台聚 (1304)-永豐金-信義券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
2,962張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	15.75	0	0.00	15.70	2	2,038	0.10%
2024/05/07	1	15.80	0	0.00	15.75	1	2,000	0.05%
2024/05/02	1	16.15	0	0.00	16.15	1	1,865	0.05%
2024/04/30	8.1	16.07	0	0.00	15.85	8.1	1,825	0.44%
2024/04/29	1	16.25	6	16.45	16.40	-5	1,653	-0.30%
2024/04/26	3	16.05	0	0.00	16.10	3	1,588	0.19%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/24	1	16.15	0	0.00	16.20	1	1,575	0.06%
2024/04/23	0.4	16.35	1	16.60	16.35	-0.6	1,604	-0.04%
2024/04/22	1	16.16	5	16.45	16.25	-4	1,602	-0.25%
2024/04/19	3	16.07	0	0.00	16.00	3	1,572	0.19%
2024/04/18	2	16.20	0	0.00	16.35	2	1,538	0.13%
2024/04/17	1	16.20	0	0.00	16.20	1	1,514	0.07%
2024/04/10	0	0.00	4	16.58	16.50	-4	1,313	-0.30%
2024/04/08	1	15.90	0	0.00	16.00	1	1,257	0.08%
2024/04/02	3	16.13	0	0.00	16.15	3	1,224	0.24%
2024/04/01	0	0.00	5	16.35	16.30	-5	1,213	-0.41%
2024/03/29	1	16.05	0	0.00	16.05	1	1,204	0.08%
2024/03/27	1	15.90	0	0.00	15.95	1	1,211	0.08%
2024/03/26	3	16.10	0	0.00	16.05	3	1,197	0.25%
2024/03/25	0.1	16.05	0	0.00	16.05	0.1	1,166	0.01%
2024/03/22	1	16.10	0	0.00	16.20	1	1,142	0.09%
2024/03/20	0.1	16.45	0	0.00	16.10	0.1	1,184	0.01%
2024/03/19	0	16.65	0	0.00	16.50	0	1,162	0.00%
2024/03/18	0	16.55	0	0.00	16.55	0	1,153	0.00%
2024/03/15	2.8	16.89	0	0.00	16.75	2.8	1,121	0.25%
2024/03/13	0	0.00	5	17.20	17.15	-5	1,079	-0.46%
2024/03/08	2	17.10	0	0.00	17.00	2	1,083	0.18%
2024/03/07	0	17.70	0	0.00	17.55	0	1,055	0.00%
2024/02/27	0.1	18.40	0	0.00	18.20	0.1	1,022	0.01%
2024/02/26	0.1	18.55	0	0.00	18.40	0.1	1,027	0.01%
2024/02/16	0.1	18.35	0	0.00	18.20	0.1	1,075	0.00%
2024/01/30	22	18.37	0	0.00	18.35	22	1,094	2.01%
2024/01/18	0	18.00	0	0.00	17.90	0	1,101	0.00%
2023/12/19	5	20.20	0	0.00	20.15	5	1,229	0.41%
2023/11/16	1	19.60	0	0.00	19.90	1	1,250	0.08%
2023/10/18	1	19.50	0	0.00	20.30	1	1,730	0.06%
2023/10/17	2	20.10	11	20.05	20.10	-9	1,607	-0.56%
2023/10/16	2	20.05	10	20.35	20.45	-8	1,618	-0.49%
2023/09/22	0	0.00	2	21.20	21.20	-2	1,963	-0.10%
2023/09/13	0	0.00	2	22.00	21.85	-2	1,988	-0.10%
2023/09/05	0.1	21.55	0	0.00	21.45	0.1	1,927	0.01%
2023/09/04	0	0.00	2	21.70	21.75	-2	1,922	-0.10%
2023/08/18	1	20.85	0	0.00	21.00	1	1,943	0.05%
2023/08/17	2	20.50	0	0.00	20.85	2	1,924	0.10%
2023/08/08	2	24.35	30	24.51	24.45	-28	1,801	-1.55%
2023/08/07	0	0.00	3	24.45	24.50	-3	1,781	-0.17%
2023/08/04	3	24.15	0	0.00	24.30	3	1,743	0.17%
2023/08/02	30	24.82	20	24.30	24.30	10	1,703	0.59%
2023/08/01	20	23.94	0	0.00	23.60	20	1,583	1.26%
2023/07/06	1	23.80	5	24.35	23.65	-4	1,460	-0.27%
2023/07/05	5	24.75	0	0.00	24.70	5	1,445	0.35%
2023/05/16	0	0.00	20	23.45	23.20	-20	2,166	-0.92%
2023/04/17	20	26.23	0	0.00	25.80	20	2,689	0.74%
2023/04/13	0	0.00	7	26.60	26.60	-7	2,636	-0.27%
2023/04/07	0	0.00	7	26.99	27.05	-7	2,666	-0.26%
2023/03/30	0.5	26.40	0	0.00	26.45	0.5	2,832	0.02%
2023/03/29	1	26.55	7	26.58	26.50	-6	2,903	-0.21%
2023/03/28	0	0.00	120	26.41	26.45	-120	2,953	-4.06%	大賣/鉅額交易
2023/03/23	24	25.90	0	0.00	26.10	24	3,104	0.77%
2023/03/22	96	25.95	0	0.00	26.05	96	3,135	3.06%
2023/03/21	0	0.00	3	26.90	26.55	-3	3,134	-0.10%
2023/03/20	5	27.04	2	26.70	26.90	3	3,101	0.10%
2023/03/17	1	26.40	0	0.00	26.30	1	3,075	0.03%
2023/03/15	0	0.00	2	25.35	25.10	-2	2,865	-0.07%
2023/03/07	1	24.95	0	0.00	24.85	1	3,081	0.03%
2023/02/01	1	23.95	0	0.00	23.90	1	2,926	0.03%
2023/01/31	2	24.15	0	0.00	23.75	2	2,906	0.07%
2023/01/17	0	0.00	40	23.40	23.45	-40	2,807	-1.42%
2023/01/16	0	0.00	40	23.50	23.30	-40	2,796	-1.43%
2023/01/13	0	0.00	60	23.25	23.35	-60	2,759	-2.17%
2023/01/11	20	23.30	0	0.00	23.30	20	2,812	0.71%
2023/01/10	135	23.29	15	22.75	22.85	120	2,796	4.29%	大買/鉅額交易
2022/12/29	0	0.00	1	21.85	22.20	-1	2,693	-0.04%
2022/12/26	1	22.10	0	0.00	22.35	1	2,630	0.04%
2022/12/23	0	0.00	1	22.10	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	1	21.90	21.75	-1	2,525	-0.04%
2022/12/19	0	0.00	4	21.20	21.10	-4	2,302	-0.17%
2022/12/15	2	22.10	0	0.00	21.75	2	2,152	0.09%
2022/12/14	2	21.78	5	21.70	21.70	-3	2,099	-0.14%
2022/12/13	0	0.00	5	21.84	21.40	-5	2,046	-0.24%
2022/12/12	0	0.00	0.2	21.00	20.90	-0.2	1,987	-0.01%
2022/12/09	90	21.43	80	21.62	21.05	10	1,987	0.50%
2022/12/01	6	22.25	6	22.20	22.25	0	1,809	0.00%
2022/11/14	0	0.00	3	21.00	21.00	-3	1,752	-0.17%
2022/10/28	0	0.00	2	20.55	20.20	-2	2,138	-0.09%
2022/10/25	2	20.45	1	20.45	20.10	1	2,227	0.04%
2022/10/21	2	21.10	0	0.00	21.10	2	2,335	0.09%
2022/10/20	1	21.35	0	0.00	21.60	1	2,431	0.04%
2022/09/28	0	0.00	5	19.70	19.70	-5	3,026	-0.17%
2022/09/26	0	0.00	10	20.70	20.80	-10	3,003	-0.33%
2022/08/12	2	23.75	0	0.00	23.70	2	3,279	0.06%
2022/08/02	10	22.35	0	0.00	22.35	10	3,461	0.29%
2022/07/26	2	25.28	0	0.00	25.15	2	3,718	0.05%
2022/07/20	0	0.00	1	25.65	25.85	-1	3,744	-0.03%
2022/07/06	2	23.60	0	0.00	23.60	2	3,705	0.05%
2022/07/04	0	0.00	2	23.65	23.75	-2	3,766	-0.05%
2022/06/09	0	0.00	1	26.30	26.35	-1	4,468	-0.02%
2022/06/01	1	25.85	0	0.00	25.75	1	5,046	0.02%
2022/05/30	0	0.00	2	25.80	25.75	-2	5,806	-0.03%
2022/05/23	2	25.55	0	0.00	25.50	2	6,346	0.03%
2022/05/17	1	25.10	0	0.00	25.35	1	6,376	0.02%
2022/05/12	2	23.45	0	0.00	23.50	2	6,452	0.03%
2022/05/10	2	24.10	0	0.00	24.45	2	6,381	0.03%
2022/05/09	5	24.50	0	0.00	24.55	5	6,286	0.08%
2022/05/06	1.5	26.98	1	27.05	27.05	0.5	6,097	0.01%
2022/04/28	0	0.00	1	29.00	28.95	-1	6,169	-0.02%
2022/04/21	1	29.45	0	0.00	29.45	1	6,161	0.02%
2022/04/11	0.2	28.75	0	0.00	28.30	0.2	6,869	0.00%
2022/04/07	1	29.60	0	0.00	29.05	1	6,870	0.01%
2022/04/06	1	29.60	0	0.00	29.65	1	6,909	0.01%
2022/03/28	0.1	29.95	0	0.00	30.20	0.1	6,913	0.00%
2022/03/21	0	0.00	2	30.00	29.95	-2	6,717	-0.03%
2022/03/18	2	29.00	0	0.00	29.00	2	6,681	0.03%
2022/03/08	0.2	28.55	3	28.20	28.05	-2.8	6,583	-0.04%
2022/03/04	1	31.00	0	0.00	30.50	1	6,564	0.02%
2022/03/03	87	31.46	185	31.51	31.45	-98	6,548	-1.50%	大賣/
2022/03/02	196	30.91	96	30.85	31.05	100	6,038	1.66%	大買/
2022/02/21	1	29.80	1	29.75	29.75	0	5,842	0.00%
2022/02/10	2	29.38	0	0.00	29.45	2	6,355	0.03%
2022/01/26	1	27.80	1	27.55	27.55	0	6,377	0.00%
2022/01/18	2	28.75	0	0.00	28.70	2	6,689	0.03%
2022/01/12	0	0.00	4	29.10	29.10	-4	7,191	-0.06%
2022/01/10	0	0.00	0.1	30.40	30.20	-0.1	7,483	0.00%
2022/01/07	56.1	31.00	56	31.65	30.80	0.1	7,688	0.00%
2022/01/05	1	30.60	0	0.00	30.60	1	8,095	0.01%
2021/11/29	1	31.65	0	0.00	31.90	1	23,964	0.00%
2021/11/22	1	32.30	0	0.00	32.70	1	23,762	0.00%
2021/11/18	1	33.05	20	33.05	33.00	-19	23,677	-0.08%
2021/11/16	0	0.00	60	33.55	33.00	-60	23,674	-0.25%
2021/11/15	2	34.10	0	0.00	33.95	2	23,540	0.01%
2021/11/12	0	0.00	2	34.90	34.80	-2	23,513	-0.01%
2021/11/11	2	34.80	3	34.75	34.70	-1	23,516	0.00%
2021/11/10	129	35.49	87	35.47	35.35	42	23,511	0.18%	大買/
2021/11/09	0	0.00	21	34.60	34.55	-21	23,255	-0.09%
2021/11/08	0	0.00	1	34.65	34.35	-1	23,225	0.00%
2021/11/01	5	34.45	0	0.00	34.45	5	23,137	0.02%
2021/10/29	1	34.05	0	0.00	34.40	1	23,112	0.00%
2021/10/28	0	0.00	5	34.67	34.60	-5	23,013	-0.02%
2021/10/27	1	35.20	1	35.20	35.40	0	22,954	0.00%
2021/10/25	0	0.00	2	36.30	36.25	-2	22,792	-0.01%
2021/10/22	2	36.00	0	0.00	36.00	2	22,749	0.01%
2021/10/21	0	0.00	2	37.90	37.45	-2	22,630	-0.01%
2021/10/20	7	37.07	2	37.40	37.00	5	22,522	0.02%
2021/10/18	2	37.35	4	38.16	37.80	-2	22,550	-0.01%
2021/10/15	0	0.00	5	36.18	36.85	-5	22,358	-0.02%
2021/10/14	6	35.88	14	36.39	35.90	-8	22,261	-0.04%
2021/10/13	5	38.80	5	38.83	37.70	0	21,920	0.00%
2021/10/12	7	39.47	11	39.83	38.00	-4	21,540	-0.02%
2021/10/08	64	39.06	25	38.64	38.70	39	21,009	0.19%
2021/10/07	1	38.50	4	38.30	38.60	-3	20,791	-0.01%
2021/10/06	15	37.92	19	37.37	37.05	-4	20,704	-0.02%
2021/10/05	20	37.03	2	36.35	37.80	18	20,263	0.09%
2021/10/04	2	36.70	5	36.40	35.75	-3	19,806	-0.02%
2021/10/01	1	37.10	12.1	37.30	36.85	-11.1	19,614	-0.06%
2021/09/30	21	38.71	0	0.00	37.70	21	19,341	0.11%
2021/09/29	4	41.73	9	41.73	39.90	-5	18,976	-0.03%
2021/09/28	8	40.33	62.2	40.81	41.20	-54.2	17,900	-0.30%
2021/09/27	19.1	40.05	27	40.10	39.70	-7.9	20,273	-0.04%
2021/09/24	97	39.03	131	38.54	38.95	-34	20,095	-0.17%	大賣/
2021/09/23	59	37.89	3	37.93	37.90	56	19,214	0.29%
2021/09/22	0	0.00	2	36.45	36.45	-2	18,579	-0.01%
2021/09/17	44	36.75	21	36.60	35.65	23	18,086	0.13%
2021/09/16	20	36.23	4	37.00	37.15	16	16,909	0.09%
2021/09/15	96	34.33	106	34.65	34.00	-10	15,636	-0.06%	大賣/
2021/09/14	11	33.94	0	0.00	34.00	11	15,398	0.07%
2021/09/13	3	34.17	127	33.96	34.00	-124	15,526	-0.80%	大賣/鉅額交易
2021/09/10	126	33.00	0	0.00	33.10	126	15,655	0.80%	大買/鉅額交易
2021/09/08	1	32.40	1	32.65	31.60	0	15,992	0.00%
2021/09/03	0	0.00	1	32.65	32.35	-1	16,864	-0.01%
2021/09/02	1	32.35	4	32.10	32.00	-3	17,089	-0.02%
2021/09/01	3	32.90	0	0.00	32.65	3	17,361	0.02%
2021/08/31	0	0.00	2	32.55	32.95	-2	17,576	-0.01%
2021/08/27	2	32.75	1	32.65	32.75	1	18,213	0.01%
2021/08/25	0	31.50	0	0.00	31.35	0	20,738	0.00%
2021/08/23	3	30.58	3	31.00	30.85	0	21,719	0.00%
2021/08/20	1	30.20	0	0.00	30.05	1	22,028	0.00%
2021/08/18	0	0.00	5	31.00	31.25	-5	22,947	-0.02%
2021/08/17	0	0.00	1	30.95	30.15	-1	23,073	0.00%
2021/08/16	1	30.50	0	0.00	30.50	1	23,202	0.00%
2021/08/13	0	0.00	1	32.40	32.10	-1	23,247	0.00%
2021/08/12	0	0.00	2	33.25	33.30	-2	23,400	-0.01%
2021/08/11	1	32.65	31	32.78	32.50	-30	23,721	-0.13%
2021/08/02	0	0.00	1	33.35	33.75	-1	25,844	0.00%
2021/07/28	1	31.80	1	32.05	32.10	0	27,428	0.00%
2021/07/22	1	33.75	1	33.65	33.55	0	30,733	0.00%
2021/07/21	1	34.80	6	34.23	33.90	-5	31,155	-0.02%
2021/07/20	9	35.17	0	0.00	34.80	9	31,290	0.03%
2021/07/19	0	0.00	1	36.40	36.50	-1	31,526	0.00%
2021/07/15	2	35.25	1.4	35.63	36.25	0.6	33,050	0.00%
2021/07/14	2	35.00	20	35.10	35.05	-18	34,334	-0.05%
2021/07/13	7	35.87	27.8	35.68	35.00	-20.8	34,887	-0.06%
2021/07/09	3	37.28	0	0.00	37.00	3	36,360	0.01%
2021/07/08	9	37.57	14.2	37.47	37.45	-5.2	36,740	-0.01%
2021/07/07	8	37.74	203	38.34	37.70	-195	37,114	-0.53%	大賣/鉅額交易
2021/07/06	237	39.54	0	0.00	39.60	237	36,992	0.64%	大買/鉅額交易
2021/07/05	51	39.38	7	40.15	39.10	44	36,582	0.12%
2021/07/02	57	41.59	50.5	41.73	38.00	6.5	35,624	0.02%
2021/07/01	4	39.73	59	39.97	40.80	-55	32,131	-0.17%
2021/06/30	1	36.55	1	37.00	37.10	0	31,205	0.00%
2021/06/29	14	37.11	13	37.35	36.30	1	30,938	0.00%
2021/06/28	0	0.00	0	36.20	36.40	0	30,515	0.00%
2021/06/24	0	0.00	111	35.54	36.30	-111	30,419	-0.36%	大賣/鉅額交易
2021/06/23	5	35.40	1	35.50	35.55	4	30,216	0.01%
2021/06/22	4	35.10	4	35.10	35.00	0	29,952	0.00%
2021/06/21	1	34.10	4	34.18	34.10	-3	29,728	-0.01%
2021/06/18	2	35.95	1	36.30	35.80	1	29,486	0.00%
2021/06/17	0	0.00	1	37.00	36.85	-1	29,354	0.00%
2021/06/16	27	37.17	5	37.76	36.30	22	29,221	0.08%
2021/06/15	21	35.73	0	0.00	35.85	21	28,506	0.07%
2021/06/11	5	35.75	0	0.00	35.75	5	28,550	0.02%
2021/06/10	2	35.50	3	35.20	35.95	-1	28,699	0.00%
2021/06/09	27	37.26	1	37.80	36.25	26	28,751	0.09%
2021/06/08	17	37.38	0	0.00	37.20	17	28,929	0.06%
2021/06/07	10	38.10	13	37.90	38.15	-3	29,315	-0.01%
2021/06/04	13	38.11	3	39.00	38.25	10	29,199	0.03%
2021/06/03	17	39.21	14	39.08	39.00	3	29,262	0.01%
2021/06/02	79	38.86	38	39.39	37.70	41	28,922	0.14%
2021/06/01	40	36.01	34	36.23	36.50	6	27,258	0.02%
2021/05/31	6	36.40	12	36.36	36.30	-6	27,050	-0.02%
2021/05/28	25	34.28	10	34.46	34.20	15	26,387	0.06%
2021/05/27	7	33.29	1	33.60	33.05	6	26,125	0.02%
2021/05/26	15	33.88	2	34.00	33.70	13	25,938	0.05%
2021/05/25	0	0.00	3	33.97	34.45	-3	25,343	-0.01%
2021/05/21	2	31.40	0	0.00	31.55	2	25,265	0.01%
2021/05/20	1	31.70	0	0.00	30.40	1	25,212	0.00%
2021/05/19	0	0.00	0.4	31.65	31.60	-0.4	25,136	0.00%
2021/05/18	0.4	30.25	3	29.60	30.90	-2.7	24,986	-0.01%
2021/05/17	4	28.78	0	0.00	28.10	4	24,875	0.02%
2021/05/14	2	31.80	0	0.00	31.20	2	24,620	0.01%
2021/05/13	1	28.50	2	29.80	29.80	-1	24,303	0.00%
2021/05/12	1	30.50	0	0.00	30.50	1	23,917	0.00%
2021/05/11	4	34.83	1	33.85	33.85	3	23,736	0.01%
2021/05/07	55	35.74	50	37.85	36.10	5	23,217	0.02%
2021/05/06	2	36.70	11	37.46	37.00	-9	22,688	-0.04%
2021/05/05	0	0.00	1	37.35	35.90	-1	22,513	0.00%
2021/05/04	5	35.30	3	38.68	35.10	2	22,098	0.01%
2021/05/03	11	39.83	5	40.67	39.00	6	21,523	0.03%
2021/04/29	0	0.00	3	41.35	41.35	-3	20,315	-0.01%
2021/04/28	1.1	38.21	0	0.00	37.60	1.1	19,398	0.01%
2021/04/27	13	36.24	1	36.55	37.15	12	19,018	0.06%
2021/04/26	3	37.22	3	36.70	37.40	0	18,623	0.00%
2021/04/23	1	36.00	3	35.07	36.05	-2	18,461	-0.01%
2021/04/22	0	0.00	11	38.11	36.40	-11	18,361	-0.06%
2021/04/21	2	37.63	1	37.10	37.20	1	17,484	0.01%
2021/04/20	13	36.61	10	36.95	37.15	3	16,836	0.02%
2021/04/19	20	37.42	15	37.85	38.75	5	15,642	0.03%
2021/04/16	12	33.69	1	35.25	35.25	11	14,910	0.07%
2021/04/15	2	32.00	1.1	31.43	32.05	0.9	13,874	0.01%
2021/04/14	4	30.33	7	30.44	29.15	-3	13,338	-0.02%
2021/04/13	1	29.90	0	0.00	28.80	1	12,951	0.01%
2021/04/12	0	0.00	1	28.75	28.75	-1	12,421	-0.01%
2021/04/08	1	25.60	0	0.00	25.65	1	12,313	0.01%
2021/04/06	2	26.45	1	26.30	26.40	1	12,562	0.01%
2021/04/01	0	0.00	1	25.20	25.60	-1	12,538	-0.01%
2021/03/31	5	25.15	36	25.26	25.50	-31	12,650	-0.25%
2021/03/30	26	25.10	1	25.05	25.20	25	12,840	0.19%
2021/03/29	1	24.75	10	24.65	24.95	-9	13,816	-0.07%
2021/03/24	0	0.00	1.7	24.00	24.10	-1.7	15,359	-0.01%
2021/03/22	0	0.00	10	24.20	24.15	-10	15,412	-0.06%
2021/03/18	0	0.00	0.3	24.15	24.20	-0.3	15,626	0.00%
2021/03/17	10	24.40	8	24.35	24.15	2	15,673	0.01%
2021/03/16	10	24.90	0	0.00	24.60	10	15,624	0.06%
2021/03/15	2	25.50	1	25.50	25.80	1	15,413	0.01%
2021/03/12	0	0.00	0.1	25.20	25.30	-0.1	15,193	0.00%
2021/03/11	2	24.28	3	24.07	24.45	-1	15,074	-0.01%
2021/03/10	0	0.00	12.4	23.18	23.30	-12.4	14,761	-0.08%
2021/03/09	2	22.45	0	0.00	22.70	2	14,550	0.01%
2021/03/08	19	23.11	9	23.09	23.25	10	14,315	0.07%
2021/03/05	1	22.05	2	22.30	21.70	-1	13,831	-0.01%
2021/03/02	1	22.25	5	22.45	21.65	-4	14,023	-0.03%
2021/02/19	3	21.80	3	21.65	21.90	0	14,809	0.00%
2021/02/18	0	0.00	5	22.25	21.75	-5	14,865	-0.03%
2021/02/17	0	0.00	7	21.30	21.50	-7	15,052	-0.05%
2021/02/03	0.1	20.90	0	0.00	21.05	0.1	15,936	0.00%
2021/02/02	0	0.00	3	20.80	20.95	-3	16,066	-0.02%
2021/01/27	0	0.00	1	20.80	20.60	-1	16,551	-0.01%
2021/01/25	1	20.10	0	0.00	20.15	1	16,467	0.01%
2021/01/19	1	19.80	208	19.90	19.70	-207	16,937	-1.22%	大賣/鉅額交易
2021/01/15	0	0.00	31	20.20	20.70	-31	17,316	-0.18%
2021/01/14	0	0.00	52	21.25	21.20	-52	17,192	-0.30%
2021/01/13	0	0.00	5	21.60	21.70	-5	17,145	-0.03%
2021/01/12	35	21.84	0	0.00	21.50	35	17,124	0.20%
2021/01/11	0	0.00	14	22.30	22.35	-14	16,962	-0.08%
2021/01/08	1	22.25	0	0.00	22.25	1	17,133	0.01%
2021/01/07	2	22.73	44	22.84	22.60	-42	17,083	-0.25%
2021/01/06	2	22.68	15	22.57	22.05	-13	16,947	-0.08%
2021/01/05	5	22.72	1	22.65	22.70	4	17,181	0.02%
2021/01/04	17	22.86	137	22.90	22.95	-120	17,103	-0.70%	大賣/鉅額交易
2020/12/31	0	0.00	326	22.37	22.60	-326	16,890	-1.93%	大賣/鉅額交易
2020/12/30	3	22.23	53.5	22.62	22.15	-50.5	16,704	-0.30%
2020/12/29	53	22.05	0	0.00	21.95	53	16,457	0.32%
2020/12/25	247	22.09	10	21.90	21.90	237	16,215	1.46%	大買/鉅額交易
2020/12/24	7	21.59	0	0.00	21.90	7	16,067	0.04%
2020/12/23	192	22.19	2	21.53	21.00	190	15,843	1.20%	大買/鉅額交易
2020/12/22	153	21.63	109	22.62	21.45	44	15,000	0.29%	大買/大賣/
2020/12/21	25	20.35	0	0.00	20.75	25	13,652	0.18%
2020/12/17	0	0.00	1	20.40	20.40	-1	13,776	-0.01%
2020/12/15	24	20.90	0	0.00	20.55	24	14,724	0.16%
2020/12/14	0	0.00	1	21.00	20.65	-1	16,035	-0.01%
2020/12/11	0	0.00	15	20.23	20.25	-15	15,971	-0.09%
2020/12/09	1	20.50	25	20.46	20.45	-24	16,208	-0.15%
2020/12/07	60	20.98	0	0.00	20.65	60	17,595	0.34%
2020/12/04	31	20.39	1.1	20.56	20.65	29.9	18,007	0.17%
2020/12/03	0	0.00	15	19.95	19.85	-15	18,221	-0.08%
2020/12/02	18	19.95	0	0.00	19.75	18	18,883	0.10%
2020/12/01	1	19.75	0	0.00	20.20	1	18,815	0.01%
2020/11/30	0	0.00	20.4	20.29	19.90	-20.4	18,901	-0.11%
2020/11/26	1	20.05	0	0.00	20.20	1	18,621	0.01%
2020/11/25	21	20.15	0	0.00	20.10	21	18,576	0.11%
2020/11/24	2	20.15	5	20.15	20.20	-3	18,379	-0.02%
2020/11/23	14	20.67	0	0.00	20.90	14	17,947	0.08%
2020/11/19	0	0.00	1	19.15	19.00	-1	17,286	-0.01%
2020/11/18	0	0.00	1	19.00	19.00	-1	17,220	-0.01%
2020/11/13	30	19.45	0	0.00	19.25	30	16,657	0.18%
2020/11/10	0	0.00	7	19.28	19.10	-7	15,820	-0.04%
2020/11/09	0	0.00	18	19.15	19.10	-18	15,591	-0.12%
2020/11/06	10	18.85	11	18.91	19.00	-1	15,226	-0.01%
2020/11/05	0	0.00	50	18.25	18.30	-50	14,840	-0.34%
2020/11/04	0	0.00	100	18.28	18.10	-100	14,739	-0.68%
2020/11/03	28	18.50	11	18.45	18.60	17	14,574	0.12%
2020/11/02	0	0.00	4	18.00	17.95	-4	14,306	-0.03%
2020/10/28	1	18.60	15	18.18	18.20	-14	13,767	-0.10%
2020/10/27	20	18.55	0	0.00	18.50	20	13,405	0.15%
2020/10/26	6	17.94	3	17.65	17.95	3	12,908	0.02%
2020/10/23	0	0.00	2	17.15	17.15	-2	12,334	-0.02%
2020/10/22	151	17.06	2	17.15	17.15	149	12,219	1.22%	大買/鉅額交易
2020/10/21	0	0.00	2	16.70	16.85	-2	12,048	-0.02%
2020/10/20	5	16.64	0	0.00	16.60	5	11,987	0.04%
2020/10/19	30	16.60	1	16.60	16.60	29	11,907	0.24%
2020/10/14	31	16.30	0	0.00	16.40	31	11,511	0.27%
2020/10/13	91	16.69	0	0.00	16.25	91	11,336	0.80%
2020/10/12	18	16.05	1	16.20	16.20	17	10,910	0.16%
2020/10/05	0	0.00	2	16.20	16.25	-2	10,644	-0.02%
2020/09/30	0	0.00	1	15.70	15.70	-1	10,605	-0.01%
2020/09/25	4	15.89	280	15.52	15.60	-276	10,431	-2.65%	大賣/鉅額交易
2020/09/24	4	16.04	3	16.18	16.00	1	10,168	0.01%
2020/09/23	0	0.00	1	16.55	16.25	-1	9,913	-0.01%
2020/09/21	2	17.05	2	17.20	17.10	0	9,469	0.00%
2020/09/18	0	0.00	164	17.57	17.50	-164	9,205	-1.78%	大賣/鉅額交易
2020/09/17	5	16.85	68	17.70	17.55	-63	8,368	-0.75%
2020/09/16	169	16.12	5	16.15	16.20	164	6,853	2.39%	大買/鉅額交易
2020/09/15	0	0.00	70	15.95	16.25	-70	6,847	-1.02%
2020/09/14	0	0.00	1	16.05	15.90	-1	6,652	-0.02%
2020/09/11	1	16.35	1	17.10	16.20	0	6,375	0.00%
2020/09/10	71	17.05	2	17.20	17.20	69	5,752	1.20%
2020/09/09	12	16.15	5	16.20	16.15	7	4,808	0.15%
2020/09/08	0	0.00	1	15.20	15.30	-1	4,004	-0.02%
2020/09/03	331	13.46	0	0.00	13.80	331	2,682	12.34%	大買/鉅額交易
2020/09/02	0	0.00	1	13.45	13.45	-1	2,510	-0.04%
2020/08/18	0	0.00	101	12.95	13.10	-101	2,292	-4.41%	大賣/鉅額交易
2020/08/17	100	13.40	0	0.00	13.35	100	2,223	4.50%
2020/07/21	0	0.00	2	12.55	12.55	-2	2,283	-0.09%
2020/07/16	2	12.65	0	0.00	12.70	2	2,377	0.08%
2020/06/18	0.2	12.10	0	0.00	12.10	0.2	2,506	0.01%
2020/06/09	0.2	12.60	0	0.00	12.60	0.2	2,721	0.01%
2020/04/07	0	0.00	20	10.20	10.30	-20	1,874	-1.07%
2020/04/06	10	10.15	0	0.00	10.00	10	1,846	0.54%
2020/04/01	10	10.10	0	0.00	10.10	10	1,822	0.55%
2020/03/12	0	0.00	17	10.85	10.75	-17	1,721	-0.99%
2020/02/19	1	12.40	0	0.00	12.45	1	1,616	0.06%
2020/02/13	0	0.00	4	12.35	12.35	-4	1,688	-0.24%
2020/02/07	1	12.35	0	0.00	12.35	1	1,931	0.05%
2020/02/06	2	12.50	0	0.00	12.55	2	1,985	0.10%
2020/01/20	4	13.60	0	0.00	13.60	4	2,156	0.19%
2020/01/03	10	14.00	0	0.00	14.05	10	2,119	0.47%
2019/12/25	0	0.00	0	13.90	13.90	0	2,087	0.00%
2019/12/23	0	0.00	10	14.05	13.95	-10	2,102	-0.48%
2019/11/11	0	0.00	3	13.55	13.55	-3	2,256	-0.13%
2019/10/31	3	13.30	0	0.00	13.40	3	1,818	0.16%
2019/10/01	20	12.85	20	12.80	12.85	0	1,705	0.00%
2019/09/16	201	13.45	201	13.84	13.55	0	1,520	0.00%	大買/大賣/
2019/09/06	4	12.98	0	0.00	12.80	4	1,234	0.32%
2019/07/01	0	0.00	1	12.00	11.90	-1	789	-0.13%
2019/06/19	0	0.00	10.2	11.75	11.80	-10.2	772	-1.32%
2019/03/13	0.4	12.10	0	0.00	12.10	0.4	717	0.06%
2019/01/25	0	0.00	1	11.80	11.85	-1	744	-0.13%
2019/01/24	0	0.00	1	11.75	11.70	-1	744	-0.13%
2018/11/05	0	0.00	1	11.85	11.90	-1	824	-0.12%
2018/11/02	0	0.00	0.8	12.00	11.90	-0.8	824	-0.10%
2018/10/18	1	12.35	0	0.00	12.25	1	776	0.13%
2018/07/25	5	14.05	0	0.00	14.05	5	940	0.53%
2018/06/11	0	0.00	2	14.70	14.65	-2	1,068	-0.19%
2018/06/05	0	0.00	1	14.85	14.65	-1	1,104	-0.09%
2018/05/28	0	0.00	0.1	14.70	14.70	-0.1	1,099	-0.01%
2018/05/22	2	15.00	0	0.00	15.00	2	1,138	0.18%
2018/05/16	0	0.00	2	14.75	14.65	-2	1,091	-0.18%
2018/05/03	0	0.00	3	14.50	14.50	-3	1,252	-0.24%
2018/05/02	0	0.00	14	14.55	14.55	-14	1,281	-1.09%
2018/04/13	2	15.00	0	0.00	14.85	2	1,861	0.11%
2018/04/10	0	0.00	1	14.50	14.55	-1	1,930	-0.05%
2018/04/02	0	0.00	2	14.55	14.60	-2	2,110	-0.09%
2018/03/28	2	14.60	2	14.60	14.60	0	2,519	0.00%
2018/03/26	0	0.00	1	14.45	14.55	-1	2,619	-0.04%
2018/03/08	5	14.85	0	0.00	14.85	5	3,337	0.15%
2018/03/06	0	0.00	0.1	14.90	14.90	-0.1	3,530	0.00%
2018/02/27	1	15.30	0	0.00	15.30	1	3,584	0.03%
2018/02/09	0	0.00	2	14.50	14.55	-2	3,595	-0.06%
2018/02/02	1	15.50	0	0.00	15.40	1	3,664	0.03%
2018/02/01	1	15.55	0	0.00	15.50	1	3,699	0.03%
2018/01/26	0	0.00	20	15.80	15.85	-20	3,738	-0.53%
2018/01/19	10	16.15	0	0.00	15.90	10	3,588	0.28%
2018/01/11	1	16.50	0	0.00	16.55	1	3,407	0.03%
2018/01/10	11	16.68	5	16.90	16.70	6	3,365	0.18%
2018/01/05	0	0.00	16	16.35	16.45	-16	3,110	-0.51%