台聚 (1304)-永豐金-板新券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股▼0.19%
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	16.10	0	0.00	16.10	1	1,588	0.06%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/24	0	0.00	0	16.28	16.20	0	1,575	0.00%
2024/04/23	0	0.00	1	16.45	16.35	-1	1,604	-0.06%
2024/04/22	0	0.00	1	16.35	16.25	-1	1,602	-0.06%
2024/04/19	2.7	16.28	0	0.00	16.00	2.7	1,572	0.17%
2024/04/17	10	16.20	0	0.00	16.20	10	1,514	0.66%
2024/04/15	2	16.80	5	16.73	16.70	-3	1,452	-0.21%
2024/04/12	0	16.25	0	0.00	16.10	0	1,342	0.00%
2024/04/11	5	16.20	0	0.00	16.20	5	1,329	0.38%
2024/04/10	3	16.50	45	16.53	16.50	-42	1,313	-3.20%
2024/04/09	2	16.60	1	16.55	16.60	1	1,297	0.08%
2024/04/03	1	15.95	0	0.00	15.95	1	1,238	0.08%
2024/03/28	0	0.00	2	16.11	15.95	-2	1,200	-0.17%
2024/03/27	9	15.89	1	16.00	15.95	8	1,211	0.66%
2024/03/26	2	16.13	20	16.15	16.05	-18	1,197	-1.50%
2024/03/25	22	15.90	0	0.00	16.05	22	1,166	1.89%
2024/03/22	4	16.23	2	16.10	16.20	2	1,142	0.18%
2024/03/18	36	16.44	20	16.50	16.55	16	1,153	1.39%
2024/03/15	10.1	16.75	0	0.00	16.75	10.1	1,121	0.90%
2024/03/14	2	17.20	0	0.00	17.10	2	1,089	0.18%
2024/03/13	1	17.10	0	0.00	17.15	1	1,079	0.09%
2024/03/11	0	0.00	10	17.40	17.30	-10	1,080	-0.93%
2024/03/08	10	17.00	0	0.00	17.00	10	1,083	0.92%
2024/03/07	10	17.55	0	0.00	17.55	10	1,055	0.95%
2024/03/06	5	17.90	2	18.00	17.90	3	1,026	0.29%
2024/03/05	0.1	18.00	3	18.00	17.85	-2.9	1,041	-0.28%
2024/02/27	0	0.00	5	18.30	18.20	-5	1,022	-0.49%
2024/02/26	1	18.50	0	0.00	18.40	1	1,027	0.10%
2024/02/20	0	0.00	0	18.60	18.60	0	1,042	0.00%
2024/02/19	0	0.00	30	18.65	18.75	-30	1,047	-2.86%
2024/02/16	0	0.00	5.1	18.25	18.20	-5.1	1,075	-0.47%
2024/02/15	20	18.04	5	18.15	18.05	15	1,070	1.40%
2024/02/05	0	0.00	0	18.35	18.10	0	1,072	0.00%
2024/01/31	5	18.35	0	0.00	18.30	5	1,094	0.46%
2024/01/30	6	18.36	0	0.00	18.35	6	1,094	0.55%
2024/01/29	0	0.00	5	18.75	18.75	-5	1,107	-0.45%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/19	0	0.00	5	17.90	17.90	-5	1,108	-0.45%
2024/01/17	6.9	18.11	0	0.00	18.05	6.9	1,091	0.63%
2024/01/16	20	18.85	0	0.00	18.80	20	1,042	1.92%
2024/01/12	0	0.00	4	19.20	19.15	-4	1,064	-0.38%
2024/01/09	1	19.30	0	0.00	19.25	1	1,243	0.08%
2024/01/03	8	19.66	0	0.00	19.65	8	1,278	0.63%
2023/12/29	0	0.00	0.2	19.85	19.75	-0.2	1,255	-0.01%
2023/12/27	0	0.00	0.6	19.85	19.90	-0.6	1,275	-0.05%
2023/12/26	0	0.00	1	19.90	19.90	-1	1,278	-0.08%
2023/12/25	1	19.70	0	0.00	19.60	1	1,265	0.08%
2023/12/22	0	0.00	1	19.95	19.95	-1	1,251	-0.08%
2023/12/21	0	0.00	1	20.30	20.30	-1	1,242	-0.08%
2023/12/20	0	0.00	6	20.33	20.45	-6	1,234	-0.49%
2023/12/19	3	20.25	0	0.00	20.15	3	1,229	0.24%
2023/12/18	7.5	20.75	13	20.62	20.75	-5.5	1,220	-0.45%
2023/12/15	3	19.90	5	20.08	20.20	-2	1,151	-0.17%
2023/12/13	5	19.20	0	0.00	19.20	5	1,107	0.45%
2023/12/11	0	0.00	2	19.45	19.45	-2	1,130	-0.18%
2023/12/08	1	19.60	0	0.00	19.55	1	1,152	0.09%
2023/12/07	3	19.53	0	0.00	19.50	3	1,166	0.26%
2023/12/06	1	19.70	0	0.00	19.70	1	1,181	0.08%
2023/12/05	2	19.70	0	0.00	19.75	2	1,226	0.16%
2023/12/04	3	19.95	0	0.00	19.95	3	1,212	0.25%
2023/11/29	0.1	19.85	0	0.00	19.75	0.1	1,223	0.01%
2023/11/27	0	0.00	8	19.80	19.75	-8	1,233	-0.65%
2023/11/22	0	0.00	7	20.19	20.20	-7	1,239	-0.56%
2023/11/21	0	0.00	3.2	20.16	20.05	-3.2	1,249	-0.26%
2023/11/20	2	19.90	0	0.00	19.95	2	1,239	0.16%
2023/11/17	0	0.00	1.4	19.74	19.90	-1.4	1,243	-0.11%
2023/11/16	0	0.00	7	19.85	19.90	-7	1,250	-0.56%
2023/11/15	0	0.00	8.2	19.63	19.75	-8.2	1,245	-0.66%
2023/11/14	1	18.85	0	0.00	19.00	1	1,228	0.08%
2023/11/10	5	18.95	0	0.00	19.00	5	1,304	0.38%
2023/11/09	1	19.10	3	19.10	19.15	-2	1,307	-0.15%
2023/11/06	0	0.00	10	19.50	19.55	-10	1,358	-0.74%
2023/11/03	0	0.00	5	19.30	19.30	-5	1,361	-0.37%
2023/11/01	5	19.20	5	19.40	19.20	0	1,400	0.00%
2023/10/25	0	0.00	0.2	19.55	19.55	-0.2	1,676	-0.01%
2023/10/23	1	19.15	0	0.00	19.20	1	1,735	0.06%
2023/10/20	11.2	18.97	0	0.00	19.10	11.2	1,762	0.64%
2023/10/19	8.1	19.43	0	0.00	19.45	8.1	1,748	0.46%
2023/10/18	10.2	19.55	0	0.00	20.30	10.2	1,730	0.59%
2023/10/17	3.1	20.15	0	0.00	20.10	3.1	1,607	0.19%
2023/10/13	5	20.25	0	0.00	20.25	5	1,643	0.30%
2023/10/12	5	20.25	0	0.00	20.45	5	1,664	0.30%
2023/10/11	2.1	20.03	0	0.00	20.10	2.1	1,676	0.13%
2023/10/05	1	20.30	0	0.00	20.40	1	1,722	0.06%
2023/10/04	0.1	20.50	0	0.00	20.30	0.1	1,727	0.01%
2023/09/26	2	20.90	0	0.00	20.80	2	1,860	0.11%
2023/09/20	0	0.00	3	21.60	21.50	-3	1,959	-0.15%
2023/09/18	0	0.00	2	21.80	21.80	-2	1,969	-0.10%
2023/09/15	0	0.00	5.5	21.70	21.80	-5.5	1,981	-0.28%
2023/09/12	1	21.35	0	0.00	21.35	1	2,011	0.05%
2023/09/08	0	0.00	4	21.96	21.85	-4	1,980	-0.20%
2023/09/06	2	21.20	0	0.00	21.10	2	1,934	0.10%
2023/09/05	1	21.35	0	0.00	21.45	1	1,927	0.05%
2023/08/31	0	0.00	5	21.35	21.25	-5	1,912	-0.26%
2023/08/30	0	0.00	5	21.05	21.10	-5	1,919	-0.26%
2023/08/29	0	0.00	1	20.85	21.00	-1	1,921	-0.05%
2023/08/28	6	20.59	0	0.00	20.55	6	1,932	0.31%
2023/08/22	1	20.70	0	0.00	20.70	1	1,949	0.05%
2023/08/17	7	20.58	5	21.00	20.85	2	1,924	0.10%
2023/08/16	12	21.40	0	0.00	21.25	12	1,882	0.64%
2023/08/14	5	22.65	0	0.00	22.55	5	1,830	0.27%
2023/08/11	4	23.65	0	0.00	23.55	4	1,820	0.22%
2023/08/10	0	0.00	1	24.05	23.85	-1	1,820	-0.05%
2023/08/08	1	24.55	1	24.45	24.45	0	1,801	0.00%
2023/08/04	0	0.00	4	24.00	24.30	-4	1,743	-0.23%
2023/08/02	3	24.80	1	24.85	24.30	2	1,703	0.12%
2023/08/01	0.5	23.60	0	0.00	23.60	0.5	1,583	0.03%
2023/07/31	0	0.00	20	23.31	23.30	-20	1,573	-1.27%
2023/07/28	3	22.77	0	0.00	22.75	3	1,538	0.19%
2023/07/27	0	0.00	2	22.60	22.55	-2	1,522	-0.13%
2023/07/26	0	0.00	1	23.00	22.90	-1	1,496	-0.07%
2023/07/20	0	0.00	15	22.55	22.70	-15	1,447	-1.04%
2023/07/19	0	0.00	13	22.50	22.35	-13	1,461	-0.89%
2023/07/18	13	22.23	10	22.70	22.20	3	1,456	0.21%
2023/07/17	11	22.28	0	0.00	22.30	11	1,441	0.76%
2023/07/13	11	22.28	10	22.70	22.30	1	1,447	0.07%
2023/07/12	10	22.60	0	0.00	22.60	10	1,475	0.68%
2023/07/07	17	23.22	2	23.25	23.15	15	1,469	1.02%
2023/07/04	0	0.00	5	24.50	24.50	-5	1,469	-0.34%
2023/07/03	0	0.00	2	24.08	24.05	-2	1,458	-0.14%
2023/06/30	5	23.15	0	0.00	23.10	5	1,376	0.36%
2023/06/28	0	0.00	2	23.25	23.20	-2	1,419	-0.14%
2023/06/26	1	23.10	0	0.00	23.10	1	1,484	0.07%
2023/06/21	0	0.00	2	23.35	23.25	-2	1,496	-0.13%
2023/06/19	3	23.67	1	23.45	23.45	2	1,579	0.13%
2023/06/16	0	0.00	2.5	23.54	23.80	-2.5	1,603	-0.16%
2023/06/15	1	23.20	0	0.00	23.20	1	1,704	0.06%
2023/06/06	0	0.00	1	23.45	23.45	-1	2,044	-0.05%
2023/06/05	1	23.30	0	0.00	23.40	1	2,051	0.05%
2023/05/26	3	22.90	0	0.00	22.80	3	2,086	0.14%
2023/05/22	0	0.00	13	23.65	23.70	-13	2,138	-0.61%
2023/05/19	1	23.50	0	0.00	23.50	1	2,161	0.05%
2023/05/18	1	23.50	0	0.00	23.65	1	2,174	0.05%
2023/05/15	0	0.00	1	23.10	23.00	-1	2,162	-0.05%
2023/05/04	1	24.55	0	0.00	24.70	1	2,310	0.04%
2023/05/03	1	25.10	0	0.00	25.05	1	2,326	0.04%
2023/05/02	0	0.00	2	25.40	25.40	-2	2,399	-0.08%
2023/04/26	0	0.00	1	25.40	25.55	-1	2,506	-0.04%
2023/04/25	1	25.00	0	0.00	25.10	1	2,540	0.04%
2023/04/24	1	25.80	0	0.00	25.75	1	2,555	0.04%
2023/04/20	1	25.45	1	25.50	25.35	0	2,690	0.00%
2023/04/19	0	0.00	2	26.05	25.85	-2	2,716	-0.07%
2023/04/13	0	0.00	5	26.75	26.60	-5	2,636	-0.19%
2023/04/12	1	26.80	0	0.00	26.85	1	2,630	0.04%
2023/04/10	2	26.85	0	0.00	26.95	2	2,662	0.08%
2023/04/07	2	27.05	1	26.95	27.05	1	2,666	0.04%
2023/04/06	0	0.00	1	27.10	26.55	-1	2,665	-0.04%
2023/03/29	5	26.60	1	26.60	26.50	4	2,903	0.14%
2023/03/28	1	25.95	5	26.22	26.45	-4	2,953	-0.14%
2023/03/27	3	25.70	0	0.00	25.65	3	2,956	0.10%
2023/03/24	0	0.00	1	25.90	25.75	-1	3,050	-0.03%
2023/03/22	1	26.10	0	0.00	26.05	1	3,135	0.03%
2023/03/21	0	0.00	5	26.58	26.55	-5	3,134	-0.16%
2023/03/20	11	26.88	19	26.75	26.90	-8	3,101	-0.26%
2023/03/17	14	25.81	15	26.78	26.30	-1	3,075	-0.03%
2023/03/15	0	0.00	2	25.30	25.10	-2	2,865	-0.07%
2023/03/14	18	25.14	3	25.05	24.85	15	2,869	0.52%
2023/03/13	1	25.05	0	0.00	24.90	1	2,867	0.03%
2023/03/09	0	0.00	5	24.95	24.90	-5	2,919	-0.17%
2023/03/06	2	24.85	0	24.75	24.85	2	3,098	0.06%
2023/03/02	1	24.55	1	24.75	24.60	0	3,081	0.00%
2023/03/01	0	0.00	18	24.76	24.75	-18	3,075	-0.59%
2023/02/24	0	0.00	10	25.00	25.10	-10	3,065	-0.33%
2023/02/22	2	25.15	0	0.00	25.20	2	3,084	0.06%
2023/02/20	10	25.10	4	24.83	25.10	6	3,082	0.19%
2023/02/17	15	24.40	1	24.45	24.40	14	3,049	0.46%
2023/02/15	1	24.10	0	0.00	23.95	1	3,064	0.03%
2023/02/08	0	0.00	1	24.40	24.30	-1	3,057	-0.03%
2023/02/06	1	24.40	0	0.00	24.60	1	3,034	0.03%
2023/02/02	0	0.00	2	24.30	24.30	-2	2,963	-0.07%
2023/02/01	0	0.00	2	23.95	23.90	-2	2,926	-0.07%
2023/01/31	2	23.75	0	0.00	23.75	2	2,906	0.07%
2023/01/30	0	0.00	1	23.95	23.70	-1	2,841	-0.04%
2023/01/16	2	23.40	5	23.65	23.30	-3	2,796	-0.11%
2023/01/13	0	0.00	3	23.28	23.35	-3	2,759	-0.11%
2023/01/11	1	22.85	1	23.30	23.30	0	2,812	0.00%
2023/01/10	0	0.00	5	23.13	22.85	-5	2,796	-0.18%
2023/01/09	1	22.30	0	0.00	22.40	1	2,707	0.04%
2022/12/29	0	0.00	2	22.15	22.20	-2	2,693	-0.07%
2022/12/26	2	22.00	4	22.33	22.35	-2	2,630	-0.08%
2022/12/23	0	0.00	1	22.15	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	6	21.67	21.75	-6	2,525	-0.24%
2022/12/21	2	21.20	10	21.00	20.95	-8	2,424	-0.33%
2022/12/20	3	21.17	2	21.70	20.70	1	2,354	0.04%
2022/12/19	3	21.13	0	0.00	21.10	3	2,302	0.13%
2022/12/15	1	21.80	3	22.15	21.75	-2	2,152	-0.09%
2022/12/13	7	21.55	2	21.70	21.40	5	2,046	0.24%
2022/12/09	1	21.20	2	21.68	21.05	-1	1,987	-0.05%
2022/12/08	2	20.48	0	0.00	20.50	2	1,881	0.11%
2022/12/07	2	20.95	0	0.00	20.75	2	1,869	0.11%
2022/12/06	1	21.20	0	0.00	21.05	1	1,862	0.05%
2022/12/02	1	22.00	0	0.00	21.90	1	1,826	0.05%
2022/12/01	4	22.13	0	0.00	22.25	4	1,809	0.22%
2022/11/30	2	22.30	0	0.00	22.40	2	1,749	0.11%
2022/11/21	1	20.30	0	0.00	20.50	1	1,601	0.06%
2022/11/07	0	0.00	1	20.35	20.25	-1	1,819	-0.05%
2022/10/31	1	20.50	1	20.50	20.25	0	2,054	0.00%
2022/10/28	2	20.55	0	0.00	20.20	2	2,138	0.09%
2022/10/24	0	0.00	1	20.80	20.60	-1	2,234	-0.04%
2022/10/19	1	21.60	0	0.00	21.05	1	2,400	0.04%
2022/09/28	0	0.00	10	19.70	19.70	-10	3,026	-0.33%
2022/09/27	0	0.00	10	20.75	20.75	-10	2,998	-0.33%
2022/09/26	0	0.00	5	20.65	20.80	-5	3,003	-0.17%
2022/09/23	1	22.00	0	0.00	21.70	1	3,033	0.03%
2022/09/20	0	0.00	2	22.75	22.75	-2	3,053	-0.07%
2022/09/19	0	0.00	6	22.69	22.55	-6	3,056	-0.20%
2022/09/16	0	0.00	1	23.10	22.85	-1	3,080	-0.03%
2022/09/15	6	23.30	1	23.30	23.20	5	3,093	0.16%
2022/09/06	0	0.00	7	22.79	22.60	-7	3,244	-0.22%
2022/09/02	0	0.00	1	23.05	23.05	-1	3,277	-0.03%
2022/09/01	2	23.33	0	0.00	23.40	2	3,267	0.06%
2022/08/30	1	23.45	3	23.50	23.70	-2	3,290	-0.06%
2022/08/29	2	23.53	0	0.00	23.45	2	3,286	0.06%
2022/08/25	1	24.00	0	0.00	24.15	1	3,271	0.03%
2022/08/24	5	24.70	0	0.00	24.00	5	3,264	0.15%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/19	0	0.00	3	23.83	23.85	-3	3,164	-0.09%
2022/08/18	0	0.00	5	23.50	23.65	-5	3,187	-0.16%
2022/08/16	2	23.40	1	23.60	23.55	1	3,273	0.03%
2022/08/15	1	23.90	1	23.75	23.65	0	3,272	0.00%
2022/08/12	1	23.70	0	0.00	23.70	1	3,279	0.03%
2022/08/11	2	23.68	5	23.75	23.80	-3	3,290	-0.09%
2022/08/10	0	0.00	1	22.60	23.40	-1	3,308	-0.03%
2022/08/09	0	0.00	5	22.35	22.65	-5	3,300	-0.15%
2022/08/08	0	0.00	1	21.70	22.00	-1	3,300	-0.03%
2022/08/05	4	21.21	0	0.00	21.30	4	3,297	0.12%
2022/08/04	3	21.18	1	21.20	21.25	2	3,337	0.06%
2022/08/03	3	22.13	0	0.00	22.00	3	3,357	0.09%
2022/08/02	5	22.45	0	0.00	22.35	5	3,461	0.14%
2022/08/01	1	22.55	1	22.35	22.75	0	3,702	0.00%
2022/07/29	2	22.83	0	0.00	22.85	2	3,934	0.05%
2022/07/28	1	22.85	2	22.63	22.75	-1	3,928	-0.03%
2022/07/27	3	24.77	0	0.00	24.80	3	3,814	0.08%
2022/07/26	2	25.45	0	0.00	25.15	2	3,718	0.05%
2022/07/22	3	25.13	0	0.00	25.10	3	3,773	0.08%
2022/07/20	0	0.00	1.5	25.90	25.85	-1.5	3,744	-0.04%
2022/07/19	2	25.70	7	25.97	25.95	-5	3,734	-0.13%
2022/07/18	0	0.00	10	24.58	25.35	-10	3,722	-0.27%
2022/07/15	6	24.53	0	0.00	24.85	6	3,697	0.16%
2022/07/13	5	23.80	8	23.71	23.60	-3	3,661	-0.08%
2022/07/12	4	23.23	0	0.00	22.40	4	3,630	0.11%
2022/07/11	0	0.00	1	23.95	23.95	-1	3,584	-0.03%
2022/07/08	1	24.25	0	0.00	24.25	1	3,605	0.03%
2022/07/04	2	23.85	0	0.00	23.75	2	3,766	0.05%
2022/07/01	4	24.28	21	23.90	23.70	-17	3,809	-0.45%
2022/06/30	1	24.60	0	0.00	24.75	1	3,803	0.03%
2022/06/24	0	0.00	1	25.20	25.30	-1	3,909	-0.03%
2022/06/23	1	24.50	0	0.00	24.55	1	3,954	0.03%
2022/06/22	0	0.00	1	24.65	24.55	-1	4,065	-0.02%
2022/06/16	1	26.80	1	26.35	25.90	0	4,297	0.00%
2022/06/14	1	25.70	5	25.70	25.80	-4	4,349	-0.09%
2022/06/13	1	25.80	1	25.85	25.90	0	4,398	0.00%
2022/06/08	0	0.00	2	26.33	26.30	-2	4,600	-0.04%
2022/06/07	2	26.00	0	0.00	26.00	2	4,654	0.04%
2022/06/06	0	0.00	1	26.00	26.00	-1	4,776	-0.02%
2022/05/31	1	25.50	0	0.00	25.50	1	5,219	0.02%
2022/05/30	1	25.75	0	0.00	25.75	1	5,806	0.02%
2022/05/27	0	0.00	1	25.50	25.30	-1	6,241	-0.02%
2022/05/26	1	25.10	0	0.00	25.25	1	6,344	0.02%
2022/05/24	3	25.03	0	0.00	24.90	3	6,374	0.05%
2022/05/20	1	26.10	3	26.12	26.15	-2	6,359	-0.03%
2022/05/19	3	25.82	1	25.45	26.05	2	6,390	0.03%
2022/05/17	0	0.00	7	25.43	25.35	-7	6,376	-0.11%
2022/05/13	3	23.83	1	23.80	24.00	2	6,361	0.03%
2022/05/12	7	23.41	0	0.00	23.50	7	6,452	0.11%
2022/05/11	3.1	23.88	1	23.55	23.90	2.1	6,429	0.03%
2022/05/10	3	24.17	0.3	24.30	24.45	2.7	6,381	0.04%
2022/05/09	4	24.76	6	24.58	24.55	-2	6,286	-0.03%
2022/05/06	12	27.03	0	0.00	27.05	12	6,097	0.20%
2022/05/05	0	0.00	10.3	29.20	29.00	-10.3	5,944	-0.17%
2022/05/03	2	28.50	0	0.00	28.75	2	6,064	0.03%
2022/04/28	0	0.00	7	28.94	28.95	-7	6,169	-0.11%
2022/04/27	5	27.72	1	27.70	27.70	4	6,091	0.07%
2022/04/26	7	28.51	2	28.45	28.40	5	6,176	0.08%
2022/04/25	10	29.34	0	0.00	28.75	10	6,183	0.16%
2022/04/22	11	29.49	0	0.00	29.85	11	6,157	0.18%
2022/04/21	0	0.00	1	29.30	29.45	-1	6,161	-0.02%
2022/04/20	0	0.00	1	28.60	28.65	-1	6,124	-0.02%
2022/04/19	1	28.75	2	28.65	28.75	-1	6,147	-0.02%
2022/04/18	2	28.68	0	0.00	28.40	2	6,317	0.03%
2022/04/15	10	28.95	0	0.00	28.95	10	6,379	0.16%
2022/04/14	2	28.98	0	0.00	28.95	2	6,809	0.03%
2022/04/13	0	0.00	3	28.45	28.80	-3	6,888	-0.04%
2022/04/12	3	27.92	0	0.00	27.80	3	6,890	0.04%
2022/04/11	1.1	28.36	0	0.00	28.30	1.1	6,869	0.02%
2022/04/08	2	29.20	0	0.00	29.15	2	6,842	0.03%
2022/04/07	5	29.54	0	0.00	29.05	5	6,870	0.07%
2022/04/06	6	29.70	0	0.00	29.65	6	6,909	0.09%
2022/04/01	0	0.00	2	29.85	30.00	-2	6,930	-0.03%
2022/03/31	0	0.00	2	30.15	30.10	-2	6,932	-0.03%
2022/03/30	2	30.20	3	29.90	30.00	-1	6,948	-0.01%
2022/03/29	5	29.90	10	30.00	29.85	-5	6,917	-0.07%
2022/03/28	2	29.95	5	30.20	30.20	-3	6,913	-0.04%
2022/03/25	3	30.55	19	30.52	30.40	-16	6,893	-0.23%
2022/03/24	10	30.30	2	30.10	30.20	8	6,796	0.12%
2022/03/22	1	30.10	0	0.00	30.20	1	6,782	0.01%
2022/03/21	3	29.67	4	29.95	29.95	-1	6,717	-0.01%
2022/03/18	0	0.00	1	29.30	29.00	-1	6,681	-0.01%
2022/03/17	1	28.65	5	28.75	28.90	-4	6,660	-0.06%
2022/03/16	4	28.33	0	0.00	28.20	4	6,651	0.06%
2022/03/15	5	28.50	0	0.00	28.40	5	6,657	0.08%
2022/03/14	3	28.75	0	0.00	28.85	3	6,692	0.04%
2022/03/11	5	28.90	0	0.00	28.55	5	6,705	0.07%
2022/03/10	15	28.50	5	28.64	28.50	10	6,602	0.15%
2022/03/09	1	28.15	0	0.00	28.00	1	6,603	0.02%
2022/03/08	6	28.76	4	28.85	28.05	2	6,583	0.03%
2022/03/07	6	30.13	9	29.83	29.65	-3	6,537	-0.05%
2022/03/04	5	30.52	12	30.88	30.50	-7	6,564	-0.11%
2022/03/03	20.3	31.75	17	31.84	31.45	3.3	6,548	0.05%
2022/03/02	17	30.57	8	30.47	31.05	9	6,038	0.15%
2022/03/01	2	29.25	6	29.64	29.70	-4	5,686	-0.07%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/24	2	28.40	1	28.45	28.45	1	5,737	0.02%
2022/02/22	2	29.20	21	29.19	29.10	-19	5,841	-0.33%
2022/02/21	3	29.65	2	29.78	29.75	1	5,842	0.02%
2022/02/18	5	29.25	10	28.85	29.35	-5	5,858	-0.09%
2022/02/17	8	29.05	0	0.00	29.00	8	6,010	0.13%
2022/02/16	2	29.00	1	29.15	29.00	1	6,077	0.02%
2022/02/15	0	0.00	2	29.00	29.00	-2	6,105	-0.03%
2022/02/14	6	29.31	4	30.05	29.20	2	6,166	0.03%
2022/02/11	3	29.45	1	29.60	29.20	2	6,342	0.03%
2022/02/10	0	0.00	7	29.49	29.45	-7	6,355	-0.11%
2022/02/09	4	29.25	9	29.32	29.45	-5	6,392	-0.08%
2022/02/08	3	28.98	6	29.13	29.20	-3	6,392	-0.05%
2022/02/07	12	28.44	1	28.65	28.75	11	6,372	0.17%
2022/01/26	0	0.00	2	27.65	27.55	-2	6,377	-0.03%
2022/01/25	4	27.28	3	27.95	27.20	1	6,429	0.02%
2022/01/24	1	28.05	0	0.00	27.85	1	6,458	0.02%
2022/01/21	0	0.00	2	28.55	28.10	-2	6,530	-0.03%
2022/01/20	2	28.70	0	0.00	28.60	2	6,595	0.03%
2022/01/19	8	29.17	6	29.18	28.65	2	6,694	0.03%
2022/01/18	10	28.90	1	28.70	28.70	9	6,689	0.13%
2022/01/17	2	28.55	0	0.00	28.90	2	6,772	0.03%
2022/01/14	4	28.83	0	0.00	28.75	4	6,950	0.06%
2022/01/13	0	0.00	0	29.50	29.35	0	7,102	0.00%
2022/01/12	3	29.13	3	29.32	29.10	0	7,191	0.00%
2022/01/11	6	29.88	7	29.25	29.30	-1	7,293	-0.01%
2022/01/07	26	31.13	16	31.28	30.80	10	7,688	0.13%
2022/01/05	2.3	30.66	0	0.00	30.60	2.3	8,095	0.03%
2022/01/04	1	31.00	11	30.90	30.85	-10	8,689	-0.12%
2022/01/03	5	31.35	0	0.00	31.20	5	9,127	0.05%
2021/12/30	11	31.94	0	0.00	31.55	11	9,556	0.12%
2021/12/29	7	31.85	2	31.85	31.90	5	10,138	0.05%
2021/12/28	0	0.00	7	31.28	31.35	-7	10,712	-0.07%
2021/12/27	3	31.07	0	0.00	31.00	3	11,127	0.03%
2021/12/24	5	31.37	0	0.00	31.20	5	11,950	0.04%
2021/12/23	0	0.00	3	31.28	31.25	-3	12,855	-0.02%
2021/12/21	4	30.81	1	30.85	31.05	3	16,225	0.02%
2021/12/20	0	0.00	5	31.32	31.00	-5	17,505	-0.03%
2021/12/16	1	31.15	0	0.00	30.90	1	19,854	0.01%
2021/12/15	2	30.93	0	0.00	31.05	2	20,506	0.01%
2021/12/14	4.3	31.11	0	0.00	31.10	4.3	21,861	0.02%
2021/12/13	2	31.60	0	0.00	31.45	2	23,383	0.01%
2021/12/10	4	31.75	0	0.00	31.50	4	23,910	0.02%
2021/12/09	2	32.10	0	0.00	32.05	2	24,007	0.01%
2021/12/08	11	32.43	6	32.36	32.45	5	24,107	0.02%
2021/12/07	5	32.02	3	32.15	32.10	2	24,142	0.01%
2021/12/06	2	31.60	2	31.60	31.65	0	24,095	0.00%
2021/12/03	3.3	31.71	4	32.04	31.85	-0.8	24,149	0.00%
2021/12/01	3	31.62	1	31.80	31.95	2	24,094	0.01%
2021/11/30	1	31.40	1	31.45	31.40	0	24,052	0.00%
2021/11/29	3	31.70	0	0.00	31.90	3	23,964	0.01%
2021/11/26	1	33.05	1	33.50	33.40	0	23,829	0.00%
2021/11/25	3	33.30	1	33.15	33.05	2	23,805	0.01%
2021/11/24	0	0.00	7.3	33.42	33.55	-7.3	23,765	-0.03%
2021/11/23	0	0.00	3	32.50	32.35	-3	23,794	-0.01%
2021/11/22	2	32.73	0	0.00	32.70	2	23,762	0.01%
2021/11/19	2	33.05	16.1	33.30	33.00	-14.1	23,672	-0.06%
2021/11/18	2	33.00	0	0.00	33.00	2	23,677	0.01%
2021/11/17	16	33.31	15	33.12	33.35	1	23,672	0.00%
2021/11/16	5	33.33	0	0.00	33.00	5	23,674	0.02%
2021/11/15	2.6	33.99	4	34.14	33.95	-1.4	23,540	-0.01%
2021/11/12	0	0.00	3	34.98	34.80	-3	23,513	-0.01%
2021/11/11	4.2	34.95	2	34.85	34.70	2.2	23,516	0.01%
2021/11/10	16	35.52	8.4	35.59	35.35	7.6	23,511	0.03%
2021/11/09	0	0.00	2	34.75	34.55	-2	23,255	-0.01%
2021/11/08	0.2	34.70	0	0.00	34.35	0.2	23,225	0.00%
2021/11/05	1	34.20	5	34.20	34.20	-4	23,213	-0.02%
2021/11/04	2.2	34.47	0	0.00	34.00	2.2	23,204	0.01%
2021/11/03	8	34.47	3	34.17	34.40	5	23,181	0.02%
2021/11/02	3	34.22	1	33.95	33.75	2	23,168	0.01%
2021/11/01	3	34.60	2	34.45	34.45	1	23,137	0.00%
2021/10/29	4	34.20	0	0.00	34.40	4	23,112	0.02%
2021/10/28	3	34.68	2	34.60	34.60	1	23,013	0.00%
2021/10/27	2.2	35.10	0	0.00	35.40	2.2	22,954	0.01%
2021/10/26	1	35.70	0.3	35.55	35.40	0.7	22,876	0.00%
2021/10/25	1	36.00	8	36.20	36.25	-7	22,792	-0.03%
2021/10/22	3	36.47	2	36.35	36.00	1	22,749	0.00%
2021/10/21	1	37.25	13	37.53	37.45	-12	22,630	-0.05%
2021/10/20	1.1	37.14	2	36.95	37.00	-1	22,522	0.00%
2021/10/19	12.1	37.35	11	37.17	37.35	1.1	22,571	0.00%
2021/10/18	37	37.49	24	37.76	37.80	13	22,550	0.06%
2021/10/15	10	36.65	2	36.70	36.85	8	22,358	0.04%
2021/10/14	10	36.37	11	35.99	35.90	-1	22,261	0.00%
2021/10/13	28.2	38.50	26	38.07	37.70	2.2	21,920	0.01%
2021/10/12	19	39.18	23.1	39.88	38.00	-4.1	21,540	-0.02%
2021/10/08	25	38.56	39	38.88	38.70	-14	21,009	-0.07%
2021/10/07	22	37.65	7	38.05	38.60	15	20,791	0.07%
2021/10/06	18.1	37.96	6	37.90	37.05	12.1	20,704	0.06%
2021/10/05	14	37.08	29	37.15	37.80	-15	20,263	-0.07%
2021/10/04	24	36.43	10	36.24	35.75	14	19,806	0.07%
2021/10/01	15	38.12	13	37.69	36.85	2	19,614	0.01%
2021/09/30	29	38.77	32	39.59	37.70	-3	19,341	-0.02%
2021/09/29	110	41.40	81	41.08	39.90	29	18,976	0.15%	大買/
2021/09/28	10	40.49	24.8	40.64	41.20	-14.8	17,900	-0.08%
2021/09/27	22	40.22	30	40.38	39.70	-8	20,273	-0.04%
2021/09/24	46	38.89	51	38.81	38.95	-5	20,095	-0.02%
2021/09/23	19	37.16	38	37.54	37.90	-19	19,214	-0.10%
2021/09/22	8	36.08	26	36.10	36.45	-18	18,579	-0.10%
2021/09/17	27	36.45	20	36.42	35.65	7	18,086	0.04%
2021/09/16	24	36.53	101	35.91	37.15	-77	16,909	-0.46%	大賣/
2021/09/15	64	34.27	68	34.81	34.00	-4	15,636	-0.03%
2021/09/14	12	34.08	2	34.05	34.00	10	15,398	0.06%
2021/09/13	13	33.82	7	34.11	34.00	6	15,526	0.04%
2021/09/10	5	32.50	6	33.10	33.10	-1	15,655	-0.01%
2021/09/06	1	31.90	0	0.00	31.80	1	16,738	0.01%
2021/09/02	6	32.01	5	32.79	32.00	1	17,089	0.01%
2021/08/31	5	32.92	4	33.08	32.95	1	17,576	0.01%
2021/08/30	1	32.75	3	32.63	32.55	-2	17,926	-0.01%
2021/08/27	11	32.38	13	32.64	32.75	-2	18,213	-0.01%
2021/08/26	1	31.25	6	31.70	31.70	-5	19,025	-0.03%
2021/08/25	11.3	31.31	12	31.67	31.35	-0.8	20,738	0.00%
2021/08/24	5	31.14	6	31.47	31.15	-1	21,035	0.00%
2021/08/20	3	29.83	16	30.08	30.05	-13	22,028	-0.06%
2021/08/19	1	30.90	0	0.00	30.55	1	22,234	0.00%
2021/08/18	3	29.85	3	30.05	31.25	0	22,947	0.00%
2021/08/17	4	31.10	1	30.85	30.15	3	23,073	0.01%
2021/08/16	14	30.65	4	30.65	30.50	10	23,202	0.04%
2021/08/13	3	32.15	0	0.00	32.10	3	23,247	0.01%
2021/08/12	0	0.00	5.6	33.19	33.30	-5.6	23,400	-0.02%
2021/08/11	1	32.80	2.3	32.85	32.50	-1.3	23,721	-0.01%
2021/08/10	1	33.20	2	33.60	33.25	-1	23,915	0.00%
2021/08/09	0	0.00	1	33.70	33.70	-1	24,186	0.00%
2021/08/06	2	33.95	9	34.01	33.85	-7	24,524	-0.03%
2021/08/05	12	33.71	0	0.00	33.70	12	24,927	0.05%
2021/08/04	1	34.25	6	34.03	34.00	-5	25,165	-0.02%
2021/08/03	0	0.00	1	33.40	33.50	-1	25,522	0.00%
2021/08/02	1	33.80	3	33.60	33.75	-2	25,844	-0.01%
2021/07/30	10	32.87	18	32.99	32.75	-8	26,439	-0.03%
2021/07/28	6	31.72	1	31.90	32.10	5	27,428	0.02%
2021/07/27	5	32.85	1	33.00	32.65	4	28,122	0.01%
2021/07/26	12	34.28	4.4	34.44	34.25	7.6	29,395	0.03%
2021/07/23	3	34.15	3	34.82	34.95	0	30,292	0.00%
2021/07/22	3	33.93	5.4	33.99	33.55	-2.4	30,733	-0.01%
2021/07/21	20	34.12	12	34.13	33.90	8	31,155	0.03%
2021/07/20	8	35.27	1	35.40	34.80	7	31,290	0.02%
2021/07/19	2	36.35	13	36.10	36.50	-11	31,526	-0.03%
2021/07/16	8	35.98	2	35.95	36.10	6	32,416	0.02%
2021/07/15	1	35.00	1	35.70	36.25	0	33,050	0.00%
2021/07/14	14	35.10	13	35.08	35.05	1	34,334	0.00%
2021/07/13	37	35.39	25	35.72	35.00	12	34,887	0.03%
2021/07/12	1	36.65	4	36.60	36.55	-3	35,710	-0.01%
2021/07/09	34	37.21	34	37.38	37.00	0	36,360	0.00%
2021/07/08	50	37.54	43	37.68	37.45	7	36,740	0.02%
2021/07/07	83	38.00	25	38.11	37.70	58	37,114	0.16%
2021/07/06	42	39.27	45	39.34	39.60	-3	36,992	-0.01%
2021/07/05	70.3	39.59	42.5	39.66	39.10	27.8	36,582	0.08%
2021/07/02	153.1	41.63	182.3	41.06	38.00	-29.2	35,624	-0.08%	大買/大賣/
2021/07/01	9	39.77	70.1	40.50	40.80	-61.1	32,131	-0.19%
2021/06/30	35.1	36.59	46	36.65	37.10	-10.9	31,205	-0.04%
2021/06/29	93	37.17	11	37.29	36.30	82	30,938	0.27%
2021/06/28	7	36.29	25	36.27	36.40	-18	30,515	-0.06%
2021/06/25	36	36.00	22	36.24	35.90	14	30,451	0.05%
2021/06/24	43	35.65	37	35.77	36.30	6	30,419	0.02%
2021/06/23	37.2	35.41	30	35.62	35.55	7.2	30,216	0.02%
2021/06/22	8	34.76	17	35.10	35.00	-9	29,952	-0.03%
2021/06/21	32	34.10	29	34.46	34.10	3	29,728	0.01%
2021/06/18	18	35.96	0	0.00	35.80	18	29,486	0.06%
2021/06/17	9	36.77	25.3	36.65	36.85	-16.3	29,354	-0.06%
2021/06/16	31	37.12	44	37.35	36.30	-13	29,221	-0.04%
2021/06/15	28	35.90	10	35.86	35.85	18	28,506	0.06%
2021/06/11	18	35.82	2	35.50	35.75	16	28,550	0.06%
2021/06/10	9.3	35.41	2	35.88	35.95	7.3	28,699	0.03%
2021/06/09	9.3	36.83	4	37.61	36.25	5.3	28,751	0.02%
2021/06/08	11.2	37.44	8	37.43	37.20	3.2	28,929	0.01%
2021/06/07	9.1	37.15	19	38.18	38.15	-9.9	29,315	-0.03%
2021/06/04	60.2	38.65	43	38.50	38.25	17.2	29,199	0.06%
2021/06/03	11	39.01	43	39.56	39.00	-32	29,262	-0.11%
2021/06/02	35.5	38.78	78	39.80	37.70	-42.5	28,922	-0.15%
2021/06/01	11	36.06	0	0.00	36.50	11	27,258	0.04%
2021/05/31	17.3	36.07	19	36.18	36.30	-1.7	27,050	-0.01%
2021/05/28	22	33.94	17	34.41	34.20	5	26,387	0.02%
2021/05/27	3	33.23	2	33.45	33.05	1	26,125	0.00%
2021/05/26	216	35.21	202	34.31	33.70	14	25,938	0.05%	大買/大賣/
2021/05/25	2	33.00	2.2	33.66	34.45	-0.2	25,343	0.00%
2021/05/24	3	31.83	2	31.55	31.35	1	25,296	0.00%
2021/05/21	2	30.65	0	0.00	31.55	2	25,265	0.01%
2021/05/20	5	30.90	1	30.90	30.40	4	25,212	0.02%
2021/05/19	5	31.37	7	31.51	31.60	-2	25,136	-0.01%
2021/05/18	0	0.00	20	30.83	30.90	-20	24,986	-0.08%
2021/05/17	22	28.10	6	28.48	28.10	16	24,875	0.06%
2021/05/14	8	30.78	18	31.34	31.20	-10	24,620	-0.04%
2021/05/13	4	29.54	27	28.32	29.80	-23	24,303	-0.09%
2021/05/12	17	31.97	39	31.87	30.50	-22	23,917	-0.09%
2021/05/11	138	33.67	19	34.18	33.85	119	23,736	0.50%	大買/鉅額交易
2021/05/10	111	35.89	113	36.32	36.25	-2	23,436	-0.01%	大買/大賣/
2021/05/07	41	35.78	152	36.14	36.10	-111	23,217	-0.48%	大賣/鉅額交易
2021/05/06	8	37.72	18	37.53	37.00	-10	22,688	-0.04%
2021/05/05	71	35.83	93.2	35.99	35.90	-22.2	22,513	-0.10%
2021/05/04	225.5	36.64	59	35.49	35.10	166.5	22,098	0.75%	大買/鉅額交易
2021/05/03	92	40.56	72	40.92	39.00	20	21,523	0.09%
2021/04/29	66	39.65	96	39.18	41.35	-30	20,315	-0.15%
2021/04/28	98	37.72	76	38.22	37.60	22	19,398	0.11%
2021/04/27	34	36.29	51	36.48	37.15	-17	19,018	-0.09%
2021/04/26	30	36.30	63	37.12	37.40	-33	18,623	-0.18%
2021/04/23	20	35.58	40	35.21	36.05	-20	18,461	-0.11%
2021/04/22	174	38.20	84	37.44	36.40	90	18,361	0.49%	大買/
2021/04/21	52	37.51	120.4	37.56	37.20	-68.4	17,484	-0.39%	大賣/
2021/04/20	82	36.59	81	37.31	37.15	1	16,836	0.01%
2021/04/19	45	37.35	107	38.06	38.75	-62	15,642	-0.40%	大賣/
2021/04/16	35	33.65	89	34.84	35.25	-54	14,910	-0.36%
2021/04/15	23	30.65	55.1	31.62	32.05	-32.1	13,874	-0.23%
2021/04/14	15	29.80	37.6	29.80	29.15	-22.6	13,338	-0.17%
2021/04/13	13	29.59	4	28.98	28.80	9	12,951	0.07%
2021/04/12	121	28.06	108.1	28.70	28.75	12.9	12,421	0.10%	大買/大賣/
2021/04/09	4	25.70	30	25.87	26.15	-26	12,234	-0.21%
2021/04/08	11	25.51	0	0.00	25.65	11	12,313	0.09%
2021/04/07	2	25.80	24	25.96	25.85	-22	12,564	-0.18%
2021/04/06	22	26.00	22	26.43	26.40	0	12,562	0.00%
2021/04/01	20	25.55	54.1	25.52	25.60	-34.1	12,538	-0.27%
2021/03/31	14	25.25	6	25.42	25.50	8	12,650	0.06%
2021/03/30	1	25.15	1.1	25.15	25.20	-0.1	12,840	0.00%
2021/03/29	5	24.65	40	24.79	24.95	-35	13,816	-0.25%
2021/03/26	40	24.61	0	0.00	24.65	40	15,252	0.26%
2021/03/25	10	24.16	3	24.45	24.00	7	15,354	0.05%
2021/03/24	5	23.94	0	0.00	24.10	5	15,359	0.03%
2021/03/23	0	0.00	3	23.90	23.80	-3	15,387	-0.02%
2021/03/22	0	0.00	4	24.05	24.15	-4	15,412	-0.03%
2021/03/19	10	23.92	1	23.95	23.95	9	15,544	0.06%
2021/03/18	6	24.22	15	24.25	24.20	-9	15,626	-0.06%
2021/03/17	21	24.44	21.7	24.48	24.15	-0.7	15,673	0.00%
2021/03/16	21	24.99	1	25.00	24.60	20	15,624	0.13%
2021/03/15	16	25.78	16	25.43	25.80	0	15,413	0.00%
2021/03/12	53	25.31	11	24.82	25.30	42	15,193	0.28%
2021/03/11	1	23.95	25	24.31	24.45	-24	15,074	-0.16%
2021/03/10	2	23.40	10	23.40	23.30	-8	14,761	-0.05%
2021/03/09	44	22.51	6	22.55	22.70	38	14,550	0.26%
2021/03/08	24	23.37	27	22.55	23.25	-3	14,315	-0.02%
2021/03/05	29	21.77	15	21.77	21.70	14	13,831	0.10%
2021/03/04	2	22.05	7	22.24	22.25	-5	13,912	-0.04%
2021/03/03	2	21.88	4	22.08	22.15	-2	14,011	-0.01%
2021/03/02	6	22.18	32	22.40	21.65	-26	14,023	-0.19%
2021/02/26	20	22.01	0	0.00	22.15	20	14,132	0.14%
2021/02/25	2	22.05	18	22.26	22.30	-16	14,487	-0.11%
2021/02/24	31	22.04	0	0.00	21.65	31	14,774	0.21%
2021/02/23	1	22.15	37	22.36	22.25	-36	14,872	-0.24%
2021/02/22	34	21.82	0	0.00	21.90	34	14,791	0.23%
2021/02/19	3	21.73	4	21.84	21.90	-1	14,809	-0.01%
2021/02/18	4	21.81	36	22.11	21.75	-32	14,865	-0.22%
2021/02/17	36	21.38	2	21.38	21.50	34	15,052	0.23%
2021/02/05	2	20.95	2	20.70	20.70	0	15,126	0.00%
2021/02/04	2	21.08	2	21.23	20.80	0	15,431	0.00%
2021/02/03	5	20.91	5	21.07	21.05	0	15,936	0.00%
2021/02/02	4	20.46	9	20.87	20.95	-5	16,066	-0.03%
2021/02/01	5	19.89	3	20.32	20.40	2	16,283	0.01%
2021/01/29	2	20.58	2	20.35	20.10	0	16,551	0.00%
2021/01/28	4	20.18	4	20.74	20.65	0	16,527	0.00%
2021/01/27	1	20.00	1	21.10	20.60	0	16,551	0.00%
2021/01/20	0	0.00	52	18.98	18.65	-52	16,679	-0.31%
2021/01/19	1	20.00	50	19.80	19.70	-49	16,937	-0.29%
2021/01/18	32	20.30	1	19.90	20.00	31	17,350	0.18%
2021/01/15	12	20.43	6	20.20	20.70	6	17,316	0.03%
2021/01/13	4	21.63	8	21.69	21.70	-4	17,145	-0.02%
2021/01/12	6	22.00	9	21.52	21.50	-3	17,124	-0.02%
2021/01/11	6	22.48	0	0.00	22.35	6	16,962	0.04%
2021/01/08	1	22.20	100	22.25	22.25	-99	17,133	-0.58%
2021/01/07	0	0.00	4	22.85	22.60	-4	17,083	-0.02%
2021/01/06	0	0.00	31	22.20	22.05	-31	16,947	-0.18%
2021/01/05	1	22.60	0	0.00	22.70	1	17,181	0.01%
2021/01/04	2	22.90	2.1	22.94	22.95	-0.1	17,103	0.00%
2020/12/31	0	0.00	23.2	22.52	22.60	-23.2	16,890	-0.14%
2020/12/30	7	22.19	7	22.69	22.15	0	16,704	0.00%
2020/12/29	1	21.95	2	22.10	21.95	-1	16,457	-0.01%
2020/12/28	3	21.85	6.7	21.95	22.00	-3.7	16,379	-0.02%
2020/12/25	7	21.89	3.9	22.00	21.90	3.1	16,215	0.02%
2020/12/24	3.7	21.35	107	21.60	21.90	-103.3	16,067	-0.64%	大賣/鉅額交易
2020/12/23	119	21.42	6	21.93	21.00	113	15,843	0.71%	大買/鉅額交易
2020/12/22	22	21.89	27	22.25	21.45	-5	15,000	-0.03%
2020/12/21	1	20.35	7.5	20.14	20.75	-6.5	13,652	-0.05%
2020/12/17	1	20.70	0	0.00	20.40	1	13,776	0.01%
2020/12/16	1	20.55	6	20.68	20.65	-5	13,962	-0.04%
2020/12/15	7	20.77	1	20.65	20.55	6	14,724	0.04%
2020/12/14	7	20.32	25	20.78	20.65	-18	16,035	-0.11%
2020/12/11	1	20.55	43	20.18	20.25	-42	15,971	-0.26%
2020/12/10	37	20.47	3	20.55	20.40	34	16,052	0.21%
2020/12/09	2	20.45	2.5	20.53	20.45	-0.5	16,208	0.00%
2020/12/08	26	20.64	2	20.60	20.50	24	16,748	0.14%
2020/12/07	12	20.89	12	20.69	20.65	0	17,595	0.00%
2020/12/04	13	20.51	43	20.26	20.65	-30	18,007	-0.17%
2020/12/03	38	19.78	2	19.93	19.85	36	18,221	0.20%
2020/12/02	11	19.95	0	0.00	19.75	11	18,883	0.06%
2020/12/01	2	20.10	15	20.08	20.20	-13	18,815	-0.07%
2020/11/30	5	20.13	8.4	20.27	19.90	-3.4	18,901	-0.02%
2020/11/27	6	19.89	0	0.00	19.85	6	18,820	0.03%
2020/11/26	1	20.10	0	0.00	20.20	1	18,621	0.01%
2020/11/25	3	20.32	1	20.10	20.10	2	18,576	0.01%
2020/11/24	15	20.29	13	20.24	20.20	2	18,379	0.01%
2020/11/23	2	20.58	40	20.66	20.90	-38	17,947	-0.21%
2020/11/20	42	19.37	9	19.58	19.80	33	17,494	0.19%
2020/11/19	1	19.20	0	0.00	19.00	1	17,286	0.01%
2020/11/18	5	19.00	8	19.15	19.00	-3	17,220	-0.02%
2020/11/17	7	18.94	1	19.05	19.10	6	17,149	0.03%
2020/11/16	24	18.69	23	18.61	18.70	1	17,023	0.01%
2020/11/13	1	19.20	4	19.20	19.25	-3	16,657	-0.02%
2020/11/12	13	19.57	17	19.74	19.60	-4	16,513	-0.02%
2020/11/11	8	19.73	17	19.85	20.00	-9	16,366	-0.05%
2020/11/10	14	19.25	7	19.33	19.10	7	15,820	0.04%
2020/11/09	24	19.33	9	19.01	19.10	15	15,591	0.10%
2020/11/06	3	18.72	2.1	19.08	19.00	0.9	15,226	0.01%
2020/11/05	0	0.00	1	18.35	18.30	-1	14,840	-0.01%
2020/11/04	3	18.43	4	18.10	18.10	-1	14,739	-0.01%
2020/11/03	3	18.35	2	18.30	18.60	1	14,574	0.01%
2020/11/02	3	18.00	1.9	17.86	17.95	1.1	14,306	0.01%
2020/10/30	0	0.00	11	18.20	17.65	-11	14,143	-0.08%
2020/10/29	15	17.92	12	18.17	17.95	3	13,990	0.02%
2020/10/28	10	18.46	23	18.11	18.20	-13	13,767	-0.09%
2020/10/27	23	18.48	33	18.40	18.50	-10	13,405	-0.07%
2020/10/26	26	17.65	19	17.94	17.95	7	12,908	0.05%
2020/10/23	5	17.16	14	17.18	17.15	-9	12,334	-0.07%
2020/10/22	3	17.00	1	17.00	17.15	2	12,219	0.02%
2020/10/21	0	0.00	1	16.75	16.85	-1	12,048	-0.01%
2020/10/20	0	0.00	1	16.65	16.60	-1	11,987	-0.01%
2020/10/19	2	16.55	7	16.52	16.60	-5	11,907	-0.04%
2020/10/16	14	16.85	3	16.43	16.45	11	11,877	0.09%
2020/10/15	0	0.00	0.4	16.60	16.65	-0.4	11,639	0.00%
2020/10/14	0	0.00	23	16.31	16.40	-23	11,511	-0.20%
2020/10/13	26	16.52	6	16.23	16.25	20	11,336	0.18%
2020/10/12	1	16.25	1	16.15	16.20	0	10,910	0.00%
2020/10/07	10	16.35	3	16.38	16.45	7	10,815	0.06%
2020/10/06	1	16.50	55	16.35	16.50	-54	10,738	-0.50%
2020/10/05	5	15.90	0	0.00	16.25	5	10,644	0.05%
2020/09/30	1	15.65	1	15.65	15.70	0	10,605	0.00%
2020/09/29	0	0.00	20	15.75	15.85	-20	10,589	-0.19%
2020/09/28	0	0.00	1	16.00	16.00	-1	10,516	-0.01%
2020/09/25	26	15.79	24	15.39	15.60	2	10,431	0.02%
2020/09/24	3	16.22	6	16.04	16.00	-3	10,168	-0.03%
2020/09/23	25	16.69	5	16.42	16.25	20	9,913	0.20%
2020/09/22	3	16.78	3	16.90	17.00	0	9,673	0.00%
2020/09/18	34	17.65	25.2	17.66	17.50	8.8	9,205	0.10%
2020/09/17	40	17.46	156	17.37	17.55	-116	8,368	-1.39%	大賣/鉅額交易
2020/09/16	1	16.00	70	15.86	16.20	-69	6,853	-1.01%
2020/09/15	0	0.00	3	15.75	16.25	-3	6,847	-0.04%
2020/09/14	0	0.00	74	16.57	15.90	-74	6,652	-1.11%
2020/09/11	19	16.43	5	16.53	16.20	14	6,375	0.22%
2020/09/10	67	16.54	130	16.97	17.20	-63	5,752	-1.10%	大賣/
2020/09/09	21	15.94	167	15.85	16.15	-146	4,808	-3.04%	大賣/鉅額交易
2020/09/08	5	15.31	4	15.10	15.30	1	4,004	0.02%
2020/09/07	23	15.04	150	15.24	15.25	-127	3,496	-3.63%	大賣/鉅額交易
2020/09/04	2	13.78	7	13.77	13.90	-5	2,763	-0.18%
2020/09/03	2	13.75	18	13.68	13.80	-16	2,682	-0.60%
2020/09/02	4	13.30	17	13.32	13.45	-13	2,510	-0.52%
2020/09/01	10	13.10	16	13.04	13.10	-6	2,435	-0.25%
2020/08/31	31	13.11	3	13.10	13.00	28	2,447	1.14%
2020/08/28	0	0.00	2	13.05	12.90	-2	2,420	-0.08%
2020/08/27	0	0.00	2	12.80	12.80	-2	2,448	-0.08%
2020/08/25	0	0.00	9	12.89	12.95	-9	2,440	-0.37%
2020/08/24	8	12.73	0	0.00	12.70	8	2,423	0.33%
2020/08/21	10	12.55	1	12.80	12.75	9	2,403	0.37%
2020/08/20	1	12.45	3	12.95	12.35	-2	2,368	-0.08%
2020/08/19	2	13.00	3	12.97	12.90	-1	2,326	-0.04%
2020/08/18	1	13.25	1	13.05	13.10	0	2,292	0.00%
2020/08/17	7	13.19	36	12.96	13.35	-29	2,223	-1.30%
2020/08/14	10	12.45	9	12.43	12.45	1	2,021	0.05%
2020/08/13	10	12.25	0	0.00	12.30	10	2,028	0.49%
2020/08/10	5	12.15	0	0.00	12.20	5	2,124	0.24%
2020/08/07	16	12.01	0	0.00	11.95	16	2,110	0.76%
2020/08/06	10	11.79	0	0.00	11.80	10	2,097	0.48%
2020/08/05	0	0.00	0.2	11.55	11.55	-0.2	2,107	-0.01%
2020/07/23	0	0.00	1	12.15	12.10	-1	2,251	-0.04%
2020/07/22	1	12.50	0	0.00	12.55	1	2,282	0.04%
2020/07/14	0	0.00	7	12.50	12.40	-7	2,367	-0.30%
2020/07/03	5	12.35	1	12.30	12.30	4	2,429	0.16%
2020/06/18	3	12.25	0	0.00	12.10	3	2,506	0.12%
2020/06/16	3	12.05	3	12.00	11.95	0	2,661	0.00%
2020/06/15	0.2	11.70	0	0.00	11.70	0.2	2,706	0.01%
2020/06/11	1	12.40	4	12.11	12.10	-3	2,687	-0.11%
2020/06/10	1	12.55	0	0.00	12.45	1	2,681	0.04%
2020/06/09	1	12.55	6	12.64	12.60	-5	2,721	-0.18%
2020/06/08	1	12.40	1	12.45	12.50	0	2,713	0.00%
2020/06/05	2	12.35	0	0.00	12.35	2	2,686	0.07%
2020/06/03	1	12.20	1	12.15	12.30	0	2,663	0.00%
2020/06/02	0.9	12.00	0	0.00	12.00	0.9	2,645	0.03%
2020/05/22	0	0.00	1	12.10	11.90	-1	2,597	-0.04%
2020/05/20	1	12.30	2	12.15	12.20	-1	2,554	-0.04%
2020/05/19	2.5	12.30	1	12.25	12.40	1.5	2,509	0.06%
2020/05/08	0	0.00	0.3	12.15	12.15	-0.3	2,336	-0.01%
2020/05/07	0	0.00	8.3	12.20	12.25	-8.3	2,322	-0.36%
2020/05/06	5	12.20	0	0.00	12.25	5	2,309	0.22%
2020/04/30	2	12.40	0	0.00	12.45	2	2,244	0.09%
2020/04/27	5	12.05	0	0.00	12.05	5	2,235	0.22%
2020/04/24	0	0.00	0	11.80	11.80	0	2,197	0.00%
2020/04/23	2	12.00	0	0.00	11.80	2	2,168	0.09%
2020/04/21	0	0.00	5	10.85	10.85	-5	2,070	-0.24%
2020/04/20	5	11.35	0	0.00	11.40	5	2,023	0.25%
2020/04/17	0	0.00	2	11.50	11.45	-2	2,022	-0.10%
2020/04/14	0	0.00	1	11.20	11.30	-1	1,957	-0.05%
2020/04/13	2	11.10	0	0.00	11.10	2	1,947	0.10%
2020/04/10	0	0.00	3	10.85	10.95	-3	1,922	-0.16%
2020/04/07	0	0.00	4	10.23	10.30	-4	1,874	-0.21%
2020/04/06	3	9.99	0	0.00	10.00	3	1,846	0.16%
2020/04/01	0	0.00	1	10.00	10.10	-1	1,822	-0.05%
2020/03/23	1	8.35	0	0.00	8.25	1	1,763	0.06%
2020/03/20	2	8.83	0	0.00	8.73	2	1,761	0.11%
2020/03/19	330	8.59	0	0.00	8.55	330	1,720	19.18%	大買/鉅額交易
2020/03/18	61	9.66	0	0.00	9.50	61	1,682	3.63%
2020/03/17	1	9.87	0	0.00	9.64	1	1,739	0.06%
2020/03/11	50	11.60	0	0.00	11.50	50	1,676	2.98%
2020/03/10	2	11.43	0	0.00	11.60	2	1,664	0.12%
2020/03/06	1	12.10	0	0.00	12.10	1	1,595	0.06%
2020/02/18	0	12.25	0	0.00	12.25	0	1,629	0.00%
2020/02/10	10	12.20	0	0.00	12.25	10	1,855	0.54%
2020/02/05	20	12.30	0	0.00	12.35	20	2,088	0.96%
2020/02/04	0	0.00	6	12.45	12.45	-6	2,136	-0.28%
2020/02/03	10	12.30	0	0.00	12.30	10	2,168	0.46%
2020/01/09	0	13.80	0	0.00	13.85	0	2,182	0.00%
2020/01/02	0	0.00	0	13.95	14.00	0	2,107	0.00%
2019/12/30	0	0.00	3	13.95	13.95	-3	2,091	-0.14%
2019/12/27	0.1	13.95	0	0.00	14.00	0.1	2,082	0.00%
2019/12/26	0	0.00	2	13.88	13.95	-2	2,080	-0.10%
2019/12/23	1	14.00	0	0.00	13.95	1	2,102	0.05%
2019/12/20	1	14.10	0	0.00	14.20	1	2,100	0.05%
2019/12/19	30	14.30	0	0.00	14.25	30	2,079	1.44%
2019/12/18	0	0.00	0.3	14.40	14.50	-0.3	2,049	-0.01%
2019/12/17	0	0.00	15	14.42	14.50	-15	2,011	-0.75%
2019/12/16	0	0.00	3	14.20	14.25	-3	1,936	-0.15%
2019/12/13	0	0.00	5	14.15	14.05	-5	1,923	-0.26%
2019/12/12	35	14.08	0	0.00	14.05	35	1,941	1.80%
2019/12/10	0	0.00	8	13.90	13.95	-8	2,068	-0.39%
2019/12/03	0	0.00	0.1	13.55	13.65	-0.1	2,090	0.00%
2019/11/25	20	13.40	0	0.00	13.35	20	2,119	0.94%
2019/11/08	5	14.00	0	0.00	14.00	5	2,220	0.23%
2019/11/06	0	0.00	109	14.00	14.00	-109	2,083	-5.23%	大賣/鉅額交易
2019/11/05	0	0.00	2	13.85	13.90	-2	2,008	-0.10%
2019/11/04	2	14.00	4	13.90	13.90	-2	1,954	-0.10%
2019/10/29	10	13.20	0	0.00	13.20	10	1,765	0.57%
2019/10/28	0	0.00	9	12.85	13.15	-9	1,735	-0.52%
2019/10/22	0	0.00	21	12.75	12.80	-21	1,720	-1.22%
2019/10/21	2	12.80	0	0.00	12.80	2	1,738	0.12%
2019/10/16	2	12.90	0	0.00	12.95	2	1,710	0.12%
2019/10/08	0	0.00	10	12.90	12.80	-10	1,715	-0.58%
2019/09/26	2	13.20	0	0.00	13.25	2	1,678	0.12%
2019/09/25	50	13.00	0	0.00	13.15	50	1,674	2.99%
2019/09/24	50	13.10	0	0.00	13.00	50	1,656	3.02%
2019/09/23	100	13.10	0	0.00	13.10	100	1,643	6.09%
2019/09/20	2	13.15	0	0.00	13.15	2	1,630	0.12%
2019/09/19	0	0.00	2	13.10	13.10	-2	1,623	-0.12%
2019/09/18	0	0.00	100	13.25	13.20	-100	1,597	-6.26%
2019/09/17	0	0.00	7	13.54	13.45	-7	1,555	-0.45%
2019/09/16	24	13.91	207	13.94	13.55	-183	1,520	-12.03%	大賣/鉅額交易
2019/09/11	2	12.88	0	0.00	12.90	2	1,273	0.16%
2019/09/10	0	0.00	2	12.95	12.95	-2	1,255	-0.16%
2019/09/09	0	0.00	10	12.85	12.90	-10	1,246	-0.80%
2019/09/06	0	0.00	3	13.05	12.80	-3	1,234	-0.24%
2019/09/04	0	0.00	0.2	12.90	13.00	-0.2	1,164	-0.02%
2019/09/03	10	12.90	1	12.90	12.75	9	1,132	0.79%
2019/08/26	100	12.58	0	0.00	12.60	100	1,018	9.82%
2019/08/23	1	12.55	5	12.30	12.60	-4	970	-0.41%
2019/08/22	5	12.30	0	0.00	12.30	5	953	0.52%
2019/08/20	10	12.25	0	0.00	12.35	10	972	1.03%
2019/08/15	1	11.75	0	0.00	11.80	1	853	0.12%
2019/08/06	0	0.00	0.2	11.70	11.55	-0.2	837	-0.02%
2019/08/05	0	0.00	5	11.65	11.70	-5	839	-0.60%
2019/07/24	5	12.10	0	0.00	12.05	5	795	0.63%
2019/07/17	5	12.15	0	0.00	12.15	5	774	0.65%
2019/07/03	5	12.05	10	12.05	12.05	-5	806	-0.62%
2019/07/01	0	0.00	15	11.95	11.90	-15	789	-1.90%
2019/06/27	0	0.00	10	11.80	11.80	-10	793	-1.26%
2019/05/07	0	0.00	5	11.85	11.80	-5	840	-0.59%
2019/04/17	5	11.98	0	0.00	12.00	5	796	0.63%
2019/04/03	2	11.90	0	0.00	11.90	2	754	0.27%
2019/03/28	0	0.00	4	11.95	12.00	-4	742	-0.54%
2019/03/27	0	0.00	46	12.00	12.00	-46	737	-6.23%
2019/03/15	2	12.00	0	0.00	12.00	2	721	0.28%
2019/02/27	30	12.31	30	12.35	12.30	0	784	0.00%
2019/02/20	0	0.00	2	12.40	12.40	-2	754	-0.27%
2019/02/18	0	0.00	5	12.25	12.20	-5	784	-0.64%
2019/02/13	0	0.00	22	12.35	12.40	-22	753	-2.92%
2019/02/12	0	0.00	0.2	11.90	11.95	-0.2	721	-0.03%
2018/12/19	0	0.00	5	12.05	12.00	-5	905	-0.55%
2018/12/17	0	0.00	0.1	12.20	12.20	-0.1	954	-0.01%
2018/11/09	5	12.55	0	0.00	12.55	5	849	0.59%
2018/11/06	0	0.00	10	12.35	12.50	-10	846	-1.18%
2018/11/02	5	11.90	0	0.00	11.90	5	824	0.61%
2018/10/30	0	0.00	8	11.60	11.55	-8	813	-0.98%
2018/10/24	10	12.00	0	0.00	11.95	10	790	1.26%
2018/10/16	20	12.40	0	0.00	12.35	20	773	2.59%
2018/10/15	10	12.30	10	12.70	12.40	0	763	0.00%
2018/10/12	12	12.70	20	12.50	12.70	-8	748	-1.07%
2018/10/11	1	12.95	0	0.00	12.40	1	744	0.13%
2018/10/08	0	0.00	30	13.60	13.60	-30	702	-4.27%
2018/10/02	3	14.05	10	14.10	14.00	-7	663	-1.06%
2018/09/28	0	0.00	40	14.14	14.00	-40	674	-5.93%
2018/09/27	0	0.00	21	14.10	14.10	-21	668	-3.14%
2018/09/26	2	14.15	0	0.00	14.20	2	664	0.30%
2018/09/25	3	14.10	12	14.20	14.10	-9	667	-1.35%
2018/09/18	40	13.70	0	0.00	13.75	40	625	6.39%
2018/09/06	0	0.00	1	13.75	13.70	-1	659	-0.15%
2018/08/29	115	13.84	0	0.00	13.80	115	720	15.96%	大買/鉅額交易
2018/08/24	0	0.00	4	13.65	13.65	-4	740	-0.54%
2018/08/22	1	13.60	0	0.00	13.75	1	763	0.13%
2018/08/20	0	0.00	16	13.73	13.65	-16	758	-2.11%
2018/08/16	20	13.60	0	0.00	13.60	20	766	2.61%
2018/08/15	0	0.00	5	13.70	13.70	-5	776	-0.64%
2018/08/07	0	0.00	3	13.80	13.80	-3	893	-0.34%
2018/07/30	5	13.80	0	0.00	13.80	5	946	0.53%
2018/07/27	2	13.80	0	0.00	13.75	2	947	0.21%
2018/07/26	2	13.65	0	0.00	13.80	2	946	0.21%
2018/07/25	0	0.00	1	14.00	14.05	-1	940	-0.11%
2018/07/19	0	0.00	9	13.90	13.90	-9	936	-0.96%
2018/07/17	0	0.00	20	13.90	13.95	-20	941	-2.12%
2018/07/10	1	13.80	0	0.00	13.75	1	995	0.10%
2018/07/09	0	0.00	2	13.75	13.80	-2	1,007	-0.20%
2018/07/02	2	14.08	0	0.00	14.05	2	1,084	0.18%
2018/06/29	5	14.10	0	0.00	14.15	5	1,086	0.46%
2018/06/27	2	13.95	0	0.00	14.00	2	1,089	0.18%
2018/06/22	0	0.00	1	14.45	14.30	-1	1,065	-0.09%
2018/06/14	15	14.78	0	0.00	14.65	15	1,060	1.41%
2018/06/08	22	14.80	0	0.00	14.80	22	1,088	2.02%
2018/06/06	20	14.70	0	0.00	14.80	20	1,103	1.81%
2018/06/04	0	0.00	30	14.85	14.90	-30	1,102	-2.72%
2018/05/29	5	14.70	2	14.70	14.65	3	1,092	0.27%
2018/05/28	1	14.70	0	0.00	14.70	1	1,099	0.09%
2018/05/23	0	0.00	1	14.95	15.00	-1	1,144	-0.09%
2018/05/18	0	0.00	10	15.05	15.15	-10	1,158	-0.86%
2018/05/15	0	0.00	1	14.70	14.60	-1	1,118	-0.09%
2018/05/14	0	0.00	10	14.67	14.65	-10	1,180	-0.85%
2018/05/10	30	14.60	0	0.00	14.75	30	1,194	2.51%
2018/05/04	0	0.00	5	14.50	14.50	-5	1,240	-0.40%
2018/05/02	7	14.50	0	0.00	14.55	7	1,281	0.55%
2018/04/26	1	14.40	0	0.00	14.35	1	1,431	0.07%
2018/04/25	4	14.35	0	0.00	14.40	4	1,481	0.27%
2018/04/17	5	14.55	0	0.00	14.55	5	1,645	0.30%
2018/04/16	0	0.00	10	14.80	14.80	-10	1,808	-0.55%
2018/04/12	5	15.00	6	14.83	14.90	-1	1,897	-0.05%
2018/04/11	5	14.60	0	0.00	14.70	5	1,869	0.27%
2018/04/02	1	14.55	0	0.00	14.60	1	2,110	0.05%
2018/03/28	0	0.00	4	14.60	14.60	-4	2,519	-0.16%
2018/03/22	6	14.80	0	0.00	14.80	6	2,691	0.22%
2018/03/19	5	14.90	0	0.00	14.90	5	3,024	0.17%
2018/03/15	1	14.95	0	0.00	14.90	1	3,072	0.03%
2018/03/09	10	14.95	0	0.00	15.00	10	3,253	0.31%
2018/03/06	0	0.00	0.9	14.90	14.90	-0.9	3,530	-0.03%
2018/03/05	10.1	14.85	0	0.00	14.85	10.1	3,573	0.28%
2018/03/02	35	15.03	0	0.00	15.00	35	3,570	0.98%
2018/03/01	15	15.10	0	0.00	15.20	15	3,576	0.42%
2018/02/27	0	0.00	10	15.33	15.30	-10	3,584	-0.28%
2018/02/26	4	15.10	10	15.13	15.10	-6	3,561	-0.17%
2018/02/23	0	0.00	7	15.04	15.00	-7	3,592	-0.19%
2018/02/22	2	14.90	0	0.00	14.95	2	3,597	0.06%
2018/02/21	8	14.90	8	14.90	14.95	0	3,614	0.00%
2018/02/07	9	14.54	5	14.75	14.50	4	3,602	0.11%
2018/02/06	34	14.62	0	0.00	14.55	34	3,611	0.94%
2018/02/05	20	15.30	0	0.00	15.30	20	3,632	0.55%
2018/02/01	0	0.00	5	15.50	15.50	-5	3,699	-0.14%
2018/01/31	16	15.48	10	15.45	15.55	6	3,706	0.16%
2018/01/30	5	15.60	0	0.00	15.60	5	3,701	0.14%
2018/01/29	5	15.70	0	0.00	15.75	5	3,750	0.13%
2018/01/25	0	0.00	5	15.95	15.90	-5	3,725	-0.13%
2018/01/24	0	0.00	3.1	15.62	15.80	-3.1	3,705	-0.08%
2018/01/23	20	15.55	0	0.00	15.65	20	3,685	0.54%
2018/01/22	20	15.80	5	15.70	15.85	15	3,632	0.41%
2018/01/19	20	16.20	0	0.00	15.90	20	3,588	0.56%
2018/01/18	0	0.00	7	16.16	16.15	-7	3,543	-0.20%
2018/01/17	25	16.20	0	0.00	16.15	25	3,522	0.71%
2018/01/12	60	16.45	4.8	16.49	16.45	55.2	3,455	1.60%
2018/01/11	20	16.54	3	16.53	16.55	17	3,407	0.50%
2018/01/10	19	16.73	57	16.77	16.70	-38	3,365	-1.13%
2018/01/09	10	16.55	16	16.50	16.55	-6	3,197	-0.19%
2018/01/08	0	0.00	82	16.46	16.50	-82	3,156	-2.60%
2018/01/05	0	0.00	4	16.40	16.45	-4	3,110	-0.13%
2018/01/04	7	16.38	108	16.55	16.40	-101	3,086	-3.27%	大賣/鉅額交易
2018/01/03	11	16.27	130	16.23	16.30	-119	3,047	-3.90%	大賣/鉅額交易
2018/01/02	0	0.00	16	16.45	16.50	-16	2,973	-0.54%