台聚 (1304)-永豐金-南京券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.45
漲跌
▲0.15
漲幅
+0.92%
成交量
2,467張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	15.75	0	0.00	15.70	0	2,038	0.00%
2024/04/30	1	15.90	23	16.25	15.85	-22	1,825	-1.21%
2024/04/29	0	0.00	2	16.48	16.40	-2	1,653	-0.12%
2024/04/25	0	16.05	0	0.00	16.05	0	1,578	0.00%
2024/04/17	1	16.20	0	0.00	16.20	1	1,514	0.07%
2024/04/16	0	0.00	4	16.20	16.20	-4	1,501	-0.27%
2024/04/15	0	0.00	1	16.75	16.70	-1	1,452	-0.07%
2024/04/09	1	16.50	0	0.00	16.60	1	1,297	0.08%
2024/04/03	1	15.95	0	0.00	15.95	1	1,238	0.08%
2024/03/29	2	16.00	3	16.15	16.05	-1	1,204	-0.08%
2024/03/28	0	0.00	0.4	16.00	15.95	-0.4	1,200	-0.03%
2024/03/22	5	16.55	0	0.00	16.20	5	1,142	0.44%
2024/03/19	1	16.55	0	0.00	16.50	1	1,162	0.09%
2024/03/18	0	0.00	2	16.50	16.55	-2	1,153	-0.17%
2024/03/08	0	0.00	2	17.10	17.00	-2	1,083	-0.18%
2024/03/04	2	18.05	0	0.00	17.95	2	1,036	0.19%
2023/12/25	3	19.60	0	0.00	19.60	3	1,265	0.24%
2023/12/22	20	19.98	0	0.00	19.95	20	1,251	1.60%
2023/12/21	2	20.30	0	0.00	20.30	2	1,242	0.16%
2023/11/30	3	19.60	0	0.00	19.65	3	1,216	0.25%
2023/11/10	5	19.00	0	0.00	19.00	5	1,304	0.38%
2023/10/26	0	0.00	2	19.25	19.25	-2	1,654	-0.12%
2023/10/13	3	20.30	0	0.00	20.25	3	1,643	0.18%
2023/10/04	5	20.45	0	0.00	20.30	5	1,727	0.29%
2023/09/26	5	20.95	0	0.00	20.80	5	1,860	0.27%
2023/08/24	0	0.00	18	20.50	20.60	-18	1,925	-0.94%
2023/08/22	10	20.65	0	0.00	20.70	10	1,949	0.51%
2023/08/18	0	0.00	23	20.75	21.00	-23	1,943	-1.18%
2023/08/04	6	24.30	6	24.50	24.30	0	1,743	0.00%
2023/08/02	23	24.82	2	24.55	24.30	21	1,703	1.23%
2023/07/25	10	22.90	0	0.00	22.85	10	1,475	0.68%
2023/07/18	1	22.30	0	0.00	22.20	1	1,456	0.07%
2023/07/04	0	0.00	5	24.40	24.50	-5	1,469	-0.34%
2023/06/28	0	0.00	15	23.10	23.20	-15	1,419	-1.06%
2023/06/20	4	23.40	0	0.00	23.40	4	1,517	0.26%
2023/06/15	1	23.10	0	0.00	23.20	1	1,704	0.06%
2023/06/14	0	0.00	0.4	23.10	23.10	-0.4	1,935	-0.02%
2023/06/13	0	0.00	2	23.10	23.20	-2	1,953	-0.10%
2023/05/04	0	24.90	0	0.00	24.70	0	2,310	0.00%
2023/04/17	0	0.00	3	26.10	25.80	-3	2,689	-0.11%
2023/04/12	6	26.85	6	26.80	26.85	0	2,630	0.00%
2023/04/10	25	26.85	0	0.00	26.95	25	2,662	0.94%
2023/04/07	0	0.00	25	27.10	27.05	-25	2,666	-0.94%
2023/03/31	0	0.00	2	26.53	26.50	-2	2,707	-0.07%
2023/03/29	25	26.50	0	0.00	26.50	25	2,903	0.86%
2023/03/23	6	25.99	15	26.13	26.10	-9	3,104	-0.29%
2023/03/22	5	26.15	0	0.00	26.05	5	3,135	0.16%
2023/03/21	0	0.00	3	26.85	26.55	-3	3,134	-0.10%
2023/03/20	6	27.04	0	0.00	26.90	6	3,101	0.19%
2023/03/17	2	26.88	2	25.30	26.30	0	3,075	0.00%
2023/03/16	0	0.00	1	25.15	24.90	-1	2,861	-0.03%
2023/03/14	0	0.00	1	25.05	24.85	-1	2,869	-0.03%
2023/03/08	0	0.00	2	24.70	24.95	-2	3,079	-0.06%
2023/03/02	1	24.65	0	0.00	24.60	1	3,081	0.03%
2023/03/01	0	0.00	1	24.80	24.75	-1	3,075	-0.03%
2023/02/21	2	25.20	0	25.05	25.05	2	3,078	0.06%
2023/02/20	0	0.00	10	25.15	25.10	-10	3,082	-0.32%
2023/02/09	0	0.00	5	24.20	24.05	-5	3,059	-0.16%
2023/02/07	3	24.37	2	24.40	24.40	1	3,051	0.03%
2023/02/06	3	24.48	0	24.45	24.60	3	3,034	0.10%
2023/01/31	10	23.90	0	0.00	23.75	10	2,906	0.34%
2023/01/13	0	0.00	1	23.40	23.35	-1	2,759	-0.04%
2023/01/12	2	23.23	0	0.00	23.20	2	2,804	0.07%
2023/01/10	6	22.83	20	23.45	22.85	-14	2,796	-0.50%
2023/01/09	0	22.20	0	0.00	22.40	0	2,707	0.00%
2022/12/30	2	22.20	2	22.20	22.10	0	2,705	0.00%
2022/12/28	15	22.15	1	22.05	22.10	14	2,682	0.52%
2022/12/27	0	0.00	15	22.45	22.20	-15	2,646	-0.57%
2022/12/26	1	22.35	2	22.40	22.35	-1	2,630	-0.04%
2022/12/22	2	21.85	0	0.00	21.75	2	2,525	0.08%
2022/12/15	10	21.90	0	0.00	21.75	10	2,152	0.46%
2022/12/13	0	0.00	3	21.78	21.40	-3	2,046	-0.15%
2022/12/12	0	0.00	4	20.65	20.90	-4	1,987	-0.20%
2022/12/09	14	21.31	2	21.60	21.05	12	1,987	0.60%
2022/12/05	0	0.00	4	21.90	21.80	-4	1,835	-0.22%
2022/12/02	0	0.00	1	21.90	21.90	-1	1,826	-0.05%
2022/12/01	4	22.15	0	0.00	22.25	4	1,809	0.22%
2022/11/30	3	21.65	3	22.22	22.40	0	1,749	0.00%
2022/11/15	0	0.00	4	21.00	20.95	-4	1,745	-0.23%
2022/11/04	1	19.95	10	19.97	20.20	-9	1,849	-0.49%
2022/10/21	1	21.35	0	0.00	21.10	1	2,335	0.04%
2022/10/20	0	0.00	1	21.10	21.60	-1	2,431	-0.04%
2022/10/19	1	21.40	0	0.00	21.05	1	2,400	0.04%
2022/10/18	0	0.00	4	21.00	21.00	-4	2,409	-0.17%
2022/10/05	0	0.00	2	20.80	20.80	-2	2,895	-0.07%
2022/10/04	0	0.00	1	20.85	20.75	-1	2,964	-0.03%
2022/08/31	0	0.00	1	23.70	23.75	-1	3,268	-0.03%
2022/08/26	1	24.45	0	0.00	24.15	1	3,283	0.03%
2022/08/25	2	23.95	0	0.00	24.15	2	3,271	0.06%
2022/08/18	0	0.00	1	23.55	23.65	-1	3,187	-0.03%
2022/08/12	0	0.00	1	24.05	23.70	-1	3,279	-0.03%
2022/08/11	1	23.70	1	23.75	23.80	0	3,290	0.00%
2022/08/10	1	23.35	1	23.40	23.40	0	3,308	0.00%
2022/08/08	0	0.00	8	21.48	22.00	-8	3,300	-0.24%
2022/08/05	0	0.00	3	21.15	21.30	-3	3,297	-0.09%
2022/08/03	2	22.15	0	0.00	22.00	2	3,357	0.06%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/26	1	25.10	0	0.00	25.15	1	3,718	0.03%
2022/07/22	3	25.47	0	0.00	25.10	3	3,773	0.08%
2022/07/20	1	25.75	0	0.00	25.85	1	3,744	0.03%
2022/07/19	0	0.00	2	25.90	25.95	-2	3,734	-0.05%
2022/07/15	0	0.00	2	24.80	24.85	-2	3,697	-0.05%
2022/07/14	0	0.00	2	24.05	24.35	-2	3,677	-0.05%
2022/07/13	0	0.00	1	23.80	23.60	-1	3,661	-0.03%
2022/07/11	1	24.05	0	0.00	23.95	1	3,584	0.03%
2022/07/08	1	24.40	0	0.00	24.25	1	3,605	0.03%
2022/06/30	3	24.92	0	0.00	24.75	3	3,803	0.08%
2022/06/27	0	0.00	1	25.90	25.95	-1	3,883	-0.03%
2022/06/24	0	0.00	1	25.40	25.30	-1	3,909	-0.03%
2022/06/23	10	24.55	10	24.55	24.55	0	3,954	0.00%
2022/06/22	1	24.75	0	0.00	24.55	1	4,065	0.02%
2022/06/17	1	25.40	0	0.00	25.50	1	4,187	0.02%
2022/06/16	2	26.13	0	0.00	25.90	2	4,297	0.05%
2022/06/15	0	0.00	1	26.40	26.55	-1	4,330	-0.02%
2022/06/14	1	25.50	1	25.85	25.80	0	4,349	0.00%
2022/06/09	0	0.00	2	26.40	26.35	-2	4,468	-0.04%
2022/06/06	0	0.00	1	26.05	26.00	-1	4,776	-0.02%
2022/06/02	0	0.00	1	25.65	25.65	-1	4,916	-0.02%
2022/06/01	0	0.00	3	25.98	25.75	-3	5,046	-0.06%
2022/05/31	1	25.70	0	0.00	25.50	1	5,219	0.02%
2022/05/30	1	25.80	2	25.75	25.75	-1	5,806	-0.02%
2022/05/26	4	25.28	0	0.00	25.25	4	6,344	0.06%
2022/05/25	0	0.00	5	25.47	25.65	-5	6,354	-0.08%
2022/05/24	2	25.08	0	0.00	24.90	2	6,374	0.03%
2022/05/23	2	25.55	0	0.00	25.50	2	6,346	0.03%
2022/05/18	10	26.07	10	26.04	26.00	0	6,387	0.00%
2022/05/17	1	25.45	0.1	25.40	25.35	0.9	6,376	0.01%
2022/05/13	1	23.75	0	0.00	24.00	1	6,361	0.02%
2022/05/11	1	23.75	0	0.00	23.90	1	6,429	0.02%
2022/05/09	0.1	24.55	0	0.00	24.55	0.1	6,286	0.00%
2022/05/06	14	27.00	20	27.00	27.05	-6	6,097	-0.10%
2022/05/05	1	29.15	0	0.00	29.00	1	5,944	0.02%
2022/05/03	1	28.40	0	0.00	28.75	1	6,064	0.02%
2022/04/29	7	28.95	9	29.32	28.95	-2	6,120	-0.03%
2022/04/27	2	27.63	0	0.00	27.70	2	6,091	0.03%
2022/04/26	7	28.47	0	0.00	28.40	7	6,176	0.11%
2022/04/25	14	28.83	8	29.45	28.75	6	6,183	0.10%
2022/04/22	6	29.40	4	29.81	29.85	2	6,157	0.03%
2022/04/21	7	29.41	2	29.43	29.45	5	6,161	0.08%
2022/04/20	1	28.65	0	0.00	28.65	1	6,124	0.02%
2022/04/19	1	28.85	0	0.00	28.75	1	6,147	0.02%
2022/04/14	2	29.00	0	0.00	28.95	2	6,809	0.03%
2022/04/13	3	28.60	0	0.00	28.80	3	6,888	0.04%
2022/04/12	6	27.84	2	28.03	27.80	4	6,890	0.06%
2022/04/11	4	28.45	2	28.25	28.30	2	6,869	0.03%
2022/04/01	5	29.85	0	0.00	30.00	5	6,930	0.07%
2022/03/29	0	30.00	1	29.95	29.85	-1	6,917	-0.01%
2022/03/25	0	0.00	1	30.55	30.40	-1	6,893	-0.01%
2022/03/22	10	30.20	9	30.40	30.20	1	6,782	0.01%
2022/03/21	0	0.00	4	29.88	29.95	-4	6,717	-0.06%
2022/03/16	2	28.48	1	28.20	28.20	1	6,651	0.02%
2022/03/15	2	28.40	0	0.00	28.40	2	6,657	0.03%
2022/03/11	1	28.55	0	0.00	28.55	1	6,705	0.01%
2022/03/10	0	0.00	1	28.40	28.50	-1	6,602	-0.02%
2022/03/09	1	27.95	4	27.80	28.00	-3	6,603	-0.05%
2022/03/08	0	0.00	1	28.55	28.05	-1	6,583	-0.02%
2022/03/04	11	30.64	1	30.75	30.50	10	6,564	0.15%
2022/03/03	38	31.56	25	31.51	31.45	13	6,548	0.20%
2022/03/02	17	30.95	18	30.35	31.05	-1	6,038	-0.02%
2022/03/01	0	0.00	1	29.05	29.70	-1	5,686	-0.02%
2022/02/24	4	28.88	0	0.00	28.45	4	5,737	0.07%
2022/02/23	0	0.00	1	29.30	29.30	-1	5,798	-0.02%
2022/02/22	10	29.10	0	0.00	29.10	10	5,841	0.17%
2022/02/21	1	29.80	5	29.74	29.75	-4	5,842	-0.07%
2022/02/10	0	0.00	2	29.55	29.45	-2	6,355	-0.03%
2022/02/08	8	29.20	8	29.00	29.20	0	6,392	0.00%
2022/02/07	0	0.00	7	28.53	28.75	-7	6,372	-0.11%
2022/01/25	2	27.20	0	0.00	27.20	2	6,429	0.03%
2022/01/24	6	27.73	0	0.00	27.85	6	6,458	0.09%
2022/01/21	0	0.00	5	28.45	28.10	-5	6,530	-0.08%
2022/01/20	2	28.70	0	0.00	28.60	2	6,595	0.03%
2022/01/19	10	29.03	2	29.50	28.65	8	6,694	0.12%
2022/01/17	2	28.45	0	0.00	28.90	2	6,772	0.03%
2022/01/14	5	29.00	0	0.00	28.75	5	6,950	0.07%
2022/01/12	0	0.00	5	29.15	29.10	-5	7,191	-0.07%
2022/01/11	4	29.44	0	0.00	29.30	4	7,293	0.05%
2022/01/10	12	30.19	8	30.55	30.20	4	7,483	0.05%
2022/01/07	8	31.34	2	32.00	30.80	6	7,688	0.08%
2022/01/06	1	30.35	2	30.15	30.25	-1	7,697	-0.01%
2022/01/04	2	30.80	0	0.00	30.85	2	8,689	0.02%
2022/01/03	1	31.25	3	31.30	31.20	-2	9,127	-0.02%
2021/12/30	1	31.65	0	0.00	31.55	1	9,556	0.01%
2021/12/29	3	31.62	0	0.00	31.90	3	10,138	0.03%
2021/12/24	2	31.25	0	0.00	31.20	2	11,950	0.02%
2021/12/23	0	0.00	9	31.10	31.25	-9	12,855	-0.07%
2021/12/22	0	0.00	2	31.13	31.05	-2	14,973	-0.01%
2021/12/21	0	0.00	2	30.75	31.05	-2	16,225	-0.01%
2021/12/20	2	31.18	0	0.00	31.00	2	17,505	0.01%
2021/12/17	1	30.75	0	0.00	30.80	1	18,740	0.01%
2021/12/16	0	0.00	5	30.85	30.90	-5	19,854	-0.03%
2021/12/15	0	0.00	3	31.00	31.05	-3	20,506	-0.01%
2021/12/14	5	31.00	1	31.10	31.10	4	21,861	0.02%
2021/12/10	30	31.55	0	0.00	31.50	30	23,910	0.13%
2021/12/08	2	32.45	0	0.00	32.45	2	24,107	0.01%
2021/12/07	8	32.09	7	32.29	32.10	1	24,142	0.00%
2021/12/03	0	0.00	4	31.78	31.85	-4	24,149	-0.02%
2021/12/02	3	31.35	1	31.35	31.35	2	24,161	0.01%
2021/12/01	1	31.20	4	31.89	31.95	-3	24,094	-0.01%
2021/11/30	6	31.63	0	0.00	31.40	6	24,052	0.02%
2021/11/29	6	31.59	0	0.00	31.90	6	23,964	0.03%
2021/11/25	9	33.09	7	33.80	33.05	2	23,805	0.01%
2021/11/24	0	0.00	3	33.07	33.55	-3	23,765	-0.01%
2021/11/22	3	32.53	0	0.00	32.70	3	23,762	0.01%
2021/11/19	3	33.05	0	0.00	33.00	3	23,672	0.01%
2021/11/18	4	33.00	0	0.00	33.00	4	23,677	0.02%
2021/11/16	11	33.05	5	33.62	33.00	6	23,674	0.03%
2021/11/12	2	34.80	0	0.00	34.80	2	23,513	0.01%
2021/11/11	6	34.72	6	35.35	34.70	0	23,516	0.00%
2021/11/10	3	35.80	2	35.30	35.35	1	23,511	0.00%
2021/11/08	12	34.35	0	0.00	34.35	12	23,225	0.05%
2021/11/04	0	0.00	3	34.10	34.00	-3	23,204	-0.01%
2021/11/03	3	33.90	2	34.38	34.40	1	23,181	0.00%
2021/11/02	2	33.90	6	33.75	33.75	-4	23,168	-0.02%
2021/10/29	4	34.54	1	34.45	34.40	3	23,112	0.01%
2021/10/28	9	34.74	5	34.81	34.60	4	23,013	0.02%
2021/10/27	3	35.08	4	35.31	35.40	-1	22,954	0.00%
2021/10/26	8	35.54	7	35.35	35.40	1	22,876	0.00%
2021/10/25	2	35.90	2	36.18	36.25	0	22,792	0.00%
2021/10/22	14	36.72	5	36.06	36.00	9	22,749	0.04%
2021/10/21	6	37.84	14	37.60	37.45	-8	22,630	-0.04%
2021/10/20	4	37.36	4	36.89	37.00	0	22,522	0.00%
2021/10/19	1	37.15	0	0.00	37.35	1	22,571	0.00%
2021/10/18	154	37.63	155	37.53	37.80	-1	22,550	0.00%	大買/大賣/
2021/10/15	37	36.10	67	35.93	36.85	-30	22,358	-0.13%
2021/10/14	42	36.05	33	37.16	35.90	9	22,261	0.04%
2021/10/13	27	38.19	3	39.05	37.70	24	21,920	0.11%
2021/10/12	13	38.85	18.3	39.26	38.00	-5.3	21,540	-0.02%
2021/10/08	116	38.64	125	38.61	38.70	-9	21,009	-0.04%	大買/大賣/
2021/10/07	7	38.43	1	37.40	38.60	6	20,791	0.03%
2021/10/06	87.3	37.36	77	37.86	37.05	10.3	20,704	0.05%
2021/10/05	17	36.78	28	36.84	37.80	-11	20,263	-0.05%
2021/10/04	19	36.08	9	36.62	35.75	10	19,806	0.05%
2021/10/01	14	37.83	22	37.37	36.85	-8	19,614	-0.04%
2021/09/30	26	38.78	39	39.55	37.70	-13	19,341	-0.07%
2021/09/29	79	41.05	61	41.41	39.90	18	18,976	0.09%
2021/09/28	34	40.79	36	40.73	41.20	-2	17,900	-0.01%
2021/09/27	118	39.81	132	39.94	39.70	-14	20,273	-0.07%	大買/大賣/
2021/09/24	155	38.99	133.5	38.51	38.95	21.5	20,095	0.11%	大買/大賣/
2021/09/23	141	37.84	145	36.72	37.90	-4	19,214	-0.02%	大買/大賣/
2021/09/22	2	36.18	3	36.40	36.45	-1	18,579	-0.01%
2021/09/17	38	36.23	27	36.38	35.65	11	18,086	0.06%
2021/09/16	22	36.08	57	36.94	37.15	-35	16,909	-0.21%
2021/09/15	2	34.05	3	34.62	34.00	-1	15,636	-0.01%
2021/09/14	1	33.45	0	0.00	34.00	1	15,398	0.01%
2021/09/13	1	34.35	1	34.10	34.00	0	15,526	0.00%
2021/09/10	0	0.00	1	32.75	33.10	-1	15,655	-0.01%
2021/09/08	3	32.50	0	0.00	31.60	3	15,992	0.02%
2021/09/07	0	0.00	2	32.70	32.95	-2	16,689	-0.01%
2021/09/06	1	31.90	20	31.90	31.80	-19	16,738	-0.11%
2021/09/03	0	0.00	1	32.50	32.35	-1	16,864	-0.01%
2021/09/01	0	0.00	3	32.78	32.65	-3	17,361	-0.02%
2021/08/31	0	0.00	1	33.05	32.95	-1	17,576	-0.01%
2021/08/30	3	33.00	0	0.00	32.55	3	17,926	0.02%
2021/08/27	21	32.46	3.3	32.75	32.75	17.7	18,213	0.10%
2021/08/26	0	0.00	2	31.80	31.70	-2	19,025	-0.01%
2021/08/25	1	31.35	0	0.00	31.35	1	20,738	0.00%
2021/08/24	1	31.40	0	0.00	31.15	1	21,035	0.00%
2021/08/20	6	30.01	0	0.00	30.05	6	22,028	0.03%
2021/08/19	0	0.00	3	30.80	30.55	-3	22,234	-0.01%
2021/08/18	0	0.00	1	31.20	31.25	-1	22,947	0.00%
2021/08/17	0.1	31.00	0	0.00	30.15	0.1	23,073	0.00%
2021/08/16	1	30.80	0	0.00	30.50	1	23,202	0.00%
2021/08/13	1	32.40	0	0.00	32.10	1	23,247	0.00%
2021/08/11	0	0.00	6	32.50	32.50	-6	23,721	-0.03%
2021/08/10	0	0.00	1	33.25	33.25	-1	23,915	0.00%
2021/08/06	5	34.00	3	33.98	33.85	2	24,524	0.01%
2021/08/05	8	33.72	2	33.90	33.70	6	24,927	0.02%
2021/08/04	1	34.05	2.5	33.99	34.00	-1.5	25,165	-0.01%
2021/08/03	1	33.55	0	0.00	33.50	1	25,522	0.00%
2021/08/02	0	0.00	10	32.85	33.75	-10	25,844	-0.04%
2021/07/30	4	32.93	0	0.00	32.75	4	26,439	0.02%
2021/07/29	1	32.20	0	0.00	32.75	1	26,948	0.00%
2021/07/28	1	32.25	2	31.75	32.10	-1	27,428	0.00%
2021/07/26	4	34.45	2	34.55	34.25	2	29,395	0.01%
2021/07/23	0.1	34.25	1	34.85	34.95	-1	30,292	0.00%
2021/07/22	1	33.70	2	33.90	33.55	-1	30,733	0.00%
2021/07/21	5.3	34.38	0	0.00	33.90	5.3	31,155	0.02%
2021/07/19	1	35.40	1.1	35.76	36.50	-0.1	31,526	0.00%
2021/07/16	3.3	35.97	4	36.20	36.10	-0.8	32,416	0.00%
2021/07/14	4	35.14	6	35.01	35.05	-2	34,334	-0.01%
2021/07/13	15	35.31	3.7	36.07	35.00	11.4	34,887	0.03%
2021/07/12	0.4	36.99	1	36.75	36.55	-0.7	35,710	0.00%
2021/07/09	1	37.15	1	37.45	37.00	0	36,360	0.00%
2021/07/08	3.2	37.82	2.2	37.51	37.45	1	36,740	0.00%
2021/07/07	9.2	38.24	13	38.05	37.70	-3.8	37,114	-0.01%
2021/07/06	9.1	39.57	19.2	39.24	39.60	-10.1	36,992	-0.03%
2021/07/05	20	39.48	31.1	39.75	39.10	-11.1	36,582	-0.03%
2021/07/02	86.8	41.42	70	40.67	38.00	16.8	35,624	0.05%
2021/07/01	99	40.55	118	38.65	40.80	-19	32,131	-0.06%	大賣/
2021/06/30	15	36.74	8	36.69	37.10	7	31,205	0.02%
2021/06/29	27	36.59	0	0.00	36.30	27	30,938	0.09%
2021/06/28	5	36.20	0	0.00	36.40	5	30,515	0.02%
2021/06/25	82	35.91	81	36.68	35.90	1	30,451	0.00%
2021/06/24	1	35.40	2	35.90	36.30	-1	30,419	0.00%
2021/06/23	6	35.93	6	35.88	35.55	0	30,216	0.00%
2021/06/22	8	35.18	4	35.16	35.00	4	29,952	0.01%
2021/06/21	15	34.29	12	34.08	34.10	3	29,728	0.01%
2021/06/18	0	0.00	1	35.75	35.80	-1	29,486	0.00%
2021/06/16	3	38.15	7	36.91	36.30	-4	29,221	-0.01%
2021/06/15	3	35.98	1	36.00	35.85	2	28,506	0.01%
2021/06/11	1	35.35	2	35.45	35.75	-1	28,550	0.00%
2021/06/10	3	35.30	5	35.51	35.95	-2	28,699	-0.01%
2021/06/09	18	37.18	20	36.51	36.25	-2	28,751	-0.01%
2021/06/08	16	37.52	13	37.44	37.20	3	28,929	0.01%
2021/06/07	3	38.23	0	0.00	38.15	3	29,315	0.01%
2021/06/04	13	38.60	9	38.42	38.25	4	29,199	0.01%
2021/06/03	41	39.16	21	39.37	39.00	20	29,262	0.07%
2021/06/02	141	39.60	159.5	38.41	37.70	-18.5	28,922	-0.06%	大買/大賣/
2021/06/01	21	36.38	18	35.94	36.50	3	27,258	0.01%
2021/05/31	52	37.00	33	35.74	36.30	19	27,050	0.07%
2021/05/28	2	34.35	114	34.47	34.20	-112	26,387	-0.42%	大賣/鉅額交易
2021/05/27	105	33.50	0	0.00	33.05	105	26,125	0.40%	大買/鉅額交易
2021/05/26	41	34.23	34	34.81	33.70	7	25,938	0.03%
2021/05/25	44	33.59	29	32.88	34.45	15	25,343	0.06%
2021/05/24	5	31.70	2	31.40	31.35	3	25,296	0.01%
2021/05/20	6	30.37	4	30.83	30.40	2	25,212	0.01%
2021/05/19	4	31.55	0	0.00	31.60	4	25,136	0.02%
2021/05/18	5	29.66	1	30.90	30.90	4	24,986	0.02%
2021/05/17	5	28.10	1	28.15	28.10	4	24,875	0.02%
2021/05/14	16	31.19	20	31.56	31.20	-4	24,620	-0.02%
2021/05/12	6.5	30.72	39	30.96	30.50	-32.5	23,917	-0.14%
2021/05/11	1	35.80	8	33.91	33.85	-7	23,736	-0.03%
2021/05/10	3	35.82	5	35.89	36.25	-2	23,436	-0.01%
2021/05/07	12	35.50	24	35.80	36.10	-12	23,217	-0.05%
2021/05/06	137	36.88	143	36.93	37.00	-6	22,688	-0.03%	大買/大賣/
2021/05/05	19	36.69	0	0.00	35.90	19	22,513	0.08%
2021/05/04	10	35.36	7	39.05	35.10	3	22,098	0.01%
2021/05/03	29	39.80	15	39.76	39.00	14	21,523	0.07%
2021/04/29	23	39.74	17	40.41	41.35	6	20,315	0.03%
2021/04/28	10	37.92	6	37.78	37.60	4	19,398	0.02%
2021/04/27	124	37.12	122	37.35	37.15	2	19,018	0.01%	大買/大賣/
2021/04/26	11	36.95	10	36.99	37.40	1	18,623	0.01%
2021/04/23	10	35.84	7	35.46	36.05	3	18,461	0.02%
2021/04/22	112	36.75	132	37.79	36.40	-20	18,361	-0.11%	大買/大賣/
2021/04/21	9	37.27	3	37.55	37.20	6	17,484	0.03%
2021/04/20	27	36.88	25	37.09	37.15	2	16,836	0.01%
2021/04/19	12	37.63	19	38.05	38.75	-7	15,642	-0.04%
2021/04/16	16	33.56	56	35.22	35.25	-40	14,910	-0.27%
2021/04/15	11	30.78	6.4	31.84	32.05	4.6	13,874	0.03%
2021/04/14	16	30.05	3	29.80	29.15	13	13,338	0.10%
2021/04/13	6	29.28	6	28.37	28.80	0	12,951	0.00%
2021/04/12	0	0.00	5	28.62	28.75	-5	12,421	-0.04%
2021/04/09	0	0.00	5	26.20	26.15	-5	12,234	-0.04%
2021/04/08	1	25.70	0	0.00	25.65	1	12,313	0.01%
2021/04/07	1	25.85	2	25.70	25.85	-1	12,564	-0.01%
2021/04/06	4	26.43	7	26.26	26.40	-3	12,562	-0.02%
2021/03/31	2	25.00	2	25.35	25.50	0	12,650	0.00%
2021/03/29	5	24.85	0	0.00	24.95	5	13,816	0.04%
2021/03/25	1	24.45	1	24.20	24.00	0	15,354	0.00%
2021/03/23	1	23.85	0	0.00	23.80	1	15,387	0.01%
2021/03/22	2	24.25	5	24.05	24.15	-3	15,412	-0.02%
2021/03/19	1	23.90	0	0.00	23.95	1	15,544	0.01%
2021/03/18	1	24.30	0	0.00	24.20	1	15,626	0.01%
2021/03/16	10	24.85	0	0.00	24.60	10	15,624	0.06%
2021/03/15	203	25.77	209	25.50	25.80	-6	15,413	-0.04%	大買/大賣/
2021/03/12	156	25.29	158	24.56	25.30	-2	15,193	-0.01%	大買/大賣/
2021/03/11	175	24.33	174	24.01	24.45	1	15,074	0.01%	大買/大賣/
2021/03/10	10	23.33	18	22.96	23.30	-8	14,761	-0.05%
2021/03/09	102	22.64	113	23.16	22.70	-11	14,550	-0.08%	大買/大賣/
2021/03/08	11	23.10	2.3	22.51	23.25	8.7	14,315	0.06%
2021/03/05	0	0.00	48	22.20	21.70	-48	13,831	-0.35%
2021/03/04	56	22.18	2	22.33	22.25	54	13,912	0.39%
2021/03/03	0	0.00	2	21.80	22.15	-2	14,011	-0.01%
2021/03/02	3	22.00	0	0.00	21.65	3	14,023	0.02%
2021/02/26	0	0.00	6	22.13	22.15	-6	14,132	-0.04%
2021/02/25	0	0.00	5	22.30	22.30	-5	14,487	-0.03%
2021/02/24	66	21.67	66	22.45	21.65	0	14,774	0.00%
2021/02/23	10	22.30	11	22.28	22.25	-1	14,872	-0.01%
2021/02/19	0	0.00	5	21.65	21.90	-5	14,809	-0.03%
2021/02/18	11	21.95	0	0.00	21.75	11	14,865	0.07%
2021/02/17	0	0.00	1	21.50	21.50	-1	15,052	-0.01%
2021/02/04	0	0.00	19	21.11	20.80	-19	15,431	-0.12%
2021/02/03	101	21.04	101	21.00	21.05	0	15,936	0.00%	大買/大賣/
2021/02/02	72	20.95	73	20.41	20.95	-1	16,066	-0.01%
2021/01/29	14	20.15	14	20.80	20.10	0	16,551	0.00%
2021/01/27	0	0.00	3	21.15	20.60	-3	16,551	-0.02%
2021/01/25	37	20.11	35	19.65	20.15	2	16,467	0.01%
2021/01/20	2	19.08	0	0.00	18.65	2	16,679	0.01%
2021/01/19	1	19.90	2	19.95	19.70	-1	16,937	-0.01%
2021/01/15	15	20.55	3	20.23	20.70	12	17,316	0.07%
2021/01/14	0	0.00	4	21.41	21.20	-4	17,192	-0.02%
2021/01/13	0	0.00	2	21.75	21.70	-2	17,145	-0.01%
2021/01/12	4	21.78	10	21.35	21.50	-6	17,124	-0.04%
2021/01/11	1	22.40	2	22.30	22.35	-1	16,962	-0.01%
2021/01/08	75	22.25	79	22.76	22.25	-4	17,133	-0.02%
2021/01/07	0	0.00	2	22.60	22.60	-2	17,083	-0.01%
2021/01/06	3	22.47	4	22.65	22.05	-1	16,947	-0.01%
2021/01/05	5	22.90	2	22.75	22.70	3	17,181	0.02%
2021/01/04	5	22.85	6	22.90	22.95	-1	17,103	-0.01%
2020/12/31	0	0.00	70	22.45	22.60	-70	16,890	-0.41%
2020/12/30	88	22.24	0	0.00	22.15	88	16,704	0.53%
2020/12/29	5	21.94	7	22.20	21.95	-2	16,457	-0.01%
2020/12/28	0	0.00	42	21.96	22.00	-42	16,379	-0.26%
2020/12/25	4	21.85	0	0.00	21.90	4	16,215	0.02%
2020/12/24	3	21.60	2	21.55	21.90	1	16,067	0.01%
2020/12/23	134	21.17	115	22.12	21.00	19	15,843	0.12%	大買/大賣/
2020/12/22	41	22.26	20	21.42	21.45	21	15,000	0.14%
2020/12/21	0	0.00	1	20.80	20.75	-1	13,652	-0.01%
2020/12/18	1	20.20	1	20.25	20.30	0	13,650	0.00%
2020/12/17	0	0.00	13	20.55	20.40	-13	13,776	-0.09%
2020/12/16	3	20.55	1	20.60	20.65	2	13,962	0.01%
2020/12/14	0	0.00	2	20.80	20.65	-2	16,035	-0.01%
2020/12/11	0	0.00	22	20.22	20.25	-22	15,971	-0.14%
2020/12/10	1	20.40	0	0.00	20.40	1	16,052	0.01%
2020/12/09	2	20.30	0	0.00	20.45	2	16,208	0.01%
2020/12/08	8	20.50	1	20.60	20.50	7	16,748	0.04%
2020/12/07	82	20.76	67	21.16	20.65	15	17,595	0.09%
2020/12/04	15	20.39	1.2	20.49	20.65	13.8	18,007	0.08%
2020/12/01	2	19.90	0	0.00	20.20	2	18,815	0.01%
2020/11/27	11	19.81	1	20.25	19.85	10	18,820	0.05%
2020/11/26	3	20.15	2	20.10	20.20	1	18,621	0.01%
2020/11/25	3	20.08	1.4	20.21	20.10	1.6	18,576	0.01%
2020/11/24	51	20.22	46	20.90	20.20	5	18,379	0.03%
2020/11/23	72	20.90	74	20.31	20.90	-2	17,947	-0.01%
2020/11/20	4	19.63	0	0.00	19.80	4	17,494	0.02%
2020/11/19	3	19.07	2	19.25	19.00	1	17,286	0.01%
2020/11/18	105	19.00	105	19.10	19.00	0	17,220	0.00%	大買/大賣/
2020/11/17	1	19.05	0	0.00	19.10	1	17,149	0.01%
2020/11/16	4	18.64	0	0.00	18.70	4	17,023	0.02%
2020/11/13	3	19.48	2	19.25	19.25	1	16,657	0.01%
2020/11/12	107	19.65	96	20.20	19.60	11	16,513	0.07%	大買/
2020/11/11	4	20.38	11	20.19	20.00	-7	16,366	-0.04%
2020/11/10	2	19.10	0	0.00	19.10	2	15,820	0.01%
2020/11/09	76	19.09	76	19.35	19.10	0	15,591	0.00%
2020/11/06	2	19.00	5	18.65	19.00	-3	15,226	-0.02%
2020/11/04	74	18.11	73	18.79	18.10	1	14,739	0.01%
2020/11/03	89	18.59	89	18.31	18.60	0	14,574	0.00%
2020/11/02	2	17.90	1	18.05	17.95	1	14,306	0.01%
2020/10/30	102	17.66	100	18.05	17.65	2	14,143	0.01%	大買/
2020/10/29	0	0.00	40	17.90	17.95	-40	13,990	-0.29%
2020/10/28	137.2	18.20	98	18.55	18.20	39.2	13,767	0.28%	大買/
2020/10/27	75	18.50	87	18.05	18.50	-12	13,405	-0.09%
2020/10/26	4	18.05	17.1	17.90	17.95	-13.1	12,908	-0.10%
2020/10/23	27	17.15	86	17.15	17.15	-59	12,334	-0.48%
2020/10/22	76	17.14	36	16.93	17.15	40	12,219	0.33%
2020/10/21	0	0.00	7	16.54	16.85	-7	12,048	-0.06%
2020/10/20	17	16.69	9	16.61	16.60	8	11,987	0.07%
2020/10/19	0	0.00	10	16.50	16.60	-10	11,907	-0.08%
2020/10/16	15	16.48	11	16.61	16.45	4	11,877	0.03%
2020/10/15	26	16.65	37	16.44	16.65	-11	11,639	-0.09%
2020/10/14	28	16.41	35	16.34	16.40	-7	11,511	-0.06%
2020/10/13	38	16.59	0	0.00	16.25	38	11,336	0.34%
2020/10/07	1	16.40	10	16.40	16.45	-9	10,815	-0.08%
2020/10/06	19	16.49	20	16.27	16.50	-1	10,738	-0.01%
2020/09/29	1	15.60	0	0.00	15.85	1	10,589	0.01%
2020/09/28	10	16.05	0	0.00	16.00	10	10,516	0.10%
2020/09/25	11	15.62	0	0.00	15.60	11	10,431	0.11%
2020/09/24	1	16.00	0	0.00	16.00	1	10,168	0.01%
2020/09/23	4	16.88	0	0.00	16.25	4	9,913	0.04%
2020/09/21	15	17.22	5	17.10	17.10	10	9,469	0.11%
2020/09/18	147	17.52	258	17.80	17.50	-111	9,205	-1.21%	大買/大賣/鉅額交易
2020/09/17	122	17.49	9	17.41	17.55	113	8,368	1.35%	大買/鉅額交易
2020/09/16	143	16.20	145	16.25	16.20	-2	6,853	-0.03%	大買/大賣/
2020/09/14	2	16.13	0	0.00	15.90	2	6,652	0.03%
2020/09/11	21	16.12	20.5	17.20	16.20	0.5	6,375	0.01%
2020/09/10	81	17.10	100	16.46	17.20	-19	5,752	-0.33%
2020/09/09	89	16.15	89	15.71	16.15	0	4,808	0.00%
2020/09/08	20	15.13	10	15.10	15.30	10	4,004	0.25%
2020/09/07	0	0.00	4	15.01	15.25	-4	3,496	-0.11%
2020/09/04	10	13.90	0	0.00	13.90	10	2,763	0.36%
2020/09/03	10	13.60	12	13.74	13.80	-2	2,682	-0.07%
2020/09/02	0	0.00	6	13.45	13.45	-6	2,510	-0.24%
2020/09/01	3	13.10	0	0.00	13.10	3	2,435	0.12%
2020/08/24	1	12.70	0	0.00	12.70	1	2,423	0.04%
2020/08/19	3	12.85	0	0.00	12.90	3	2,326	0.13%
2020/08/18	0	0.00	70.2	13.25	13.10	-70.2	2,292	-3.06%
2020/08/17	71	13.20	12	13.08	13.35	59	2,223	2.65%
2020/08/12	0	0.00	5	12.20	12.20	-5	2,117	-0.24%
2020/08/11	5	12.30	0	0.00	12.20	5	2,127	0.23%
2020/07/28	0	0.00	2	11.35	11.20	-2	2,231	-0.09%
2020/07/15	0	0.00	2	12.55	12.65	-2	2,366	-0.08%
2020/07/14	0	0.00	5	12.50	12.40	-5	2,367	-0.21%
2020/07/10	7	12.40	0	0.00	12.30	7	2,420	0.29%
2020/07/08	2	12.60	0	0.00	12.50	2	2,413	0.08%
2020/07/02	0	0.00	1	12.35	12.35	-1	2,459	-0.04%
2020/07/01	1	12.25	0	0.00	12.25	1	2,481	0.04%
2020/06/23	5	12.50	0	0.00	12.45	5	2,545	0.20%
2020/06/22	0	0.00	25	12.78	12.60	-25	2,547	-0.98%
2020/06/17	0	0.00	12	12.13	12.05	-12	2,586	-0.46%
2020/06/12	0	0.00	3	11.90	11.80	-3	2,709	-0.11%
2020/06/09	0	0.00	3	12.65	12.60	-3	2,721	-0.11%
2020/06/04	0	0.00	2	12.40	12.20	-2	2,662	-0.08%
2020/06/03	2	12.25	0	0.00	12.30	2	2,663	0.08%
2020/06/02	5	11.95	0	0.00	12.00	5	2,645	0.19%
2020/06/01	0	0.00	1	12.05	12.05	-1	2,646	-0.04%
2020/05/27	10	11.95	0	0.00	11.95	10	2,596	0.39%
2020/05/25	1	11.80	2	12.00	11.90	-1	2,594	-0.04%
2020/05/20	7	12.14	5	12.15	12.20	2	2,554	0.08%
2020/05/19	11	12.22	5	12.25	12.40	6	2,509	0.24%
2020/05/15	1	11.90	0	0.00	11.85	1	2,397	0.04%
2020/05/12	0	12.00	0	0.00	12.05	0	2,380	0.00%
2020/05/11	5	12.15	0	0.00	12.15	5	2,353	0.21%
2020/05/04	1	12.15	0	0.00	12.15	1	2,268	0.04%
2020/04/30	20	12.45	0	0.00	12.45	20	2,244	0.89%
2020/04/28	0	0.00	3	11.90	11.95	-3	2,210	-0.14%
2020/04/27	0	0.00	20	11.95	12.05	-20	2,235	-0.89%
2020/04/23	23	11.68	0	0.00	11.80	23	2,168	1.06%
2020/04/22	5	10.80	6	10.98	11.00	-1	2,081	-0.05%
2020/04/17	0	0.00	5	11.50	11.45	-5	2,022	-0.25%
2020/04/15	0	0.00	2	11.40	11.45	-2	1,974	-0.10%
2020/04/14	5	11.30	0	0.00	11.30	5	1,957	0.26%
2020/04/13	0	0.00	5	11.10	11.10	-5	1,947	-0.26%
2020/04/10	5	10.85	2	10.90	10.95	3	1,922	0.16%
2020/04/09	0	10.80	0	0.00	10.75	0	1,925	0.00%
2020/04/08	0	0.00	5	10.60	10.65	-5	1,908	-0.26%
2020/04/07	5	10.30	2	10.25	10.30	3	1,874	0.16%
2020/03/31	0	0.00	3	10.07	10.05	-3	1,818	-0.16%
2020/03/30	5	9.92	0	0.00	9.93	5	1,816	0.28%
2020/03/25	0	0.00	2	9.31	9.70	-2	1,788	-0.11%
2020/03/23	2	8.31	0	0.00	8.25	2	1,763	0.11%
2020/03/18	22	9.50	0	0.00	9.50	22	1,682	1.31%
2020/03/13	79	10.00	19	10.00	10.45	60	1,793	3.35%
2020/03/12	1	11.00	0	0.00	10.75	1	1,721	0.06%
2020/02/20	1	12.45	0	0.00	12.40	1	1,611	0.06%
2020/02/12	3	12.35	0	0.00	12.35	3	1,723	0.17%
2020/02/11	1	12.30	0	0.00	12.35	1	1,771	0.06%
2020/02/06	3	12.47	0	0.00	12.55	3	1,985	0.15%
2020/02/04	1	12.40	0	0.00	12.45	1	2,136	0.05%
2020/01/31	1	12.55	0	0.00	12.55	1	2,162	0.05%
2020/01/30	2	12.70	0	0.00	12.55	2	2,176	0.09%
2020/01/13	2	13.78	0	0.00	13.80	2	2,154	0.09%
2020/01/09	2	13.80	0	0.00	13.85	2	2,182	0.09%
2020/01/08	1	13.80	0	0.00	13.70	1	2,182	0.05%
2020/01/07	3	14.02	10	14.07	14.00	-7	2,160	-0.32%
2020/01/06	3	14.08	1	14.10	14.10	2	2,146	0.09%
2020/01/02	10	13.95	0	0.00	14.00	10	2,107	0.47%
2019/12/20	1	14.15	0	0.00	14.20	1	2,100	0.05%
2019/12/18	0	0.00	46	14.51	14.50	-46	2,049	-2.24%
2019/12/17	0	0.00	1	14.45	14.50	-1	2,011	-0.05%
2019/12/12	0	0.00	2	14.28	14.05	-2	1,941	-0.10%
2019/12/11	1	13.90	2	14.00	13.95	-1	2,083	-0.05%
2019/12/10	0	0.00	1	13.85	13.95	-1	2,068	-0.05%
2019/12/06	1	13.50	0	0.00	13.60	1	2,023	0.05%
2019/11/20	0	0.00	1	13.65	13.60	-1	2,232	-0.04%
2019/11/19	0	0.00	0.2	13.50	13.50	-0.2	2,226	-0.01%
2019/11/14	2	13.40	0	0.00	13.30	2	2,290	0.09%
2019/11/11	1	13.75	0	0.00	13.55	1	2,256	0.04%
2019/11/07	0	0.00	2	14.05	14.25	-2	2,168	-0.09%
2019/11/05	1	13.75	1	13.95	13.90	0	2,008	0.00%
2019/11/04	1	13.85	10	13.90	13.90	-9	1,954	-0.46%
2019/09/19	0	0.00	1	13.10	13.10	-1	1,623	-0.06%
2019/09/16	10	13.80	1	13.75	13.55	9	1,520	0.59%
2019/09/06	0	0.00	1	12.80	12.80	-1	1,234	-0.08%
2019/09/02	0	0.00	0.1	12.80	12.85	-0.1	1,115	-0.01%
2019/08/30	0	0.00	1	12.65	12.65	-1	1,083	-0.09%
2019/08/27	0	0.00	2	12.60	12.55	-2	1,038	-0.19%
2019/08/23	0	0.00	10	12.47	12.60	-10	970	-1.03%
2019/08/19	0	0.00	3	12.30	12.35	-3	933	-0.32%
2019/08/06	0	0.00	2	11.50	11.55	-2	837	-0.24%
2019/07/31	1	12.00	0	0.00	11.95	1	819	0.12%
2019/07/24	2	12.10	0	0.00	12.05	2	795	0.25%
2019/07/02	0	0.00	5	11.95	12.05	-5	797	-0.63%
2019/07/01	5	12.00	0	0.00	11.90	5	789	0.63%
2019/06/24	3	11.75	0	0.00	11.80	3	796	0.38%
2019/05/21	0	0.00	4	11.95	11.90	-4	800	-0.50%
2019/05/17	0	0.00	5	11.80	11.70	-5	807	-0.62%
2019/04/11	0	0.00	3	12.00	12.00	-3	785	-0.38%
2019/03/15	5	12.00	0	0.00	12.00	5	721	0.69%
2019/03/14	3	12.05	0	0.00	12.10	3	713	0.42%
2019/02/19	0	0.00	9	12.27	12.30	-9	750	-1.20%
2019/01/30	1	11.90	0	0.00	11.90	1	711	0.14%
2019/01/21	0	0.00	5	12.00	11.95	-5	745	-0.67%
2018/12/21	16	11.90	0	0.00	11.75	16	901	1.77%
2018/11/13	0	0.00	0	12.60	12.60	0	852	0.00%
2018/11/07	0	12.50	0	0.00	12.45	0	839	0.00%
2018/10/11	12	12.53	0	0.00	12.40	12	744	1.61%
2018/10/01	0	0.00	1	14.10	14.10	-1	657	-0.15%
2018/09/25	1	14.25	0	0.00	14.10	1	667	0.15%
2018/08/07	0.5	13.75	0	0.00	13.80	0.5	893	0.06%
2018/07/30	0	0.00	5	13.80	13.80	-5	946	-0.53%
2018/07/25	5	14.05	0	0.00	14.05	5	940	0.53%
2018/07/24	0	0.00	1	13.95	14.00	-1	928	-0.10%
2018/07/11	0	0.00	5	13.70	13.75	-5	990	-0.50%
2018/06/28	0	0.00	2	14.00	14.00	-2	1,085	-0.18%
2018/06/21	0	0.00	1	14.55	14.55	-1	1,040	-0.10%
2018/06/13	2	14.78	0	0.00	14.75	2	1,057	0.19%
2018/05/28	1	14.75	0	0.00	14.70	1	1,099	0.09%
2018/05/23	5	15.05	0	0.00	15.00	5	1,144	0.44%
2018/05/18	18	14.94	23	15.12	15.15	-5	1,158	-0.43%
2018/05/17	5	14.70	0	0.00	14.70	5	1,079	0.46%
2018/04/20	0	0.00	5	14.70	14.65	-5	1,551	-0.32%
2018/04/19	5	14.60	0	0.00	14.60	5	1,571	0.32%
2018/04/17	0	0.00	3	14.65	14.55	-3	1,645	-0.18%
2018/04/16	3	14.85	0	0.00	14.80	3	1,808	0.17%
2018/04/13	0	0.00	5	14.95	14.85	-5	1,861	-0.27%
2018/04/12	5	14.75	0	0.00	14.90	5	1,897	0.26%
2018/04/09	0	0.00	2	14.50	14.55	-2	2,002	-0.10%
2018/03/15	0	0.00	60	14.96	14.90	-60	3,072	-1.95%
2018/02/22	7	14.90	0	0.00	14.95	7	3,597	0.19%
2018/02/09	0	0.00	2	14.50	14.55	-2	3,595	-0.06%
2018/02/08	0	0.00	2	14.60	14.70	-2	3,598	-0.06%
2018/02/06	40	14.81	395	14.59	14.55	-355	3,611	-9.83%	大賣/鉅額交易
2018/01/31	10	15.40	0	0.00	15.55	10	3,706	0.27%
2018/01/30	10	15.60	0	0.00	15.60	10	3,701	0.27%
2018/01/25	45	15.95	0	0.00	15.90	45	3,725	1.21%
2018/01/24	0	0.00	0	15.75	15.80	0	3,705	0.00%
2018/01/23	5.2	15.65	0	0.00	15.65	5.2	3,685	0.14%
2018/01/19	21	15.90	0	0.00	15.90	21	3,588	0.59%
2018/01/18	2	16.15	0	0.00	16.15	2	3,543	0.06%
2018/01/17	31	16.20	0.5	16.15	16.15	30.5	3,522	0.86%
2018/01/16	50	16.30	0	0.00	16.30	50	3,500	1.43%
2018/01/10	100	16.91	0	0.00	16.70	100	3,365	2.97%
2018/01/02	0	16.45	0	0.00	16.50	0	2,973	0.00%