華夏 (1305)-日盛券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
1,517張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	27.20	27.05	-1	3,535	-0.03%
2023/04/06	1	26.70	1	26.75	26.70	0	3,604	0.00%
2023/03/30	1	25.95	0	0.00	26.05	1	4,059	0.02%
2023/03/23	0	0.00	0	26.35	26.45	0	4,464	0.00%
2023/03/22	1	26.00	0	0.00	26.15	1	4,585	0.02%
2023/03/21	1	26.40	0	0.00	26.30	1	4,736	0.02%
2023/03/20	0	0.00	1	26.95	27.10	-1	5,044	-0.02%
2023/03/14	1	25.35	0	0.00	26.20	1	5,205	0.02%
2023/03/13	2	26.10	0	0.00	26.00	2	5,115	0.04%
2023/03/10	1	27.10	1	26.70	26.70	0	5,051	0.00%
2023/03/09	1	27.60	0	0.00	27.55	1	5,047	0.02%
2023/03/08	1	28.20	0	0.00	28.05	1	5,104	0.02%
2023/03/07	3	28.40	0	0.00	28.35	3	5,078	0.06%
2023/03/06	0	0.00	3	28.73	28.20	-3	5,067	-0.06%
2023/03/03	1	27.70	0	0.00	27.55	1	4,959	0.02%
2023/03/02	1	27.65	1	27.75	27.55	0	4,946	0.00%
2023/03/01	0	28.15	0	0.00	27.70	0	4,870	0.00%
2023/02/24	0	0.00	1	28.65	28.55	-1	4,828	-0.02%
2023/02/21	0	0.00	1	28.20	28.15	-1	4,793	-0.02%
2023/02/20	1	28.20	0	0.00	28.00	1	4,800	0.02%
2023/02/16	0	0.00	20	27.90	27.75	-20	4,821	-0.41%
2023/02/15	0	0.00	2	27.75	27.70	-2	4,815	-0.04%
2023/02/14	0	0.00	20	27.90	27.90	-20	4,801	-0.42%
2023/02/10	22	26.85	0	0.00	26.70	22	4,791	0.46%
2023/02/09	0	0.00	1	27.40	27.20	-1	4,769	-0.02%
2023/02/07	2.1	27.80	2	27.75	27.80	0.1	4,760	0.00%
2023/02/06	20	27.20	0	0.00	27.45	20	4,745	0.42%
2023/02/03	23	27.31	10	27.90	27.20	13	4,696	0.28%
2023/02/02	13	28.85	0	0.00	28.35	13	4,543	0.29%
2023/02/01	5	28.80	5	28.87	29.20	0	4,474	0.00%
2023/01/31	4	28.30	1	28.50	28.15	3	4,374	0.07%
2023/01/30	2	28.75	2	29.50	28.70	0	4,323	0.00%
2023/01/17	0	0.00	15	28.12	29.10	-15	4,240	-0.35%
2023/01/13	0	0.00	10.1	28.15	28.05	-10.1	4,131	-0.24%
2023/01/12	32	28.39	30	28.39	28.40	2	4,116	0.05%
2023/01/11	1	28.30	1	28.00	28.30	0	4,036	0.00%
2023/01/10	34	27.86	38	27.55	28.00	-4	3,929	-0.10%
2023/01/09	15	26.90	15	26.80	26.80	0	3,662	0.00%
2023/01/06	0	0.00	115	26.02	26.50	-115	3,617	-3.18%	大賣/鉅額交易
2023/01/05	3	26.08	0	0.00	25.80	3	3,595	0.08%
2023/01/04	1	26.85	196	26.57	26.75	-195	3,532	-5.52%	大賣/鉅額交易
2023/01/03	2	27.05	1	26.95	26.70	1	3,506	0.03%
2022/12/29	15	26.58	30	26.55	26.80	-15	3,383	-0.44%
2022/12/28	101	27.01	0	0.00	27.10	101	3,335	3.03%	大買/鉅額交易
2022/12/27	500	26.99	2	27.00	26.55	498	3,238	15.38%	大買/鉅額交易
2022/12/26	3	26.07	3	26.43	26.90	0	3,138	0.00%
2022/12/23	37	26.34	5	26.39	26.50	32	3,055	1.05%
2022/12/22	4	26.01	4	26.05	26.20	0	2,820	0.00%
2022/12/21	1.7	23.90	0	0.00	24.05	1.7	2,646	0.06%
2022/12/20	5	24.01	0	0.00	23.45	5	2,635	0.19%
2022/12/19	1	24.75	0	0.00	24.40	1	2,562	0.04%
2022/12/16	3	25.47	22	25.88	25.25	-19	2,508	-0.76%
2022/12/15	0	0.00	1	26.00	25.80	-1	2,413	-0.04%
2022/12/14	11	25.00	18	25.42	25.35	-7	2,253	-0.31%
2022/12/13	20	25.26	30	25.82	25.90	-10	2,115	-0.47%
2022/12/12	76	24.31	16	25.60	25.60	60	1,944	3.09%
2022/12/09	32	23.73	13.2	24.30	24.35	18.9	1,596	1.18%
2022/12/08	1	21.35	2.1	21.79	22.15	-1.1	1,270	-0.08%
2022/12/01	2	22.10	10	22.45	22.10	-8	1,228	-0.65%
2022/11/30	10	22.35	0	0.00	22.35	10	1,197	0.83%
2022/11/28	0	0.00	4	21.05	21.60	-4	1,131	-0.35%
2022/11/25	0	0.00	1	21.10	21.05	-1	1,117	-0.09%
2022/11/24	2	20.95	0	0.00	20.95	2	1,107	0.18%
2022/11/18	1	20.90	0	0.00	20.70	1	1,133	0.09%
2022/11/17	3	21.15	0	0.00	21.15	3	1,134	0.26%
2022/11/15	0	0.00	10	20.70	21.05	-10	1,105	-0.91%
2022/11/14	10	20.80	2	20.60	20.85	8	1,094	0.73%
2022/11/11	0	0.00	1	20.50	20.20	-1	1,069	-0.09%
2022/11/07	0	0.00	104	19.93	20.05	-104	1,075	-9.67%	大賣/鉅額交易
2022/11/02	0	0.00	2	19.70	19.75	-2	1,092	-0.18%
2022/10/24	1	19.60	0	0.00	19.40	1	1,251	0.08%
2022/10/21	2	20.30	0	0.00	19.80	2	1,309	0.15%
2022/10/17	0	19.30	0	0.00	19.45	0	1,366	0.00%
2022/09/29	0	0.00	5	20.00	20.20	-5	1,538	-0.32%
2022/09/28	2	19.60	0	0.00	19.50	2	1,517	0.13%
2022/09/20	2	22.35	0	0.00	22.35	2	1,455	0.14%
2022/09/05	2	22.90	0	0.00	23.20	2	1,461	0.14%
2022/09/02	1	22.85	0	0.00	22.85	1	1,457	0.07%
2022/08/30	2	23.43	0	0.00	23.45	2	1,454	0.14%
2022/08/18	1	24.00	2	24.10	24.20	-1	1,420	-0.07%
2022/08/17	0	0.00	1	24.40	24.10	-1	1,427	-0.07%
2022/08/16	0	0.00	2	24.13	24.00	-2	1,417	-0.14%
2022/08/15	1	24.05	1	24.10	24.15	0	1,422	0.00%
2022/08/12	2	24.10	0	0.00	23.95	2	1,419	0.14%
2022/08/11	1	23.45	11	23.61	23.65	-10	1,412	-0.71%
2022/08/10	3	23.22	0	0.00	23.15	3	1,414	0.21%
2022/08/09	1	22.95	0	0.00	23.00	1	1,400	0.07%
2022/08/08	0	0.00	27	22.18	22.55	-27	1,397	-1.93%
2022/08/05	1	22.65	0	0.00	22.85	1	1,382	0.07%
2022/08/04	2	22.45	0	0.00	22.75	2	1,417	0.14%
2022/08/03	0.2	24.90	0	0.00	24.80	0.2	1,338	0.01%
2022/07/29	1	25.20	0	0.00	25.15	1	1,416	0.07%
2022/07/27	1	27.65	0	0.00	27.85	1	1,352	0.07%
2022/07/25	1	28.35	0	0.00	28.50	1	1,267	0.08%
2022/07/20	2	28.25	1	28.15	28.15	1	1,283	0.08%
2022/07/14	1	27.00	0	0.00	27.15	1	1,292	0.08%
2022/07/12	0.1	26.30	0	0.00	25.85	0.1	1,265	0.01%
2022/07/11	0.1	27.30	0	0.00	27.25	0.1	1,245	0.01%
2022/07/08	2	27.85	0	0.00	27.85	2	1,235	0.16%
2022/07/07	1	28.00	1	28.30	28.30	0	1,222	0.00%
2022/07/06	1.1	29.05	10	28.50	28.50	-8.9	1,206	-0.74%
2022/07/01	1.4	29.91	0	0.00	29.50	1.4	1,296	0.11%
2022/06/23	0	0.00	4	30.56	30.60	-4	1,410	-0.28%
2022/06/22	1	30.30	2	30.15	30.15	-1	1,504	-0.07%
2022/06/21	0	0.00	1	30.90	31.00	-1	1,587	-0.06%
2022/06/20	1	30.30	0.3	30.60	30.10	0.8	1,671	0.04%
2022/06/13	0	0.00	1	32.45	32.10	-1	1,770	-0.06%
2022/06/01	0	0.00	2	31.75	31.80	-2	2,044	-0.10%
2022/05/31	0	0.00	2	31.55	31.40	-2	2,158	-0.09%
2022/05/30	0	0.00	2	31.25	31.35	-2	2,347	-0.09%
2022/05/23	0	0.00	0.1	30.95	30.85	-0.1	2,651	0.00%
2022/05/19	0	0.00	1	30.75	30.75	-1	2,790	-0.04%
2022/05/18	1	31.20	0	0.00	31.10	1	2,821	0.04%
2022/05/12	4	29.35	0	0.00	28.85	4	3,237	0.12%
2022/05/11	3	30.12	0	0.00	30.05	3	3,340	0.09%
2022/05/10	1	30.40	1	30.05	30.70	0	3,403	0.00%
2022/05/09	1	31.85	0	0.00	31.60	1	3,378	0.03%
2022/05/06	0	0.00	153	32.98	33.05	-153	3,367	-4.54%	大賣/鉅額交易
2022/04/27	3	32.58	0	0.00	32.55	3	3,479	0.09%
2022/04/26	4	33.25	0	33.25	33.30	4	3,528	0.11%
2022/04/25	2	33.13	0	0.00	33.10	2	3,560	0.06%
2022/04/19	0	0.00	1	33.30	33.45	-1	3,615	-0.03%
2022/04/15	2	33.48	0	0.00	33.50	2	3,724	0.05%
2022/04/14	1	33.80	75	33.80	33.95	-74	3,927	-1.88%
2022/04/11	3	33.67	3	33.60	33.60	0	4,014	0.00%
2022/04/07	77.3	34.36	3	34.57	34.20	74.3	4,010	1.85%
2022/03/31	1	35.05	0	0.00	35.00	1	4,005	0.02%
2022/03/29	1	35.20	76	35.27	35.30	-75	4,053	-1.85%
2022/03/28	176	35.56	0	0.00	35.50	176	4,145	4.25%	大買/鉅額交易
2022/03/25	2	36.03	102	35.90	35.95	-100	4,160	-2.40%	大賣/
2022/03/24	103	35.88	2	35.85	35.90	101	4,090	2.47%	大買/鉅額交易
2022/03/23	0	0.00	12	35.42	35.55	-12	4,031	-0.30%
2022/03/22	6	34.89	0	0.00	34.95	6	3,982	0.15%
2022/03/21	0	0.00	1	35.15	35.15	-1	4,003	-0.02%
2022/03/18	0	0.00	1	34.70	34.70	-1	4,014	-0.02%
2022/03/17	1	34.45	3	34.20	34.45	-2	4,082	-0.05%
2022/03/16	2	33.68	0	0.00	33.70	2	4,092	0.05%
2022/03/15	2	33.85	0	0.00	33.80	2	4,108	0.05%
2022/03/14	3	34.18	0	0.00	34.15	3	4,155	0.07%
2022/03/11	3	34.23	0	0.00	34.20	3	4,189	0.07%
2022/03/10	2	34.35	0	0.00	34.30	2	4,201	0.05%
2022/03/08	3	33.80	7	33.76	33.70	-4	4,261	-0.09%
2022/03/07	2	34.93	6	34.83	34.60	-4	4,226	-0.09%
2022/03/04	19	35.65	0	0.00	35.60	19	4,253	0.45%
2022/03/03	8	36.16	10	36.15	36.25	-2	4,266	-0.05%
2022/03/02	4	35.69	5	35.46	35.45	-1	4,168	-0.02%
2022/03/01	0	0.00	4	35.49	35.60	-4	4,205	-0.10%
2022/02/25	1	34.45	1	34.75	34.55	0	4,292	0.00%
2022/02/24	13	35.10	10	34.20	34.20	3	4,334	0.07%
2022/02/23	2	35.03	0	0.00	35.05	2	4,351	0.05%
2022/02/22	4	35.01	13	35.68	34.90	-9	4,492	-0.20%
2022/02/21	0	0.00	1	35.55	35.50	-1	4,532	-0.02%
2022/02/18	0	0.00	4	35.24	35.15	-4	4,592	-0.09%
2022/02/16	20	34.93	12	34.84	35.35	8	4,720	0.17%
2022/02/15	11	35.39	10	35.70	35.25	1	4,848	0.02%
2022/02/14	18	35.91	21	35.99	35.55	-3	4,982	-0.06%
2022/02/11	10	35.54	3	35.57	35.65	7	5,007	0.14%
2022/02/10	5	34.96	4	35.06	35.10	1	4,961	0.02%
2022/02/08	0	0.00	1.4	34.61	34.55	-1.4	5,261	-0.03%
2022/02/07	0	0.00	4	33.45	34.30	-4	5,345	-0.07%
2022/01/25	4	33.05	0.6	33.10	33.00	3.4	5,690	0.06%
2022/01/21	1	34.05	3	34.00	33.90	-2	5,853	-0.03%
2022/01/20	1	34.25	163	34.25	34.25	-162	5,975	-2.71%	大賣/鉅額交易
2022/01/19	1	34.20	1	34.55	34.20	0	6,055	0.00%
2022/01/18	1	34.40	0	0.00	34.25	1	6,154	0.02%
2022/01/14	1	33.70	0	0.00	33.70	1	6,577	0.02%
2022/01/13	351	34.08	0.1	34.15	34.00	351	6,756	5.19%	大買/鉅額交易
2022/01/12	0	0.00	0.1	33.75	33.75	-0.1	6,994	0.00%
2022/01/11	1	33.50	0	0.00	33.55	1	7,192	0.01%
2022/01/10	1	33.80	0	0.00	33.80	1	7,561	0.01%
2022/01/07	3	34.83	0	0.00	34.75	3	7,773	0.04%
2022/01/05	0	0.00	1	35.00	34.80	-1	8,511	-0.01%
2022/01/04	1	35.00	5	35.00	34.90	-4	9,196	-0.04%
2022/01/03	0	0.00	2	35.05	35.05	-2	9,664	-0.02%
2021/12/30	0	0.00	3	34.90	34.70	-3	10,188	-0.03%
2021/12/29	5	34.80	0	0.00	34.80	5	10,745	0.05%
2021/12/27	1	34.30	0	0.00	34.30	1	11,903	0.01%
2021/12/24	3	34.60	5.1	34.88	34.60	-2.1	12,609	-0.02%
2021/12/23	0	0.00	1	34.90	34.60	-1	13,998	-0.01%
2021/12/22	5	34.67	5	34.66	34.65	0	16,436	0.00%
2021/12/21	3	33.75	0	0.00	34.10	3	17,341	0.02%
2021/12/20	1	33.50	0	0.00	33.55	1	18,710	0.01%
2021/12/17	11	33.36	24	33.54	33.45	-13	19,143	-0.07%
2021/12/16	1	33.45	0	0.00	33.30	1	19,482	0.01%
2021/12/15	4	33.35	3	33.30	33.35	1	19,611	0.01%
2021/12/13	0	0.00	3	33.80	33.80	-3	20,189	-0.01%
2021/12/10	1	34.30	0	0.00	34.30	1	20,181	0.00%
2021/12/09	2	34.60	6	34.58	34.60	-4	20,175	-0.02%
2021/12/08	0	0.00	0.1	34.90	34.90	-0.1	20,189	0.00%
2021/12/07	1	35.10	1	35.05	35.10	0	20,142	0.00%
2021/12/06	0	0.00	1	34.50	34.65	-1	20,117	0.00%
2021/12/03	0	0.00	8	34.58	34.30	-8	20,129	-0.04%
2021/12/02	1	33.80	0	0.00	33.75	1	20,109	0.00%
2021/12/01	6	34.24	0	0.00	34.20	6	20,143	0.03%
2021/11/30	4	33.90	4	34.20	33.90	0	20,191	0.00%
2021/11/29	1	34.10	22	34.15	34.15	-21	20,235	-0.10%
2021/11/26	1	35.40	0	0.00	35.15	1	20,251	0.00%
2021/11/25	22	35.67	0	0.00	35.75	22	20,268	0.11%
2021/11/24	15	35.71	410	35.52	35.90	-395	20,156	-1.96%	大賣/鉅額交易
2021/11/23	5	34.90	0	0.00	34.85	5	20,057	0.02%
2021/11/22	16	34.85	1	34.85	34.85	15	20,073	0.07%
2021/11/19	20	35.05	9	35.24	35.00	11	20,029	0.05%
2021/11/18	51	34.80	2,450.1	34.82	35.05	-2,399.1	19,973	-12.01%	大賣/鉅額交易
2021/11/17	8	35.09	12	35.20	35.00	-4	19,924	-0.02%
2021/11/16	1	35.35	0	0.00	35.35	1	19,846	0.01%
2021/11/15	19	35.53	15	35.88	35.50	4	19,865	0.02%
2021/11/12	23	36.03	17.1	36.16	35.90	5.9	19,827	0.03%
2021/11/11	4	35.90	0	0.00	35.75	4	19,643	0.02%
2021/11/10	1	36.30	3	37.10	36.15	-2	19,500	-0.01%
2021/11/09	11	36.45	8	36.45	36.50	3	19,246	0.02%
2021/11/08	24	36.35	42	37.02	36.30	-18	19,157	-0.09%
2021/11/05	26	36.55	0	0.00	36.90	26	18,943	0.14%
2021/11/04	21	36.50	20	36.30	36.50	1	18,908	0.01%
2021/11/03	99	36.32	8	36.30	36.50	91	18,843	0.48%
2021/11/02	3	36.30	0	0.00	36.30	3	18,774	0.02%
2021/11/01	2	37.50	0	0.00	37.25	2	18,807	0.01%
2021/10/29	4	36.70	4	37.13	37.15	0	18,740	0.00%
2021/10/28	27	36.95	10	36.79	36.75	17	18,731	0.09%
2021/10/27	87	37.29	2	37.25	37.40	85	18,723	0.45%
2021/10/26	2	37.25	1	37.45	37.10	1	18,806	0.01%
2021/10/25	5	38.00	6	37.55	38.15	-1	18,698	-0.01%
2021/10/22	6	38.08	50	37.70	37.45	-44	18,631	-0.24%
2021/10/21	16	39.33	15	38.85	39.35	1	18,376	0.01%
2021/10/20	4	38.88	9	39.08	38.85	-5	18,247	-0.03%
2021/10/19	207	40.01	13	39.95	40.05	194	18,122	1.07%	大買/鉅額交易
2021/10/18	51	40.57	38	40.40	39.90	13	17,952	0.07%
2021/10/15	38	39.34	143.5	39.36	39.35	-105.5	17,673	-0.60%	大賣/鉅額交易
2021/10/14	13	39.85	98	39.32	39.50	-85	17,490	-0.49%
2021/10/13	27.5	42.59	29.5	42.23	41.40	-2	16,976	-0.01%
2021/10/12	49.5	43.86	281.5	43.86	42.45	-232	16,720	-1.39%	大賣/鉅額交易
2021/10/08	26	43.55	40.7	43.62	43.20	-14.7	16,080	-0.09%
2021/10/07	80	43.32	38.3	43.66	44.50	41.8	15,724	0.27%
2021/10/06	50	45.05	143	43.81	43.95	-93	15,314	-0.61%	大賣/
2021/10/05	69.3	43.88	36	43.89	45.10	33.3	14,841	0.22%
2021/10/04	59	45.20	64	45.11	43.20	-5	14,349	-0.03%
2021/10/01	37	44.67	91	44.40	44.45	-54	13,867	-0.39%
2021/09/30	232.2	46.18	121.5	46.26	46.30	110.7	13,336	0.83%	大買/大賣/鉅額交易
2021/09/29	290.3	45.60	2,011.1	45.71	46.15	-1,720.8	12,071	-14.25%	大買/大賣/鉅額交易
2021/09/28	118	43.22	66	43.40	43.95	52	9,851	0.53%	大買/
2021/09/27	126	41.58	271.2	42.71	43.10	-145.2	10,849	-1.34%	大買/大賣/鉅額交易
2021/09/24	304	38.55	12	38.78	39.30	292	10,371	2.82%	大買/鉅額交易
2021/09/23	30	37.94	515	37.50	38.50	-485	10,127	-4.79%	大賣/鉅額交易
2021/09/22	5	35.90	10	35.90	36.30	-5	9,916	-0.05%
2021/09/17	264	35.31	13	35.77	36.10	251	9,856	2.55%	大買/鉅額交易
2021/09/16	63	35.17	500	35.49	35.50	-437	9,546	-4.58%	大賣/鉅額交易
2021/09/15	2.7	35.67	0	0.00	35.00	2.7	9,383	0.03%
2021/09/14	130	35.30	0	0.00	35.30	130	9,400	1.38%	大買/鉅額交易
2021/09/10	1	35.00	1	34.60	35.20	0	9,522	0.00%
2021/09/09	100	34.37	0	0.00	34.40	100	9,570	1.04%
2021/09/08	5.1	34.65	3	35.20	34.60	2.1	9,607	0.02%
2021/09/07	3	35.30	59	35.02	35.30	-56	9,788	-0.57%
2021/09/06	6	35.23	15	35.05	34.95	-9	9,829	-0.09%
2021/09/03	37	36.14	3	36.00	35.85	34	9,820	0.35%
2021/09/02	9	35.62	0	0.00	35.10	9	9,893	0.09%
2021/09/01	1	39.30	0	0.00	39.40	1	9,867	0.01%
2021/08/31	14	39.34	2	39.40	39.50	12	9,833	0.12%
2021/08/30	20	39.46	0	0.00	39.30	20	9,958	0.20%
2021/08/27	0	0.00	7	39.25	39.20	-7	10,221	-0.07%
2021/08/26	0	0.00	2	39.08	39.10	-2	10,416	-0.02%
2021/08/25	1	38.40	2	38.50	38.65	-1	11,046	-0.01%
2021/08/24	1	38.65	1	38.90	38.60	0	11,173	0.00%
2021/08/23	1	37.70	2	38.00	38.00	-1	11,436	-0.01%
2021/08/20	0	0.00	4	36.88	36.80	-4	11,591	-0.03%
2021/08/19	9	36.55	75	36.95	36.55	-66	11,668	-0.57%
2021/08/18	41	35.31	2	35.35	36.30	39	12,004	0.32%
2021/08/17	11	36.49	7	36.07	35.80	4	12,333	0.03%
2021/08/16	1	36.70	2	36.25	36.40	-1	12,405	-0.01%
2021/08/13	2	37.28	5	37.05	37.05	-3	12,531	-0.02%
2021/08/12	13	37.88	3.6	37.80	37.85	9.5	12,625	0.07%
2021/08/11	5	37.69	22.3	38.19	37.60	-17.3	12,735	-0.14%
2021/08/10	1	37.90	2	38.28	38.40	-1	12,857	-0.01%
2021/08/09	2	38.10	0	0.00	38.10	2	12,979	0.02%
2021/08/06	7	38.53	7	38.13	38.65	0	13,103	0.00%
2021/08/05	6.1	38.49	599	38.22	38.35	-592.9	13,204	-4.49%	大賣/鉅額交易
2021/08/04	6	39.88	14	39.92	39.90	-8	13,244	-0.06%
2021/08/03	4	39.91	0	0.00	39.85	4	13,479	0.03%
2021/08/02	14	40.24	10	40.23	40.55	4	13,761	0.03%
2021/07/30	9	39.69	24	39.73	39.70	-15	14,299	-0.10%
2021/07/28	2	37.98	1.1	38.74	38.80	0.9	14,616	0.01%
2021/07/27	1	38.65	1	38.80	38.50	0	14,856	0.00%
2021/07/26	0.1	38.90	3	39.20	39.00	-2.9	15,191	-0.02%
2021/07/23	1	39.15	5	39.08	39.10	-4	15,448	-0.03%
2021/07/22	500	37.94	0	0.00	37.90	500	15,475	3.23%	大買/鉅額交易
2021/07/21	2	37.55	11	37.52	37.65	-9	15,590	-0.06%
2021/07/20	1	38.50	2	38.48	38.40	-1	15,616	-0.01%
2021/07/19	2	39.33	2	38.98	39.25	0	15,751	0.00%
2021/07/16	1	38.50	1	38.90	38.80	0	16,273	0.00%
2021/07/15	3	38.32	2	38.03	38.80	1	16,387	0.01%
2021/07/14	390	37.23	1,700	37.31	37.70	-1,310	16,735	-7.83%	大買/大賣/鉅額交易
2021/07/13	6	37.40	6	38.23	37.35	0	17,169	0.00%
2021/07/12	3	38.82	0	0.00	38.30	3	17,598	0.02%
2021/07/08	14	38.85	23	38.75	38.85	-9	18,268	-0.05%
2021/07/07	103	38.42	2	38.60	38.15	101	18,376	0.55%	大買/鉅額交易
2021/07/06	24	39.07	23	39.16	39.20	1	18,553	0.01%
2021/07/05	0	0.00	10	39.39	39.20	-10	18,734	-0.05%
2021/07/02	283.1	42.60	261.1	44.81	39.05	22	18,592	0.12%	大買/大賣/
2021/07/01	24.1	40.12	358.3	41.48	41.60	-334.2	16,770	-1.99%	大賣/鉅額交易
2021/06/30	22	37.69	38	37.67	37.85	-16	16,020	-0.10%
2021/06/29	37	37.49	3	37.75	37.00	34	16,016	0.21%
2021/06/28	14	37.12	11	36.85	37.20	3	16,233	0.02%
2021/06/25	7	36.71	7	36.83	36.50	0	16,401	0.00%
2021/06/24	2	36.30	1	36.90	36.90	1	16,599	0.01%
2021/06/23	1	36.30	0	0.00	36.25	1	16,759	0.01%
2021/06/22	8	36.05	11	36.10	36.15	-3	16,898	-0.02%
2021/06/21	0	0.00	329	35.06	35.20	-329	17,031	-1.93%	大賣/鉅額交易
2021/06/17	0	0.00	4	37.00	36.80	-4	17,349	-0.02%
2021/06/16	22	37.05	11	37.40	36.50	11	17,461	0.06%
2021/06/15	1	35.95	0	0.00	36.45	1	17,428	0.01%
2021/06/11	0	0.00	3.5	36.19	36.15	-3.5	17,474	-0.02%
2021/06/10	2	35.58	4	35.91	36.45	-2	17,662	-0.01%
2021/06/09	13	37.00	0	0.00	36.50	13	17,718	0.07%
2021/06/08	1	36.95	4	37.09	37.05	-3	17,866	-0.02%
2021/06/07	28	37.55	42	37.37	37.20	-14	18,242	-0.08%
2021/06/04	28	37.52	12	37.48	37.45	16	18,638	0.09%
2021/06/03	18	37.08	216	37.22	37.10	-198	19,392	-1.02%	大賣/鉅額交易
2021/06/02	510.2	37.77	326	37.16	36.60	184.2	20,601	0.89%	大買/大賣/鉅額交易
2021/06/01	39	35.83	50	35.56	35.90	-11	20,663	-0.05%
2021/05/31	2	35.65	152	36.84	35.60	-150	21,267	-0.71%	大賣/鉅額交易
2021/05/28	266	34.94	654	34.95	34.85	-388	21,037	-1.84%	大買/大賣/鉅額交易
2021/05/27	1	33.90	0	0.00	34.20	1	21,094	0.00%
2021/05/26	54.1	34.37	15	33.85	34.05	39.1	21,248	0.18%
2021/05/25	4	35.16	613	35.46	35.50	-609	21,140	-2.88%	大賣/鉅額交易
2021/05/24	3	32.18	1.1	32.57	32.30	1.9	21,628	0.01%
2021/05/21	0	0.00	4	32.43	32.25	-4	22,278	-0.02%
2021/05/19	4	31.70	4	31.90	32.10	0	22,379	0.00%
2021/05/18	10	31.44	13	30.25	31.65	-3	22,487	-0.01%
2021/05/17	207	28.96	0	0.00	29.00	207	22,431	0.92%	大買/鉅額交易
2021/05/14	13	31.83	11	32.52	31.80	2	22,296	0.01%
2021/05/13	3	31.45	4	31.44	31.65	-1	22,147	0.00%
2021/05/12	10	33.05	8	31.91	32.20	2	22,025	0.01%
2021/05/11	11	35.51	7	35.16	35.00	4	21,745	0.02%
2021/05/10	22	36.30	13	36.60	36.90	9	21,516	0.04%
2021/05/07	805	36.20	38	37.85	36.55	767	21,201	3.62%	大買/鉅額交易
2021/05/06	9.2	40.20	10	39.62	39.75	-0.8	20,640	0.00%
2021/05/05	2.2	39.78	21.3	40.50	39.85	-19.1	20,309	-0.09%
2021/05/04	173	41.24	25	41.99	39.05	148	20,186	0.73%	大買/鉅額交易
2021/05/03	37.2	44.30	10	44.52	43.15	27.2	19,931	0.14%
2021/04/29	2.1	43.89	11.5	43.26	43.75	-9.4	19,648	-0.05%
2021/04/28	4.2	41.87	8	41.98	42.20	-3.8	19,415	-0.02%
2021/04/27	153	42.36	1	42.40	42.40	152	19,387	0.78%	大買/鉅額交易
2021/04/26	6.3	42.16	7	42.50	42.90	-0.8	19,333	0.00%
2021/04/23	208.2	42.22	41	42.20	42.15	167.2	19,330	0.86%	大買/鉅額交易
2021/04/22	29.4	44.97	69.2	44.47	43.90	-39.9	19,196	-0.21%
2021/04/21	63.2	42.82	3	43.30	43.85	60.2	18,650	0.32%
2021/04/20	370.2	43.25	95	43.77	43.50	275.2	18,536	1.48%	大買/鉅額交易
2021/04/19	235.4	44.54	143.4	45.14	45.40	92	18,243	0.50%	大買/大賣/
2021/04/16	46	41.03	19.1	41.48	41.85	27	17,802	0.15%
2021/04/15	13.5	39.91	17	39.73	39.70	-3.5	17,843	-0.02%
2021/04/14	24	37.89	26	38.04	37.75	-2	17,911	-0.01%
2021/04/13	17	38.47	223	38.07	38.20	-206	17,898	-1.15%	大賣/鉅額交易
2021/04/12	11	38.86	257.1	38.56	38.80	-246.1	17,800	-1.38%	大賣/鉅額交易
2021/04/09	67	37.55	129	37.36	37.60	-62	17,620	-0.35%	大賣/
2021/04/08	9	36.69	1	36.85	36.70	8	17,569	0.05%
2021/04/07	2	36.58	16	36.69	36.60	-14	17,749	-0.08%
2021/04/06	13.8	37.00	26	37.11	37.05	-12.2	17,717	-0.07%
2021/04/01	5	36.55	49	36.60	36.70	-44	17,629	-0.25%
2021/03/31	62	36.76	10.2	36.91	37.30	51.8	17,516	0.30%
2021/03/30	18	35.79	11	35.89	36.20	7	17,267	0.04%
2021/03/29	17	35.92	16	35.54	35.15	1	17,241	0.01%
2021/03/26	2	34.95	5	34.99	34.75	-3	17,774	-0.02%
2021/03/25	17.2	34.87	18	34.60	34.20	-0.8	17,695	0.00%
2021/03/24	15	34.23	10	34.34	34.60	5	17,537	0.03%
2021/03/23	25	33.92	15	34.55	33.85	10	17,399	0.06%
2021/03/22	33	33.87	27	33.76	33.80	6	17,312	0.03%
2021/03/19	20	33.43	0	0.00	33.20	20	17,702	0.11%
2021/03/18	21	33.41	16	33.30	33.50	5	17,826	0.03%
2021/03/17	3	32.83	1	32.85	32.85	2	17,767	0.01%
2021/03/16	6.1	32.84	501	32.86	33.05	-494.9	17,849	-2.77%	大賣/鉅額交易
2021/03/15	11	33.20	19	33.52	33.40	-8	17,647	-0.05%
2021/03/12	7	32.64	6	33.04	33.40	1	17,469	0.01%
2021/03/11	35.1	33.18	18.3	33.09	33.05	16.8	17,334	0.10%
2021/03/10	43	33.33	47	33.13	33.55	-4	17,100	-0.02%
2021/03/09	157	32.85	159	32.89	32.75	-2	16,543	-0.01%	大買/大賣/
2021/03/08	92	31.89	580	32.92	33.20	-488	15,618	-3.12%	大賣/鉅額交易
2021/03/05	152	30.76	173	30.46	30.30	-21	14,299	-0.15%	大買/大賣/
2021/03/04	16	30.37	81	30.49	30.80	-65	13,634	-0.48%
2021/03/03	3	28.80	2	28.80	28.90	1	12,912	0.01%
2021/03/02	5	28.78	68	28.47	28.50	-63	12,833	-0.49%
2021/02/26	35	29.45	30.1	29.40	29.55	4.9	12,619	0.04%
2021/02/25	24	28.72	44.5	28.83	29.05	-20.5	12,458	-0.16%
2021/02/24	494.1	28.69	121	29.07	28.20	373.1	12,239	3.05%	大買/大賣/鉅額交易
2021/02/23	39	28.24	68.5	28.81	29.85	-29.5	11,405	-0.26%
2021/02/22	7	27.11	2	26.75	27.15	5	10,711	0.05%
2021/02/19	7	26.46	48	26.49	26.70	-41	10,613	-0.39%
2021/02/18	51	26.03	0	0.00	26.00	51	10,517	0.48%
2021/02/17	2	24.83	10	24.51	25.00	-8	10,474	-0.08%
2021/02/05	0	0.00	1	23.95	23.75	-1	10,436	-0.01%
2021/02/04	1	23.65	0	0.00	23.60	1	10,601	0.01%
2021/02/03	0	0.00	1	23.80	23.90	-1	11,083	-0.01%
2021/02/02	1	23.20	0	0.00	23.65	1	11,234	0.01%
2021/02/01	0	0.00	17.1	23.12	23.40	-17.1	11,368	-0.15%
2021/01/28	3	22.77	0	0.00	23.00	3	11,437	0.03%
2021/01/27	1	23.45	1	23.75	23.60	0	11,431	0.00%
2021/01/26	1	23.90	1	24.30	23.50	0	11,527	0.00%
2021/01/25	1	24.05	8	23.80	24.05	-7	11,560	-0.06%
2021/01/21	13	23.45	0.1	23.40	23.35	12.9	11,665	0.11%
2021/01/20	1	24.25	10	24.07	23.75	-9	11,720	-0.08%
2021/01/15	0	0.00	7	25.77	25.55	-7	11,857	-0.06%
2021/01/14	7	26.26	15	26.48	26.45	-8	11,857	-0.07%
2021/01/13	17	26.83	71	26.82	26.70	-54	11,852	-0.46%
2021/01/12	34.1	26.75	133	26.80	26.80	-99	11,835	-0.84%	大賣/
2021/01/11	53	27.52	5	27.45	27.45	48	11,797	0.41%
2021/01/08	140	27.66	94	27.96	27.60	46	12,139	0.38%	大買/
2021/01/07	7	26.44	96	27.23	27.80	-89	11,721	-0.76%
2021/01/06	29	25.74	18	25.26	25.30	11	11,316	0.10%
2021/01/05	3	25.10	8	25.48	25.40	-5	11,280	-0.04%
2021/01/04	4	25.64	34	25.62	25.75	-30	11,234	-0.27%
2020/12/31	148	25.45	52	25.53	25.45	96	11,063	0.87%	大買/
2020/12/30	43	25.62	6.2	24.83	24.70	36.9	10,787	0.34%
2020/12/29	5	24.75	36	24.85	24.90	-31	10,551	-0.29%
2020/12/28	7	24.63	9	24.66	24.70	-2	10,456	-0.02%
2020/12/25	2	24.35	10.8	24.69	24.50	-8.8	10,374	-0.08%
2020/12/24	17	24.38	22	24.35	24.45	-5	10,343	-0.05%
2020/12/23	15	24.35	6	24.83	24.15	9	10,293	0.09%
2020/12/22	77	25.11	79	24.79	23.90	-2	10,240	-0.02%
2020/12/21	21	23.68	1	23.40	23.65	20	9,761	0.20%
2020/12/18	20	22.92	6	22.94	22.90	14	9,782	0.14%
2020/12/17	5	23.17	226	23.09	23.20	-221	9,962	-2.22%	大賣/鉅額交易
2020/12/16	7	23.51	33	23.54	23.65	-26	10,263	-0.25%
2020/12/15	540.1	23.87	167	23.75	23.35	373.1	10,737	3.47%	大買/大賣/鉅額交易
2020/12/14	20	24.68	22	24.72	25.00	-2	10,800	-0.02%
2020/12/11	22	23.68	2	24.10	23.70	20	10,830	0.18%
2020/12/10	124	24.08	93.2	23.80	23.55	30.8	11,161	0.28%	大買/
2020/12/09	25	22.95	5	23.25	23.00	20	11,227	0.18%
2020/12/08	0	0.00	2	23.45	23.15	-2	12,079	-0.02%
2020/12/07	4	23.58	0	0.00	23.20	4	12,792	0.03%
2020/12/04	42	23.49	12	23.35	23.60	30	12,743	0.24%
2020/12/03	11	22.63	76	22.55	22.65	-65	12,647	-0.51%
2020/12/02	19	22.68	6	23.16	22.55	13	12,928	0.10%
2020/12/01	9	23.48	2	23.13	23.15	7	12,826	0.05%
2020/11/30	0	0.00	4	23.65	23.80	-4	12,732	-0.03%
2020/11/27	0	0.00	6.1	23.36	23.25	-6.1	12,649	-0.05%
2020/11/26	5	23.15	0	0.00	23.15	5	12,650	0.04%
2020/11/25	0	0.00	16	22.96	23.00	-16	12,613	-0.13%
2020/11/24	9	22.92	0	0.00	22.80	9	12,566	0.07%
2020/11/23	1	23.30	16	23.27	23.35	-15	12,514	-0.12%
2020/11/19	8	23.00	100	22.85	22.85	-92	12,445	-0.74%
2020/11/18	2	22.93	95	22.96	22.85	-93	12,469	-0.75%
2020/11/17	5	22.32	76	22.48	22.90	-71	12,487	-0.57%
2020/11/16	18	22.45	353.2	22.38	22.80	-335.2	12,582	-2.66%	大賣/鉅額交易
2020/11/13	15	23.33	8	23.44	23.10	7	12,481	0.06%
2020/11/12	49	23.45	2	23.35	23.45	47	12,626	0.37%
2020/11/11	63	24.05	101.1	24.06	23.95	-38.1	12,531	-0.30%	大賣/
2020/11/10	45	23.19	25	23.37	23.20	20	12,053	0.17%
2020/11/09	8	22.68	22	22.64	22.95	-14	11,838	-0.12%
2020/11/06	3	21.93	59	22.15	22.25	-56	11,664	-0.48%
2020/11/05	68	22.16	2.2	22.25	22.20	65.8	11,580	0.57%
2020/11/04	0	0.00	1	22.65	22.45	-1	11,504	-0.01%
2020/11/03	15	22.58	57	22.41	22.40	-42	11,397	-0.37%
2020/11/02	3	22.25	15	22.30	22.20	-12	11,280	-0.11%
2020/10/30	32	22.53	5	21.80	21.85	27	11,172	0.24%
2020/10/29	3	22.28	21	22.35	22.50	-18	11,001	-0.16%
2020/10/28	3	22.02	13	22.27	22.15	-10	10,884	-0.09%
2020/10/27	51	22.15	113	22.26	22.10	-62	10,722	-0.58%	大賣/
2020/10/26	67	22.07	171	22.04	21.80	-104	10,449	-1.00%	大賣/鉅額交易
2020/10/23	0	0.00	8	21.85	21.65	-8	10,299	-0.08%
2020/10/22	874	21.50	15	21.55	21.25	859	10,209	8.41%	大買/鉅額交易
2020/10/21	9	21.04	62	21.06	21.45	-53	10,110	-0.52%
2020/10/20	10	21.18	1,074	21.19	21.15	-1,064	10,058	-10.58%	大賣/鉅額交易
2020/10/19	6	21.48	3	21.77	21.60	3	10,002	0.03%
2020/10/16	104	22.25	231	22.01	21.50	-127	9,939	-1.28%	大買/大賣/鉅額交易
2020/10/15	76	21.77	44	21.91	21.90	32	9,479	0.34%
2020/10/14	100	21.00	39.3	21.15	21.70	60.7	9,276	0.65%
2020/10/13	63	20.79	47	20.89	20.55	16	8,991	0.18%
2020/10/12	30	19.95	2	20.40	20.35	28	8,798	0.32%
2020/10/08	9	19.99	20	20.03	20.00	-11	8,727	-0.13%
2020/10/07	0	0.00	2	20.00	20.00	-2	8,717	-0.02%
2020/10/06	1	20.05	10	20.10	20.05	-9	8,698	-0.10%
2020/10/05	0	0.00	6	19.69	19.75	-6	8,660	-0.07%
2020/09/30	8	19.19	0	0.00	19.45	8	8,616	0.09%
2020/09/29	0	0.00	1	19.50	19.40	-1	8,600	-0.01%
2020/09/28	98	19.38	19	19.41	19.65	79	8,546	0.92%
2020/09/25	33	19.32	18	19.53	18.90	15	8,516	0.18%
2020/09/24	108	19.49	444	19.44	19.25	-336	8,326	-4.04%	大買/大賣/鉅額交易
2020/09/23	23	20.77	7.1	21.09	20.80	15.9	8,001	0.20%
2020/09/22	27	21.01	58.1	21.04	21.45	-31.1	7,815	-0.40%
2020/09/21	106	22.10	42	21.91	21.70	64	7,557	0.85%	大買/
2020/09/18	103.3	21.91	58	22.01	21.90	45.3	7,176	0.63%	大買/
2020/09/17	165	21.33	200	21.73	22.45	-35	6,583	-0.53%	大買/大賣/
2020/09/16	131	21.01	46	20.87	20.80	85	5,838	1.46%	大買/
2020/09/15	921	20.24	114.2	20.90	22.00	806.8	5,536	14.57%	大買/大賣/鉅額交易
2020/09/14	144.8	20.49	75	20.76	20.55	69.8	5,082	1.37%	大買/
2020/09/11	305	22.23	249	22.31	21.00	56	4,814	1.16%	大買/大賣/
2020/09/10	127	21.30	273	21.08	21.50	-146	3,904	-3.74%	大買/大賣/鉅額交易
2020/09/09	309	19.40	8	19.36	19.55	301	3,151	9.55%	大買/鉅額交易
2020/09/08	191.2	20.23	135	19.72	19.65	56.2	3,089	1.82%	大買/大賣/
2020/09/07	48	20.09	40.2	20.35	20.20	7.9	2,992	0.26%
2020/09/04	12	18.99	2	19.05	19.00	10	2,709	0.37%
2020/09/03	3	18.95	15	19.13	19.35	-12	2,709	-0.44%
2020/09/02	11	18.81	4	19.00	18.95	7	2,691	0.26%
2020/09/01	3	18.70	13.5	18.82	18.65	-10.5	2,688	-0.39%
2020/08/31	6	19.32	25	19.19	19.10	-19	2,708	-0.70%
2020/08/28	0	0.00	6	19.54	19.25	-6	2,748	-0.22%
2020/08/27	12	19.40	141	19.43	19.25	-129	2,786	-4.63%	大賣/鉅額交易
2020/08/26	25	19.74	0	0.00	19.70	25	2,759	0.91%
2020/08/25	42	19.89	43	19.79	19.80	-1	2,766	-0.04%
2020/08/24	1	19.80	20	20.03	19.95	-19	2,729	-0.70%
2020/08/21	45	19.51	23	19.76	19.70	22	2,677	0.82%
2020/08/20	120	19.60	27	19.35	19.30	93	2,571	3.62%	大買/
2020/08/19	7	19.67	14	19.70	19.40	-7	2,435	-0.29%
2020/08/18	139	19.53	9	19.73	19.45	130	2,370	5.48%	大買/鉅額交易
2020/08/17	125	18.55	13	18.65	18.80	112	2,200	5.09%	大買/鉅額交易
2020/08/14	0	0.00	82	17.59	18.10	-82	2,122	-3.86%
2020/08/13	3	17.80	0	0.00	17.80	3	2,206	0.14%
2020/08/11	0	0.00	4	18.11	17.95	-4	2,534	-0.16%
2020/08/10	0	0.00	11	17.93	18.10	-11	2,577	-0.43%
2020/08/07	0	0.00	4	17.78	17.75	-4	2,596	-0.15%
2020/08/06	9	17.67	0	0.00	17.70	9	2,614	0.34%
2020/08/05	0	0.00	3	17.45	17.40	-3	2,620	-0.11%
2020/07/30	3	17.25	0	0.00	17.15	3	2,914	0.10%
2020/07/28	4	17.14	0	0.00	16.75	4	3,003	0.13%
2020/07/27	8	17.39	30	17.20	17.20	-22	3,082	-0.71%
2020/07/24	44	17.79	0	0.00	17.75	44	3,109	1.41%
2020/07/23	4	18.25	1	18.40	18.20	3	3,102	0.10%
2020/07/22	3	19.00	36	19.15	19.20	-33	3,089	-1.07%
2020/07/21	60	19.10	2	19.08	19.10	58	3,063	1.89%
2020/07/20	1	19.00	0	0.00	19.00	1	3,069	0.03%
2020/07/16	0	0.00	7	19.24	19.30	-7	3,097	-0.23%
2020/07/15	3	19.10	0	0.00	19.15	3	3,116	0.10%
2020/07/13	0	0.00	1	19.10	19.15	-1	3,222	-0.03%
2020/07/10	0	0.00	407	18.99	19.05	-407	3,243	-12.55%	大賣/鉅額交易
2020/07/09	2	19.28	1	19.30	19.30	1	3,249	0.03%
2020/07/07	2	19.30	2	19.35	19.20	0	3,312	0.00%
2020/07/06	57	19.39	7	19.40	19.45	50	3,327	1.50%
2020/07/03	0	0.00	75	19.05	19.10	-75	3,318	-2.26%
2020/07/02	51	19.20	25.2	19.20	19.20	25.8	3,350	0.77%
2020/07/01	0	0.00	0.1	19.05	19.05	-0.1	3,378	0.00%
2020/06/30	5	18.85	37	18.75	18.95	-32	3,388	-0.94%
2020/06/24	0	0.00	1	19.00	19.00	-1	3,456	-0.03%
2020/06/23	4	18.93	0	0.00	18.95	4	3,508	0.11%
2020/06/22	51	19.27	0	0.00	19.10	51	3,545	1.44%
2020/06/17	0	0.00	61	18.95	18.95	-61	3,564	-1.71%
2020/06/16	3	19.02	1	19.00	19.05	2	3,630	0.06%
2020/06/15	3.1	19.06	2	19.18	18.80	1.1	3,700	0.03%
2020/06/12	0	0.00	25	18.40	18.70	-25	3,759	-0.67%
2020/06/11	26.8	19.00	0	0.00	18.90	26.8	3,772	0.71%
2020/06/10	1	19.55	0	0.00	19.40	1	3,726	0.03%
2020/06/09	3	19.55	2	19.60	19.55	1	3,734	0.03%
2020/06/05	2	19.40	0	0.00	19.45	2	3,713	0.05%
2020/06/04	1	19.40	1,100	19.45	19.50	-1,099	3,651	-30.10%	大賣/鉅額交易
2020/06/01	5	19.46	106.2	19.54	19.35	-101.2	3,531	-2.87%	大賣/鉅額交易
2020/05/29	2	19.00	135	19.21	19.00	-133	3,495	-3.81%	大賣/鉅額交易
2020/05/27	5	19.50	106	19.48	19.45	-101	3,454	-2.92%	大賣/鉅額交易
2020/05/26	3	19.58	3	19.60	19.40	0	3,424	0.00%
2020/05/25	7	19.14	20	19.12	19.00	-13	3,347	-0.39%
2020/05/22	43	19.35	0	0.00	19.00	43	3,304	1.30%
2020/05/21	325	19.38	4	19.38	19.35	321	3,226	9.95%	大買/鉅額交易
2020/05/20	89	19.70	3	19.33	19.20	86	3,183	2.70%
2020/05/19	144	19.28	443	19.98	19.90	-299	3,085	-9.69%	大買/大賣/鉅額交易
2020/05/18	225	18.58	2	18.55	18.50	223	2,803	7.95%	大買/鉅額交易
2020/05/15	0	0.00	3	18.13	18.15	-3	2,761	-0.11%
2020/05/14	1	17.40	229	17.57	17.40	-228	2,711	-8.41%	大賣/鉅額交易
2020/05/13	26	17.95	0	0.00	18.00	26	2,683	0.97%
2020/05/12	3	18.08	4	18.13	18.05	-1	2,663	-0.04%
2020/05/11	9	18.32	31	18.63	18.15	-22	2,644	-0.83%
2020/05/08	1	18.65	0	0.00	18.60	1	2,566	0.04%
2020/05/07	1	18.75	1	18.60	19.05	0	2,522	0.00%
2020/05/06	26	19.09	11	19.03	18.80	15	2,476	0.61%
2020/05/05	75	18.20	155	18.06	18.15	-80	2,352	-3.40%	大賣/
2020/05/04	51	17.63	180	17.54	17.75	-129	2,310	-5.58%	大賣/鉅額交易
2020/04/30	334	17.89	6	18.21	18.20	328	2,272	14.43%	大買/鉅額交易
2020/04/29	4	17.08	0	0.00	17.15	4	2,190	0.18%
2020/04/28	0	0.00	2	16.55	16.65	-2	2,152	-0.09%
2020/04/27	29	16.48	0	0.00	16.45	29	2,163	1.34%
2020/04/24	0	0.00	1	16.05	16.10	-1	2,136	-0.05%
2020/04/23	25	16.20	0	0.00	16.30	25	2,125	1.18%
2020/04/22	26	15.81	0	0.00	16.05	26	2,099	1.24%
2020/04/21	25	15.80	1	15.80	15.80	24	2,079	1.15%
2020/04/20	0.4	16.10	0	0.00	16.10	0.4	2,043	0.02%
2020/04/17	1	16.65	0	0.00	16.40	1	2,008	0.05%
2020/04/16	50	16.60	0	0.00	16.65	50	1,950	2.56%
2020/04/15	20	17.00	0	0.00	16.95	20	1,905	1.05%
2020/04/14	30	16.80	43	16.65	16.90	-13	1,892	-0.69%
2020/04/13	5	16.76	0	0.00	16.80	5	1,883	0.27%
2020/04/10	1	15.80	3	16.23	16.25	-2	1,913	-0.10%
2020/04/09	1	15.75	4	15.50	15.75	-3	1,903	-0.16%
2020/04/08	43	15.20	0	0.00	15.35	43	1,876	2.29%
2020/04/01	0	0.00	178	14.05	14.10	-178	1,750	-10.17%	大賣/鉅額交易
2020/03/31	3	14.05	158	14.03	14.15	-155	1,731	-8.95%	大賣/鉅額交易
2020/03/30	5	13.59	1	13.80	13.90	4	1,691	0.24%
2020/03/27	0	0.00	161	13.64	13.50	-161	1,652	-9.74%	大賣/鉅額交易
2020/03/26	3	13.68	132	13.62	13.55	-129	1,596	-8.08%	大賣/鉅額交易
2020/03/25	0	0.00	3	13.78	14.00	-3	1,546	-0.19%
2020/03/24	0	0.00	5	13.00	13.10	-5	1,497	-0.33%
2020/03/23	1	12.10	4	12.28	12.30	-3	1,484	-0.20%
2020/03/20	29	12.49	0	0.00	12.70	29	1,474	1.97%
2020/03/19	3	11.65	0	0.00	11.65	3	1,406	0.21%
2020/03/18	9	13.15	11	12.93	12.90	-2	1,338	-0.15%
2020/03/17	104	14.00	0	0.00	14.10	104	1,246	8.34%	大買/鉅額交易
2020/03/16	2	15.98	200	15.93	15.50	-198	1,173	-16.87%	大賣/鉅額交易
2020/03/13	1	16.50	0	0.00	16.60	1	1,139	0.09%
2020/03/12	2	17.98	3	17.75	17.80	-1	1,091	-0.09%
2020/03/09	2	18.90	0	0.00	18.80	2	1,052	0.19%
2020/03/06	2	19.68	3	19.85	19.65	-1	1,018	-0.10%
2020/03/04	2	19.45	0	0.00	19.55	2	1,022	0.20%
2020/03/03	0	0.00	6	19.87	19.60	-6	1,019	-0.59%
2020/03/02	1	19.75	9	19.44	19.45	-8	1,022	-0.78%
2020/02/27	5	19.51	0	0.00	19.45	5	1,024	0.49%
2020/02/26	0	0.00	3	19.60	19.35	-3	1,023	-0.29%
2020/02/24	39	19.30	0	0.00	19.35	39	1,029	3.79%
2020/02/20	10	19.60	2	19.60	19.65	8	1,054	0.76%
2020/02/19	0	0.00	1	19.10	19.35	-1	1,072	-0.09%
2020/02/14	1	19.05	0	0.00	19.05	1	1,201	0.08%
2020/02/13	1	19.20	0	0.00	19.05	1	1,206	0.08%
2020/02/07	0	0.00	1	19.00	19.05	-1	1,414	-0.07%
2020/02/05	3	18.92	2	18.85	18.85	1	1,483	0.07%
2020/02/04	1	19.00	0	0.00	18.90	1	1,492	0.07%
2020/02/03	2	18.55	0	0.00	18.50	2	1,542	0.13%
2020/01/30	2	19.10	1.7	18.98	19.10	0.3	1,656	0.02%
2020/01/15	0	0.00	20	21.00	21.10	-20	1,906	-1.05%
2020/01/14	2	21.13	0	0.00	20.95	2	1,998	0.10%
2020/01/10	5	20.98	2	20.95	21.05	3	2,073	0.14%
2020/01/09	102	21.40	0	0.00	21.35	102	2,074	4.92%	大買/鉅額交易
2020/01/08	3	21.72	0	0.00	21.50	3	2,084	0.14%
2020/01/07	2	22.10	0	0.00	21.60	2	2,084	0.10%
2020/01/06	9	22.30	10	22.45	22.00	-1	2,072	-0.05%
2020/01/03	8	21.71	7	21.57	21.80	1	2,007	0.05%
2020/01/02	2	21.10	0	0.00	21.15	2	1,974	0.10%
2019/12/27	1	21.15	0	0.00	21.10	1	1,991	0.05%
2019/12/19	10	21.00	20	21.20	21.15	-10	2,081	-0.48%
2019/12/17	0	0.00	3	21.22	21.30	-3	2,154	-0.14%
2019/12/13	0	0.00	3	21.02	21.00	-3	2,187	-0.14%
2019/12/11	1	20.55	0	0.00	20.55	1	2,376	0.04%
2019/12/10	0	0.00	2	20.93	20.85	-2	2,372	-0.08%
2019/12/06	1	20.65	1	20.75	20.65	0	2,395	0.00%
2019/12/05	0	0.00	10.6	20.41	20.45	-10.6	2,397	-0.44%
2019/12/04	2	20.35	1	20.30	20.35	1	2,435	0.04%
2019/11/29	2	21.15	0	0.00	21.15	2	2,450	0.08%
2019/11/26	3	21.22	2	21.65	21.65	1	2,445	0.04%
2019/11/25	1	21.35	0	0.00	21.20	1	2,434	0.04%
2019/11/22	1	21.60	0	0.00	21.40	1	2,441	0.04%
2019/11/21	2	21.38	1	21.40	21.55	1	2,445	0.04%
2019/11/19	0	0.00	5	21.55	21.90	-5	2,456	-0.20%
2019/11/18	2	21.40	15	21.12	21.25	-13	2,448	-0.53%
2019/11/15	1	21.80	100	21.70	21.65	-99	2,431	-4.07%
2019/11/14	6	21.64	3	21.50	21.50	3	2,437	0.12%
2019/11/13	8	22.26	0	0.00	22.15	8	2,371	0.34%
2019/11/11	9	22.84	0	0.00	22.40	9	2,440	0.37%
2019/11/08	404	23.37	8	23.30	23.45	396	2,508	15.79%	大買/鉅額交易
2019/11/07	11	23.02	5	23.18	23.20	6	2,443	0.25%
2019/11/06	2	22.88	2	23.03	23.00	0	2,405	0.00%
2019/11/05	0	0.00	4	22.98	22.80	-4	2,368	-0.17%
2019/11/04	1	22.55	1	22.65	22.85	0	2,359	0.00%
2019/11/01	2	22.45	1	22.50	22.50	1	2,360	0.04%
2019/10/31	7	22.41	7	22.69	22.50	0	2,364	0.00%
2019/10/30	4	22.40	2	22.68	22.60	2	2,316	0.09%
2019/10/29	126.6	22.59	7	22.79	22.75	119.6	2,279	5.25%	大買/鉅額交易
2019/10/28	60.5	22.05	5	22.37	22.60	55.5	2,205	2.52%
2019/10/25	62	21.96	6	21.98	22.00	56	2,114	2.65%
2019/10/24	1	21.75	10	21.88	21.95	-9	2,098	-0.43%
2019/10/23	11	21.32	52	21.65	21.75	-41	2,121	-1.93%
2019/10/22	0	0.00	4	21.09	21.20	-4	2,117	-0.19%
2019/10/21	0	0.00	1.2	20.69	20.70	-1.2	2,080	-0.06%
2019/10/16	0	0.00	2	19.55	19.60	-2	2,051	-0.10%
2019/10/14	1	19.30	0	0.00	19.30	1	2,059	0.05%
2019/10/09	1	19.50	0	0.00	19.35	1	2,070	0.05%
2019/10/02	0	0.00	2	19.95	19.85	-2	2,134	-0.09%
2019/09/27	2	19.85	0	0.00	19.85	2	2,168	0.09%
2019/09/26	0	0.00	1	20.15	20.05	-1	2,171	-0.05%
2019/09/24	0	0.00	0.6	20.60	20.45	-0.6	2,196	-0.03%
2019/09/23	0	0.00	32	20.35	20.60	-32	2,171	-1.47%
2019/09/20	0	0.00	1.2	20.12	20.10	-1.2	2,148	-0.06%
2019/09/19	8	19.90	0	0.00	19.90	8	2,150	0.37%
2019/09/18	25	19.87	4	19.95	19.95	21	2,154	0.97%
2019/09/17	5	20.20	0	0.00	20.20	5	2,132	0.23%
2019/09/16	31	20.60	106.4	20.60	20.40	-75.4	2,137	-3.53%	大賣/
2019/09/12	0	0.00	0.2	19.40	19.40	-0.2	2,027	-0.01%
2019/09/10	0	0.00	3	19.25	19.25	-3	2,073	-0.14%
2019/09/09	1	19.10	0	0.00	19.10	1	2,087	0.05%
2019/09/06	1	19.20	0	0.00	19.10	1	2,087	0.05%
2019/09/05	0	0.00	3	19.42	19.55	-3	2,063	-0.15%
2019/09/04	0	0.00	1	19.35	19.30	-1	2,046	-0.05%
2019/09/03	2	19.15	6	19.25	19.25	-4	2,066	-0.19%
2019/09/02	1	19.10	1.6	19.21	19.10	-0.6	2,077	-0.03%
2019/08/29	1	18.90	0	0.00	18.85	1	2,074	0.05%
2019/08/28	1	18.95	0	0.00	18.95	1	2,075	0.05%
2019/08/27	5	19.21	7	19.09	18.90	-2	2,079	-0.10%
2019/08/23	4	19.45	2.8	19.59	19.55	1.2	2,101	0.06%
2019/08/22	8	19.01	5	19.19	19.15	3	2,127	0.14%
2019/08/20	8	18.96	7	19.00	19.00	1	2,141	0.05%
2019/08/19	5	18.50	3	18.80	18.80	2	2,134	0.09%
2019/08/15	3	18.05	5	18.09	18.05	-2	2,118	-0.09%
2019/08/14	7	18.65	0	0.00	18.50	7	2,128	0.33%
2019/08/13	105	18.71	1	18.90	18.75	104	2,084	4.99%	大買/鉅額交易
2019/08/12	2	20.15	0	0.00	20.05	2	2,056	0.10%
2019/08/08	0	0.00	2	20.42	20.30	-2	2,102	-0.10%
2019/08/05	1	20.00	6	20.35	20.20	-5	2,168	-0.23%
2019/08/02	1	20.65	0	0.00	20.60	1	2,156	0.05%
2019/07/31	4	21.43	0	0.00	21.40	4	2,165	0.18%
2019/07/29	0	0.00	5	21.90	21.80	-5	2,203	-0.23%
2019/07/26	106	21.86	0	0.00	21.90	106	2,250	4.71%	大買/鉅額交易
2019/07/25	3	21.57	2	21.75	22.15	1	2,239	0.04%
2019/07/24	4	24.21	66.6	24.18	24.15	-62.6	2,155	-2.90%
2019/07/23	3	24.22	4	24.26	24.25	-1	2,081	-0.05%
2019/07/22	0	0.00	4	24.20	24.15	-4	2,039	-0.20%
2019/07/19	0	0.00	102	24.05	24.05	-102	2,015	-5.06%	大賣/鉅額交易
2019/07/18	5	24.09	0	0.00	24.05	5	2,024	0.25%
2019/07/16	0	0.00	3	24.12	24.15	-3	2,019	-0.15%
2019/07/15	0	0.00	6	24.07	24.10	-6	2,008	-0.30%
2019/07/12	0	0.00	1	23.90	23.90	-1	2,007	-0.05%
2019/07/11	4	23.75	4	23.70	23.75	0	2,014	0.00%
2019/07/08	0	0.00	1	23.45	23.50	-1	2,021	-0.05%
2019/07/04	2	23.53	0	0.00	23.60	2	2,035	0.10%
2019/07/02	0	0.00	1	23.75	23.65	-1	2,086	-0.05%
2019/07/01	1	23.90	0	0.00	23.90	1	2,082	0.05%
2019/06/28	1	23.90	0.5	23.90	23.90	0.5	2,099	0.02%
2019/06/20	0	0.00	2	23.45	23.60	-2	2,094	-0.10%
2019/06/19	0	0.00	5	23.20	23.30	-5	2,081	-0.24%
2019/06/18	0	0.00	1	22.95	22.95	-1	2,072	-0.05%
2019/06/17	6	23.01	0	0.00	23.00	6	2,080	0.29%
2019/06/13	0	0.00	1	22.65	22.70	-1	2,124	-0.05%
2019/06/12	0	0.00	4	22.50	22.40	-4	2,320	-0.17%
2019/06/11	5	22.38	22	22.34	22.45	-17	2,349	-0.72%
2019/06/10	0	0.00	5	22.04	22.05	-5	2,381	-0.21%
2019/06/05	3	21.90	0	0.00	21.85	3	2,512	0.12%
2019/05/31	0	0.00	21	21.93	22.00	-21	2,682	-0.78%
2019/05/30	2	21.73	0	0.00	21.70	2	2,653	0.08%
2019/05/29	5	21.77	6	21.75	21.65	-1	2,667	-0.04%
2019/05/28	17	21.51	0	0.00	22.45	17	2,632	0.65%
2019/05/27	0	0.00	14	21.43	21.50	-14	2,630	-0.53%
2019/05/24	11	21.16	0	0.00	21.15	11	2,639	0.42%
2019/05/23	12	21.19	1	21.20	21.15	11	2,677	0.41%
2019/05/22	19	21.55	10	21.80	21.30	9	2,697	0.33%
2019/05/21	7.7	21.41	16.8	21.52	21.55	-9.1	2,709	-0.34%
2019/05/20	0	0.00	2	20.90	20.90	-2	2,704	-0.07%
2019/05/17	34	21.25	0	0.00	21.00	34	2,707	1.26%
2019/05/16	3	21.73	10	21.80	21.70	-7	2,681	-0.26%
2019/05/15	17	22.17	4	22.15	22.15	13	2,671	0.49%
2019/05/13	1	22.75	10	22.75	22.75	-9	2,669	-0.34%
2019/05/09	1	23.00	4	23.10	22.90	-3	2,721	-0.11%
2019/05/08	19	23.04	0.8	23.15	23.00	18.2	2,706	0.67%
2019/05/07	0	0.00	2	23.35	23.20	-2	2,711	-0.07%
2019/05/06	2	23.15	6	23.24	23.20	-4	2,712	-0.15%
2019/05/03	0	0.00	16	23.29	23.35	-16	2,675	-0.60%
2019/05/02	0	0.00	5	22.95	22.95	-5	2,615	-0.19%
2019/04/30	0	0.00	5	22.75	22.70	-5	2,615	-0.19%
2019/04/23	10	22.95	0	0.00	22.95	10	2,743	0.36%
2019/04/22	5	22.95	10	23.00	22.90	-5	2,761	-0.18%
2019/04/18	1	22.75	0.1	22.75	22.65	0.9	2,855	0.03%
2019/04/17	10	22.95	0	0.00	22.95	10	2,946	0.34%
2019/04/15	3	22.72	1	22.70	22.70	2	2,979	0.07%
2019/04/11	7	22.76	0	0.00	22.75	7	3,000	0.23%
2019/04/09	10	23.13	0	0.00	23.10	10	2,947	0.34%
2019/04/03	0	22.60	82	22.53	22.55	-82	2,921	-2.81%
2019/04/02	2	22.35	1	22.40	22.35	1	2,922	0.03%
2019/04/01	0	0.00	3	22.65	22.50	-3	2,932	-0.10%
2019/03/28	8	22.63	0	0.00	22.60	8	2,925	0.27%
2019/03/26	0	0.00	1.4	22.82	22.75	-1.4	2,922	-0.05%
2019/03/22	1	22.95	1	23.15	22.85	0	2,923	0.00%
2019/03/21	10	22.90	1	22.90	22.90	9	2,905	0.31%
2019/03/20	0	0.00	2	22.60	22.65	-2	2,901	-0.07%
2019/03/19	105	22.65	1	22.65	22.65	104	2,917	3.57%	大買/鉅額交易
2019/03/18	3	22.60	5	22.67	22.75	-2	2,933	-0.07%
2019/03/15	21	22.28	12	22.52	22.50	9	2,910	0.31%
2019/03/14	0	0.00	55	22.71	22.80	-55	2,786	-1.97%
2019/03/13	20	22.87	10	23.00	22.95	10	2,807	0.36%
2019/03/12	0	0.00	5	23.31	23.35	-5	2,821	-0.18%
2019/03/11	15	23.44	60	23.48	23.30	-45	2,831	-1.59%
2019/03/08	8	23.51	39	23.56	23.75	-31	2,846	-1.09%
2019/03/07	33	24.32	2	24.08	23.95	31	2,800	1.11%
2019/03/04	6	23.79	0	0.00	23.90	6	2,754	0.22%
2019/02/27	1	23.50	10	23.55	23.60	-9	2,745	-0.33%
2019/02/26	11	23.60	181	23.55	23.55	-170	2,748	-6.19%	大賣/鉅額交易
2019/02/25	2	23.60	300	23.58	23.60	-298	2,748	-10.84%	大賣/鉅額交易
2019/02/22	3	23.60	0	0.00	23.60	3	2,735	0.11%
2019/02/21	42	23.86	0	0.00	23.85	42	2,714	1.55%
2019/02/20	2	23.95	3	24.00	23.95	-1	2,713	-0.04%
2019/02/19	10	23.90	7	23.93	23.90	3	2,691	0.11%
2019/02/18	5	23.55	12	23.60	23.65	-7	2,675	-0.26%
2019/02/15	1	23.80	0	0.00	23.45	1	2,687	0.04%
2019/02/14	4	23.90	10	24.30	24.25	-6	2,665	-0.23%
2019/02/13	12	23.90	25	23.70	23.85	-13	2,635	-0.49%
2019/02/12	10	24.10	83.1	23.99	24.05	-73.1	2,639	-2.77%
2019/02/11	2	23.75	121	23.70	23.80	-119	2,677	-4.44%	大賣/鉅額交易
2019/01/30	43	23.50	111	23.44	23.50	-68	2,668	-2.55%	大賣/
2019/01/28	0	0.00	6	23.30	23.20	-6	2,692	-0.22%
2019/01/25	1	22.85	0	0.00	23.05	1	2,732	0.04%
2019/01/24	0	0.00	6	22.80	22.80	-6	2,734	-0.22%
2019/01/23	6	23.00	0	0.00	23.00	6	2,741	0.22%
2019/01/22	20	22.98	0	0.00	23.20	20	2,758	0.73%
2019/01/21	0	0.00	250	23.20	23.30	-250	2,781	-8.99%	大賣/鉅額交易
2019/01/18	30	23.35	21	23.17	23.15	9	2,770	0.32%
2019/01/17	32	23.06	0	0.00	22.90	32	2,799	1.14%
2019/01/16	40	22.89	301	22.87	23.05	-261	2,797	-9.33%	大賣/鉅額交易
2019/01/15	10	23.00	0	0.00	22.90	10	2,831	0.35%
2019/01/11	1	22.70	0	0.00	22.55	1	3,031	0.03%
2019/01/10	286	23.04	4	22.94	22.90	282	3,225	8.74%	大買/鉅額交易
2019/01/09	170	22.64	501	22.73	22.90	-331	3,218	-10.28%	大買/大賣/鉅額交易
2019/01/08	5	22.00	10	21.95	22.10	-5	3,152	-0.16%
2019/01/07	4	21.40	0	0.00	21.40	4	3,122	0.13%
2019/01/04	3	20.67	0	0.00	21.00	3	3,128	0.10%
2019/01/02	5	22.00	0	0.00	21.85	5	3,156	0.16%
2018/12/28	1	21.80	0	0.00	22.00	1	3,185	0.03%
2018/12/27	0	0.00	5	22.00	22.00	-5	3,242	-0.15%
2018/12/26	2	22.50	0	0.00	22.00	2	3,249	0.06%
2018/12/25	0	0.00	1.1	22.34	22.75	-1.1	3,278	-0.03%
2018/12/24	1	22.70	8	22.71	22.70	-7	3,336	-0.21%
2018/12/22	2	21.65	1	21.85	21.85	1	3,318	0.03%
2018/12/21	1	21.60	0	0.00	21.60	1	3,364	0.03%
2018/12/20	1	21.95	0	0.00	21.70	1	3,373	0.03%
2018/12/18	2	22.08	0	0.00	22.25	2	3,530	0.06%
2018/12/17	4	22.65	0	0.00	22.50	4	3,612	0.11%
2018/12/14	1	22.70	0	0.00	22.80	1	3,674	0.03%
2018/12/13	5	23.30	0	0.00	23.10	5	3,675	0.14%
2018/12/12	5	23.07	16	23.07	23.20	-11	3,691	-0.30%
2018/12/11	4	22.93	1	23.15	22.75	3	3,687	0.08%
2018/12/10	13	22.60	8	22.53	22.60	5	3,700	0.14%
2018/12/07	5	22.75	1	23.35	23.00	4	3,723	0.11%
2018/12/06	0	0.00	0.5	22.40	22.30	-0.5	3,704	-0.01%
2018/12/05	8	22.97	3	22.93	22.75	5	3,764	0.13%
2018/12/04	8	23.11	1	23.50	23.10	7	3,865	0.18%
2018/12/03	6	22.51	8	22.59	23.10	-2	3,829	-0.05%
2018/11/30	1	21.35	0	0.00	21.60	1	3,764	0.03%
2018/11/23	0	0.00	30	20.55	20.30	-30	3,747	-0.80%
2018/11/22	0	0.00	30	20.38	20.45	-30	3,770	-0.80%
2018/11/21	10	20.00	0	0.00	20.25	10	3,806	0.26%
2018/11/20	0	0.00	101	20.10	20.10	-101	3,818	-2.64%	大賣/鉅額交易
2018/11/19	1	20.45	0	0.00	20.45	1	3,848	0.03%
2018/11/14	1	21.15	1	20.70	20.60	0	4,062	0.00%
2018/11/13	0	0.00	4	19.95	21.15	-4	4,129	-0.10%
2018/11/12	0	0.00	1	20.50	20.50	-1	4,115	-0.02%
2018/11/09	24	20.33	1	20.25	20.20	23	4,142	0.56%
2018/11/08	8	20.56	3	20.28	20.35	5	4,356	0.11%
2018/11/07	20	19.00	0	0.00	19.45	20	4,453	0.45%
2018/11/06	0	0.00	11	18.82	19.00	-11	4,447	-0.25%
2018/11/05	0	0.00	3	18.60	18.70	-3	4,414	-0.07%
2018/11/02	26	18.36	0	0.00	18.40	26	4,370	0.59%
2018/11/01	17	18.61	1	18.60	18.65	16	4,324	0.37%
2018/10/31	3	18.25	0	0.00	18.30	3	4,317	0.07%
2018/10/30	1	17.75	0	0.00	17.85	1	4,298	0.02%
2018/10/29	2	17.90	9	17.67	17.60	-7	4,302	-0.16%
2018/10/26	5	17.80	8.8	17.85	17.95	-3.8	4,286	-0.09%
2018/10/25	0	0.00	9	17.76	17.60	-9	4,287	-0.21%
2018/10/24	9	18.43	0	0.00	18.45	9	4,259	0.21%
2018/10/23	30	18.60	0	0.00	18.80	30	4,221	0.71%
2018/10/22	758	18.77	3	18.40	18.90	755	4,191	18.01%	大買/鉅額交易
2018/10/19	550	18.33	1	18.80	18.15	549	4,177	13.14%	大買/鉅額交易
2018/10/18	57	19.49	400	19.72	19.50	-343	4,094	-8.38%	大賣/鉅額交易
2018/10/17	204	21.85	3	21.50	21.25	201	3,885	5.17%	大買/鉅額交易
2018/10/16	1	22.40	0	0.00	22.05	1	3,833	0.03%
2018/10/15	520	22.53	25	22.69	22.70	495	3,797	13.04%	大買/鉅額交易
2018/10/12	8	22.26	0	0.00	22.80	8	3,786	0.21%
2018/10/11	5	23.00	2	22.65	22.65	3	3,769	0.08%
2018/10/09	1	24.95	0	0.00	25.15	1	3,719	0.03%
2018/10/08	1	25.00	0	0.00	25.00	1	3,715	0.03%
2018/10/05	2	25.10	1	25.25	25.25	1	3,692	0.03%
2018/10/04	0	0.00	1	25.05	24.90	-1	3,642	-0.03%
2018/10/03	26	25.53	15	25.00	25.00	11	3,616	0.30%
2018/10/02	0	0.00	12	25.78	25.50	-12	3,560	-0.34%
2018/10/01	25	25.49	0.4	25.50	25.40	24.7	3,510	0.70%
2018/09/28	2	25.88	19	25.64	25.50	-17	3,500	-0.49%
2018/09/27	13	25.69	2	25.65	25.65	11	3,485	0.32%
2018/09/26	721	25.61	26	25.66	25.65	695	3,468	20.04%	大買/鉅額交易
2018/09/25	511	25.62	749	25.56	25.35	-238	3,474	-6.85%	大買/大賣/鉅額交易
2018/09/21	3	24.70	0	0.00	25.40	3	3,475	0.09%
2018/09/20	0	0.00	6	25.05	24.35	-6	3,449	-0.17%
2018/09/19	6	25.00	0	0.00	24.85	6	3,434	0.17%
2018/09/18	59	24.93	0	0.00	24.85	59	3,456	1.71%
2018/09/14	10	25.35	146.1	25.26	25.50	-136.1	3,469	-3.92%	大賣/鉅額交易
2018/09/13	0	0.00	123	25.17	25.35	-123	3,429	-3.59%	大賣/鉅額交易
2018/09/12	0	0.00	1	25.65	25.00	-1	3,399	-0.03%
2018/09/11	11	25.10	0	0.00	25.25	11	3,361	0.33%
2018/09/10	26	26.19	66	25.75	25.95	-40	3,259	-1.23%
2018/09/06	2.7	28.66	0	0.00	28.60	2.7	3,145	0.09%
2018/09/05	1	29.50	0	0.00	29.30	1	3,113	0.03%
2018/09/04	1	29.70	0	0.00	29.70	1	3,096	0.03%
2018/09/03	1	29.85	1	29.80	29.65	0	3,118	0.00%
2018/08/31	5	29.81	60	29.97	30.05	-55	3,179	-1.73%
2018/08/30	134	29.88	0	0.00	29.80	134	3,206	4.18%	大買/鉅額交易
2018/08/29	0	0.00	2	30.00	29.95	-2	3,214	-0.06%
2018/08/28	208	30.00	0	0.00	30.05	208	3,238	6.42%	大買/鉅額交易
2018/08/27	13	30.23	13	30.39	30.15	0	3,258	0.00%
2018/08/24	1	30.00	14	30.00	30.30	-13	3,252	-0.40%
2018/08/23	45	30.17	2	30.40	30.15	43	3,265	1.32%
2018/08/22	45	30.99	12	30.95	31.00	33	3,181	1.04%
2018/08/21	1	30.25	0	0.00	30.40	1	3,095	0.03%
2018/08/20	399	30.83	20	30.72	30.40	379	3,098	12.23%	大買/鉅額交易
2018/08/17	1	30.15	0	0.00	30.15	1	3,059	0.03%
2018/08/16	4	30.16	2	30.35	30.35	2	3,104	0.06%
2018/08/15	773	30.67	37	30.61	30.75	736	3,149	23.37%	大買/鉅額交易
2018/08/14	44	29.44	19	29.82	30.00	25	2,956	0.85%
2018/08/13	2	28.15	0	0.00	28.20	2	2,872	0.07%
2018/08/08	0	0.00	2	29.00	29.05	-2	3,176	-0.06%
2018/08/07	10	28.95	0	0.00	28.90	10	3,291	0.30%
2018/08/03	23	29.08	0	0.00	28.90	23	3,377	0.68%
2018/08/02	2	29.20	0	0.00	28.65	2	3,423	0.06%
2018/07/31	2	28.38	5	28.86	29.00	-3	3,558	-0.08%
2018/07/30	3	28.50	21	28.43	28.45	-18	3,534	-0.51%
2018/07/27	1	28.45	1	28.65	28.35	0	3,525	0.00%
2018/07/26	1	28.20	200	28.25	28.35	-199	3,529	-5.64%	大賣/鉅額交易
2018/07/25	200	30.17	1	30.40	30.40	199	3,494	5.69%	大買/鉅額交易
2018/07/24	6	29.65	0	0.00	29.90	6	3,448	0.17%
2018/07/23	0	0.00	1	29.65	29.55	-1	3,462	-0.03%
2018/07/20	0	0.00	14	29.38	29.55	-14	3,518	-0.40%
2018/07/18	0	0.00	50	29.26	29.20	-50	3,575	-1.40%
2018/07/17	6	29.24	5	29.15	29.25	1	3,613	0.03%
2018/07/16	10	29.80	0	0.00	29.55	10	3,666	0.27%
2018/07/13	1	29.60	1	29.95	29.85	0	3,785	0.00%
2018/07/10	0	0.00	0	29.60	29.60	0	4,072	0.00%
2018/07/06	1	29.05	0	0.00	28.90	1	4,183	0.02%
2018/07/05	0	0.00	1	30.15	29.50	-1	4,268	-0.02%
2018/07/04	3	29.70	2	29.93	29.80	1	4,309	0.02%
2018/07/03	20	30.15	14	29.93	29.85	6	4,406	0.14%
2018/07/02	30	30.72	142	30.54	30.80	-112	4,364	-2.57%	大賣/鉅額交易
2018/06/29	0	0.00	70	30.11	30.30	-70	4,270	-1.64%
2018/06/28	112	29.82	0	0.00	29.60	112	4,308	2.60%	大買/鉅額交易
2018/06/27	9	29.47	10	29.05	29.60	-1	4,291	-0.02%
2018/06/26	4	28.38	568	28.33	28.40	-564	4,318	-13.06%	大賣/鉅額交易
2018/06/25	1	28.85	0	0.00	28.80	1	4,390	0.02%
2018/06/22	1	29.15	16	29.30	29.10	-15	4,404	-0.34%
2018/06/21	11	29.33	0	0.00	29.25	11	4,479	0.25%
2018/06/20	36	29.88	0	0.00	29.35	36	4,515	0.80%
2018/06/19	0	0.00	5	29.80	29.60	-5	4,576	-0.11%
2018/06/15	11	29.54	1	30.25	30.00	10	4,706	0.21%
2018/06/14	0	0.00	1	29.80	29.80	-1	4,730	-0.02%
2018/06/13	1	30.00	7	30.09	29.95	-6	4,872	-0.12%
2018/06/12	4	30.05	0	0.00	30.00	4	5,081	0.08%
2018/06/11	4	30.01	0	0.00	30.00	4	5,111	0.08%
2018/06/08	1	30.35	8	30.31	30.20	-7	5,137	-0.14%
2018/06/07	0	0.00	5	30.20	30.15	-5	5,118	-0.10%
2018/06/06	1	30.00	3	29.98	29.95	-2	5,174	-0.04%
2018/06/05	3	30.10	8	30.08	29.90	-5	5,233	-0.10%
2018/06/04	1	30.05	0	0.00	30.00	1	5,229	0.02%
2018/05/31	13	30.10	0	0.00	29.85	13	5,260	0.25%
2018/05/30	2	30.00	0	0.00	30.15	2	5,268	0.04%
2018/05/29	2	30.25	1	30.20	30.20	1	5,338	0.02%
2018/05/28	5	30.22	0	0.00	30.20	5	5,369	0.09%
2018/05/25	1	30.40	250	30.35	30.50	-249	5,387	-4.62%	大賣/鉅額交易
2018/05/24	34	31.01	1	31.10	30.80	33	5,368	0.61%
2018/05/23	47	31.61	503	31.64	31.40	-456	5,350	-8.52%	大賣/鉅額交易
2018/05/22	0	0.00	104	31.89	31.85	-104	5,329	-1.95%	大賣/鉅額交易
2018/05/21	17	32.40	9	32.42	32.10	8	5,368	0.15%
2018/05/18	86	32.26	39	31.93	32.20	47	5,286	0.89%
2018/05/17	6	31.42	132	31.36	31.40	-126	5,210	-2.42%	大賣/鉅額交易
2018/05/16	77	31.21	42	31.03	31.60	35	5,245	0.67%
2018/05/15	44	30.81	107	30.12	30.15	-63	5,151	-1.22%	大賣/
2018/05/14	0	0.00	4	30.90	30.65	-4	5,121	-0.08%
2018/05/11	1	30.90	0.1	30.90	30.90	0.9	5,122	0.02%
2018/05/10	40	30.56	56	30.74	30.50	-16	5,108	-0.31%
2018/05/09	47	31.19	15	30.90	30.30	32	5,070	0.63%
2018/05/08	18	31.97	30.5	31.96	32.15	-12.5	4,960	-0.25%
2018/05/07	20	32.05	79	32.08	32.05	-59	5,050	-1.17%
2018/05/03	1	31.40	0	0.00	31.45	1	5,370	0.02%
2018/05/02	5	31.64	1	31.60	31.70	4	5,422	0.07%
2018/04/30	5	31.90	30	31.84	31.95	-25	5,423	-0.46%
2018/04/27	22	32.15	5	32.10	32.20	17	5,429	0.31%
2018/04/26	44	32.60	57	33.00	32.20	-13	5,437	-0.24%
2018/04/25	0	0.00	14	32.09	32.20	-14	5,412	-0.26%
2018/04/24	4	32.53	0	0.00	32.15	4	5,465	0.07%
2018/04/23	5	33.04	51	33.29	32.70	-46	5,464	-0.84%
2018/04/20	25	34.11	37	34.01	33.80	-12	5,511	-0.22%
2018/04/19	18	34.37	41	34.46	33.90	-23	5,523	-0.42%
2018/04/18	93	33.82	153	33.89	34.20	-60	5,693	-1.05%	大賣/
2018/04/17	14	33.49	62	33.33	33.20	-48	5,704	-0.84%
2018/04/16	99	33.74	113	33.97	33.95	-14	5,726	-0.24%	大賣/
2018/04/13	6	33.35	118	32.97	33.20	-112	5,722	-1.96%	大賣/鉅額交易
2018/04/12	94	32.96	64	32.90	33.15	30	5,683	0.53%
2018/04/11	521	33.05	42	33.00	32.40	479	5,689	8.42%	大買/鉅額交易
2018/04/10	43	33.14	102	32.94	33.10	-59	5,668	-1.04%	大賣/
2018/04/09	54	32.70	23	32.80	32.70	31	5,656	0.55%
2018/04/03	1	31.90	1	31.70	31.90	0	5,601	0.00%
2018/04/02	12	32.35	12	32.40	32.40	0	5,906	0.00%
2018/03/31	748	32.48	21	32.41	32.50	727	6,027	12.06%	大買/鉅額交易
2018/03/30	10	31.35	26	31.59	31.50	-16	6,321	-0.25%
2018/03/29	11	31.20	5	31.82	31.10	6	6,503	0.09%
2018/03/28	387	31.94	6	32.00	32.00	381	6,607	5.77%	大買/鉅額交易
2018/03/27	1	31.60	17	31.71	31.80	-16	6,802	-0.24%
2018/03/26	26	31.57	188	31.15	31.20	-162	7,123	-2.27%	大賣/鉅額交易
2018/03/23	9	31.61	318.1	31.66	31.65	-309.1	7,068	-4.37%	大賣/鉅額交易
2018/03/22	16	32.85	28	32.40	32.20	-12	7,058	-0.17%
2018/03/21	1,437	33.02	20.3	33.00	32.75	1,416.7	7,017	20.19%	大買/鉅額交易
2018/03/20	15	33.11	5	33.34	33.50	10	6,894	0.15%
2018/03/19	16	33.21	301	33.08	32.70	-285	6,828	-4.17%	大賣/鉅額交易
2018/03/16	9	31.86	1,045	32.44	33.70	-1,036	6,707	-15.44%	大賣/鉅額交易
2018/03/15	24	31.69	214	31.65	31.60	-190	6,527	-2.91%	大賣/鉅額交易
2018/03/14	10	32.00	3	31.90	31.85	7	6,512	0.11%
2018/03/13	6	32.40	0	0.00	32.40	6	6,521	0.09%
2018/03/12	3	32.37	189	32.71	32.75	-186	6,511	-2.86%	大賣/鉅額交易
2018/03/09	3	32.32	3	32.30	32.40	0	6,496	0.00%
2018/03/08	21	32.07	80	31.81	31.60	-59	6,563	-0.90%
2018/03/07	2	31.60	385.5	31.67	31.75	-383.5	6,584	-5.82%	大賣/鉅額交易
2018/03/06	36	31.64	0	0.00	31.70	36	6,584	0.55%
2018/03/05	2	32.75	15	32.50	32.00	-13	6,596	-0.20%
2018/03/02	20	33.02	11	33.68	32.70	9	6,559	0.14%
2018/03/01	1.3	33.01	304	32.84	34.00	-302.8	6,529	-4.64%	大賣/鉅額交易
2018/02/27	12	33.77	26	33.76	33.40	-14	6,471	-0.22%
2018/02/26	17	33.29	14	33.23	33.20	3	6,443	0.05%
2018/02/23	6	32.99	9	33.02	32.90	-3	6,472	-0.05%
2018/02/22	17	32.97	0	0.00	32.75	17	6,489	0.26%
2018/02/21	8	33.88	358	33.13	34.00	-350	6,570	-5.33%	大賣/鉅額交易
2018/02/12	0	0.00	2	31.55	31.60	-2	6,738	-0.03%
2018/02/09	187	31.19	2	30.90	30.85	185	6,932	2.67%	大買/鉅額交易
2018/02/08	23	31.22	8	31.70	32.05	15	6,939	0.22%
2018/02/07	19	31.94	250	31.86	31.05	-231	6,913	-3.34%	大賣/鉅額交易
2018/02/06	3	30.75	5	31.45	31.40	-2	7,059	-0.03%
2018/02/05	41	31.95	1	31.95	31.95	40	7,244	0.55%
2018/02/02	4	33.39	5	33.60	33.20	-1	7,238	-0.01%
2018/02/01	0.3	33.75	1	33.95	33.95	-0.8	7,259	-0.01%
2018/01/31	179	33.39	6	33.03	33.65	173	7,278	2.38%	大買/鉅額交易
2018/01/30	21	34.27	20	34.29	33.65	1	7,274	0.01%
2018/01/29	54	34.97	98	34.92	35.55	-44	7,250	-0.61%
2018/01/26	276.3	33.08	3	33.70	33.85	273.3	7,042	3.88%	大買/鉅額交易
2018/01/25	20	33.00	16	32.99	32.85	4	7,033	0.06%
2018/01/24	0.3	32.30	2	32.35	32.45	-1.8	6,988	-0.03%
2018/01/23	10	32.10	2	32.55	32.10	8	7,029	0.11%
2018/01/22	0	0.00	4	32.40	32.70	-4	7,014	-0.06%
2018/01/19	5	32.78	2	32.58	32.20	3	7,063	0.04%
2018/01/18	3	32.18	1	32.40	32.40	2	7,059	0.03%
2018/01/17	207	32.78	1	32.85	32.65	206	7,034	2.93%	大買/鉅額交易
2018/01/16	6.5	33.31	18	33.93	33.10	-11.5	7,009	-0.16%
2018/01/15	15	33.64	3	33.73	33.60	12	6,962	0.17%
2018/01/12	388	34.05	41	34.19	33.80	347	6,929	5.01%	大買/鉅額交易
2018/01/11	1,010	32.63	6	32.96	32.70	1,004	6,666	15.06%	大買/鉅額交易
2018/01/10	11	32.65	0	0.00	32.00	11	6,592	0.17%
2018/01/09	45	32.64	24	32.89	32.20	21	6,553	0.32%
2018/01/08	2	31.88	2	31.90	31.95	0	6,467	0.00%
2018/01/05	10	32.18	0	0.00	32.05	10	6,482	0.15%
2018/01/04	116.6	32.23	10	32.85	32.05	106.6	6,452	1.65%	大買/鉅額交易
2018/01/03	256	32.67	3	32.65	32.75	253	6,421	3.94%	大買/鉅額交易
2018/01/02	135	32.90	6	32.79	32.95	129	6,383	2.02%	大買/鉅額交易