交易
2020/09/04	60	13.70	2	13.90	13.90	58	2,763	2.10%
2020/09/03	17	13.81	172	13.51	13.80	-155	2,682	-5.78%	大賣/鉅額交易
2020/09/02	4	13.41	2	13.30	13.45	2	2,510	0.08%
2020/08/31	2	13.00	62	13.10	13.00	-60	2,447	-2.45%
2020/08/28	0	0.00	60	12.90	12.90	-60	2,420	-2.48%
2020/08/27	5	12.83	38	12.85	12.80	-33	2,448	-1.35%
2020/08/25	5	12.95	0	0.00	12.95	5	2,440	0.20%
2020/08/24	2	12.70	0	0.00	12.70	2	2,423	0.08%
2020/08/18	2	12.95	0	0.00	13.10	2	2,292	0.09%
2020/08/17	5	13.35	17	13.01	13.35	-12	2,223	-0.54%
2020/08/06	0	0.00	10	11.85	11.80	-10	2,097	-0.48%
2020/07/31	4	11.35	0	0.00	11.50	4	2,149	0.19%
2020/07/27	8	11.55	0	0.00	11.45	8	2,272	0.35%
2020/07/24	12	11.80	0	0.00	11.80	12	2,258	0.53%
2020/07/10	2	12.40	0	0.00	12.30	2	2,420	0.08%
2020/07/09	0	0.00	8	12.74	12.60	-8	2,418	-0.33%
2020/06/23	8	12.49	2	12.50	12.45	6	2,545	0.24%
2020/06/22	12	12.93	8	12.75	12.60	4	2,547	0.16%
2020/06/11	0	0.00	0	12.15	12.10	0	2,687	0.00%
2020/06/10	0.9	12.45	0	0.00	12.45	0.9	2,681	0.04%
2020/05/22	2	11.90	0	0.00	11.90	2	2,597	0.08%
2020/05/15	1	11.90	0	0.00	11.85	1	2,397	0.04%
2020/04/27	1	11.85	1	12.05	12.05	0	2,235	0.00%
2020/04/17	0	0.00	1	11.50	11.45	-1	2,022	-0.05%
2020/04/14	0	0.00	4	11.20	11.30	-4	1,957	-0.20%
2020/04/10	0	0.00	11	10.95	10.95	-11	1,922	-0.57%
2020/04/08	0	10.65	0	0.00	10.65	0	1,908	0.00%
2020/03/30	0	9.95	0	0.00	9.93	0	1,816	0.00%
2020/03/26	5	9.68	0	0.00	9.55	5	1,782	0.28%
2020/03/23	2	8.25	0	0.00	8.25	2	1,763	0.11%
2020/03/19	6	8.86	0	0.00	8.55	6	1,720	0.35%
2020/03/18	1	9.60	0	0.00	9.50	1	1,682	0.06%
2020/03/17	5	9.68	0	0.00	9.64	5	1,739	0.29%
2020/03/13	2	9.90	0	0.00	10.45	2	1,793	0.11%
2020/03/12	0	10.75	0	0.00	10.75	0	1,721	0.00%
2020/03/09	6	11.68	0	0.00	11.65	6	1,639	0.37%
2020/02/25	4	12.15	0	0.00	12.15	4	1,583	0.25%
2020/02/21	0	0.00	2	12.40	12.40	-2	1,591	-0.13%
2020/02/14	3	12.28	0	0.00	12.25	3	1,678	0.18%
2020/02/13	0	12.35	0	0.00	12.35	0	1,688	0.00%
2020/02/05	2	12.25	0	0.00	12.35	2	2,088	0.10%
2020/01/30	6	13.00	2	12.65	12.55	4	2,176	0.18%
2020/01/16	2	13.70	0	0.00	13.65	2	2,160	0.09%
2020/01/15	6	13.80	0	0.00	13.75	6	2,157	0.28%
2020/01/08	8	13.78	6	13.75	13.70	2	2,182	0.09%
2020/01/06	8	14.06	0	0.00	14.10	8	2,146	0.37%
2019/12/31	1	13.85	0	0.00	13.85	1	2,096	0.05%
2019/12/27	0	0.00	0	13.95	14.00	0	2,082	0.00%
2019/12/25	1	13.95	0	0.00	13.90	1	2,087	0.05%
2019/12/24	1	14.00	0	0.00	14.00	1	2,092	0.05%
2019/12/19	8	14.29	3	14.35	14.25	5	2,079	0.24%
2019/12/18	2	14.50	2	14.50	14.50	0	2,049	0.00%
2019/12/17	0	0.00	5.1	14.39	14.50	-5.1	2,011	-0.25%
2019/12/12	8	14.15	0	0.00	14.05	8	1,941	0.41%
2019/12/11	0	0.00	2	14.00	13.95	-2	2,083	-0.10%
2019/12/10	0	0.00	10	13.84	13.95	-10	2,068	-0.48%
2019/11/26	0	0.00	6	13.60	13.50	-6	2,134	-0.28%
2019/11/21	4	13.40	0	0.00	13.45	4	2,191	0.18%
2019/11/20	0	0.00	5	13.55	13.60	-5	2,232	-0.22%
2019/11/19	4	13.40	0	0.00	13.50	4	2,226	0.18%
2019/11/15	0	0.00	6	13.60	13.60	-6	2,246	-0.27%
2019/11/14	10	13.37	0	0.00	13.30	10	2,290	0.44%
2019/11/12	0	0.00	2	13.85	13.75	-2	2,274	-0.09%
2019/11/11	4	13.60	0	0.00	13.55	4	2,256	0.18%
2019/11/07	0	0.00	1	14.20	14.25	-1	2,168	-0.05%
2019/11/06	0	0.00	1	14.00	14.00	-1	2,083	-0.05%
2019/11/05	0	0.00	5	13.80	13.90	-5	2,008	-0.25%
2019/11/04	5	13.95	8	13.88	13.90	-3	1,954	-0.15%
2019/11/01	0	0.00	6	13.60	13.60	-6	1,857	-0.32%
2019/10/28	0	0.00	8	13.10	13.15	-8	1,735	-0.46%
2019/09/26	0	0.00	2	13.25	13.25	-2	1,678	-0.12%
2019/09/25	0	0.00	2	13.15	13.15	-2	1,674	-0.12%
2019/09/19	0	0.00	2	13.15	13.10	-2	1,623	-0.12%
2019/09/16	16	13.85	14	13.91	13.55	2	1,520	0.13%
2019/09/05	0	0.00	2	13.05	13.05	-2	1,186	-0.17%
2019/08/30	0	0.00	3.3	12.55	12.65	-3.3	1,083	-0.31%
2019/08/29	0	0.00	2	12.55	12.55	-2	1,057	-0.19%
2019/08/28	6	12.45	0	0.00	12.50	6	1,046	0.57%
2019/08/27	0	0.00	4	12.65	12.55	-4	1,038	-0.39%
2019/08/26	0	0.00	2	12.60	12.60	-2	1,018	-0.20%
2019/08/23	0	0.00	2	12.60	12.60	-2	970	-0.21%
2019/08/19	5	12.25	6	12.15	12.35	-1	933	-0.11%
2019/08/05	0	0.00	4	11.60	11.70	-4	839	-0.48%
2019/07/24	0	0.00	4	12.10	12.05	-4	795	-0.50%
2019/07/23	0	0.00	2	12.10	12.10	-2	778	-0.26%
2019/07/05	5	12.10	0	0.00	12.15	5	805	0.62%
2019/07/03	0	0.00	10	12.10	12.05	-10	806	-1.24%
2019/07/02	0	0.00	10	12.00	12.05	-10	797	-1.25%
2019/06/27	4	11.80	0	0.00	11.80	4	793	0.50%
2019/06/10	0	0.00	4	11.70	11.70	-4	819	-0.49%
2019/05/29	4	12.05	0	0.00	12.00	4	828	0.48%
2019/05/28	0	0.00	2	12.35	12.35	-2	798	-0.25%
2019/05/20	0	0.00	1	11.80	11.80	-1	798	-0.13%
2019/05/15	0	0.00	1	11.80	11.75	-1	825	-0.12%
2019/04/30	0	0.00	1	11.90	11.85	-1	824	-0.12%
2019/04/22	0	0.00	17.7	11.95	11.95	-17.7	809	-2.18%
2019/04/18	0	0.00	1	11.85	11.85	-1	807	-0.12%
2019/04/15	3	12.05	0	0.00	12.05	3	788	0.38%
2019/04/11	0	0.00	1	12.00	12.00	-1	785	-0.13%
2019/04/03	0	0.00	1	11.85	11.90	-1	754	-0.13%
2019/03/19	0	0.00	4	12.10	12.05	-4	729	-0.55%
2019/03/14	2	12.10	0	0.00	12.10	2	713	0.28%
2019/03/13	1	12.15	0	0.00	12.10	1	717	0.14%
2019/03/11	240	12.15	0	0.00	12.10	240	749	32.00%	大買/鉅額交易
2019/03/08	2	12.25	0	0.00	12.20	2	758	0.26%
2019/03/05	10	12.20	0	0.00	12.20	10	797	1.25%
2019/02/15	2	12.15	0	0.00	12.20	2	775	0.26%
2019/02/14	0	12.25	0	0.00	12.35	0	769	0.00%
2019/02/13	0	0.00	12	12.11	12.40	-12	753	-1.59%
2019/01/29	10	11.80	0	0.00	11.90	10	739	1.35%
2019/01/25	0	11.80	0	0.00	11.85	0	744	0.01%
2019/01/24	6	11.85	0	0.00	11.70	6	744	0.81%
2019/01/23	0.1	11.85	0	0.00	11.85	0.1	742	0.01%
2019/01/16	4	11.80	0	0.00	11.80	4	767	0.52%
2018/12/12	1	12.15	0	0.00	12.15	1	964	0.10%
2018/12/10	0	0.00	0.9	12.15	12.15	-0.9	962	-0.09%
2018/12/03	0	0.00	0.5	12.35	12.30	-0.5	949	-0.05%
2018/11/28	2	12.48	0	0.00	12.50	2	880	0.23%
2018/11/13	0	0.00	0.2	12.60	12.60	-0.2	852	-0.02%
2018/11/06	5	12.40	0	0.00	12.50	5	846	0.59%
2018/10/19	5	12.05	0	0.00	12.10	5	780	0.64%
2018/10/11	2	12.70	0	0.00	12.40	2	744	0.27%
2018/10/08	6	13.60	0	0.00	13.60	6	702	0.85%
2018/10/04	4	13.88	0	0.00	13.80	4	676	0.59%
2018/09/25	0	0.00	2	14.05	14.10	-2	667	-0.30%
2018/09/13	0	0.00	0.6	13.80	13.75	-0.6	672	-0.08%
2018/09/07	0	0.00	1	13.75	13.70	-1	660	-0.15%
2018/08/10	3	13.90	0	0.00	13.80	3	881	0.34%
2018/06/29	3	14.15	3	14.15	14.15	0	1,086	0.00%
2018/06/27	2	14.00	10	14.00	14.00	-8	1,089	-0.73%
2018/06/26	6	14.10	0	0.00	14.10	6	1,076	0.56%
2018/06/12	6	14.75	0	0.00	14.80	6	1,072	0.56%
2018/06/11	6	14.60	0	0.00	14.65	6	1,068	0.56%
2018/05/31	0	0.00	2.3	14.57	14.85	-2.3	1,097	-0.21%
2018/05/29	10	14.70	0	0.00	14.65	10	1,092	0.92%
2018/05/22	0	0.00	30	15.00	15.00	-30	1,138	-2.64%
2018/05/21	2	15.15	2	15.10	15.10	0	1,147	0.00%
2018/05/17	30	14.70	0	0.00	14.70	30	1,079	2.78%
2018/05/11	5	14.80	0	0.00	14.80	5	1,195	0.42%
2018/05/10	0	0.00	2	14.80	14.75	-2	1,194	-0.17%
2018/05/09	25	14.54	25	14.57	14.50	0	1,182	0.00%
2018/04/17	0	0.00	60	14.70	14.55	-60	1,645	-3.65%
2018/04/16	0	0.00	20	14.85	14.80	-20	1,808	-1.11%
2018/04/13	10	14.85	0	0.00	14.85	10	1,861	0.54%
2018/04/12	70	14.75	0	0.00	14.90	70	1,897	3.69%
2018/03/30	0	0.00	12	14.60	14.60	-12	2,442	-0.49%
2018/03/28	0	0.00	47	14.55	14.60	-47	2,519	-1.87%
2018/03/27	133	14.68	79	14.60	14.55	54	2,568	2.10%	大買/
2018/03/23	2	14.50	281	14.57	14.60	-279	2,683	-10.40%	大賣/鉅額交易
2018/03/14	50	15.14	0	0.00	15.10	50	3,114	1.61%
2018/03/13	138	15.28	0	0.00	15.30	138	3,139	4.40%	大買/鉅額交易
2018/03/12	93	15.05	0	0.00	15.20	93	3,213	2.89%
2018/03/09	2	14.90	0	0.00	15.00	2	3,253	0.06%
2018/03/06	1	14.90	0.3	14.90	14.90	0.7	3,530	0.02%
2018/03/05	2	14.85	0	0.00	14.85	2	3,573	0.06%
2018/02/21	0	0.00	17	14.88	14.95	-17	3,614	-0.47%
2018/02/12	11	14.55	0	0.00	14.60	11	3,608	0.30%
2018/02/09	10	14.54	0	0.00	14.55	10	3,595	0.28%
2018/02/06	2	15.00	0	0.00	14.55	2	3,611	0.06%
2018/02/05	2	15.10	0.8	15.30	15.30	1.2	3,632	0.03%
2018/02/01	1	15.50	0	0.00	15.50	1	3,699	0.03%
2018/01/30	9	15.62	60	15.60	15.60	-51	3,701	-1.38%
2018/01/23	1	15.65	0	0.00	15.65	1	3,685	0.03%
2018/01/19	1	16.00	0	0.00	15.90	1	3,588	0.03%
2018/01/12	5	16.60	0	0.00	16.45	5	3,455	0.14%
2018/01/11	4	16.50	5	16.55	16.55	-1	3,407	-0.03%
2018/01/10	7	16.77	6	16.83	16.70	1	3,365	0.03%
2018/01/08	0	0.00	1	16.50	16.50	-1	3,156	-0.03%
2018/01/04	0	0.00	2	16.50	16.40	-2	3,086	-0.06%