華夏 (1305)-元富-佳里券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.05
漲跌
▲0.15
漲幅
+0.84%
成交量
912張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	18.00	0	0.00	17.90	2	1,261	0.16%
2024/03/19	1	18.50	0	0.00	18.45	1	1,113	0.09%
2024/03/13	0	0.00	2	19.05	19.05	-2	1,056	-0.19%
2024/03/06	0.4	19.45	0	0.00	19.45	0.4	1,069	0.03%
2024/02/20	1	20.90	0	0.00	21.05	1	1,038	0.10%
2024/02/05	1	20.30	0	0.00	20.35	1	1,108	0.09%
2024/02/02	0	0.00	0	20.65	20.50	0	1,108	0.00%
2024/02/01	0	0.00	1	20.75	20.75	-1	1,129	-0.09%
2024/01/30	2	20.60	0	0.00	20.50	2	1,161	0.17%
2024/01/23	1	20.35	0	0.00	20.30	1	1,235	0.08%
2024/01/11	1	21.40	0	0.00	21.55	1	1,383	0.07%
2024/01/04	1	22.25	0	0.00	22.25	1	1,541	0.06%
2023/12/29	1	22.35	0	0.00	22.30	1	1,600	0.06%
2023/12/27	2	22.55	0	0.00	22.55	2	1,625	0.12%
2023/12/22	1	22.75	10.2	22.80	22.60	-9.2	1,677	-0.55%
2023/12/18	10	23.60	1	23.50	23.60	9	1,683	0.53%
2023/12/14	1	22.80	0	0.00	22.70	1	1,686	0.06%
2023/12/07	30	22.80	0	0.00	22.70	30	1,974	1.52%
2023/11/17	1	23.40	1	23.50	23.40	0	2,294	0.00%
2023/10/20	1	21.50	0	0.00	21.70	1	3,400	0.03%
2023/10/05	1	23.60	0	0.00	23.60	1	3,291	0.03%
2023/09/28	1	25.00	0	0.00	24.90	1	3,266	0.03%
2023/09/15	0	0.00	10	26.00	26.00	-10	3,057	-0.33%
2023/09/13	0	0.00	11	26.51	26.45	-11	2,970	-0.37%
2023/09/12	10	25.20	0	0.00	25.60	10	2,858	0.35%
2023/09/04	0	0.00	2	25.00	25.45	-2	2,531	-0.08%
2023/08/31	1	24.10	0	0.00	24.15	1	2,478	0.04%
2023/08/30	10	23.74	0	0.00	23.85	10	2,469	0.40%
2023/08/18	0	24.10	0	0.00	23.80	0	2,462	0.00%
2023/08/17	1	23.45	10	22.85	23.35	-9	2,440	-0.37%
2023/08/10	1	25.70	0	0.00	25.65	1	2,277	0.04%
2023/08/09	0	0.00	2	25.65	25.70	-2	2,243	-0.09%
2023/08/07	3	26.07	1	25.75	25.80	2	2,127	0.09%
2023/08/04	10	25.33	0	0.00	25.40	10	2,050	0.49%
2023/08/02	1	25.85	1	25.50	25.55	0	1,954	0.00%
2023/08/01	0	0.00	3	24.20	24.60	-3	1,685	-0.18%
2023/07/31	12	23.47	0	0.00	24.30	12	1,636	0.73%
2023/07/27	5	22.35	0	0.00	22.85	5	1,440	0.35%
2023/06/21	0	0.00	0.2	24.00	23.95	-0.2	1,227	-0.01%
2023/06/19	0	0.00	0.1	24.30	24.20	-0.1	1,273	0.00%
2023/05/09	0	0.00	4	23.80	23.75	-4	2,107	-0.19%
2023/05/04	0	0.00	4	24.60	24.60	-4	2,351	-0.17%
2023/05/02	0	0.00	8	24.91	24.85	-8	2,444	-0.33%
2023/03/30	0	0.00	1	26.20	26.05	-1	4,059	-0.02%
2023/03/27	0	0.00	0.6	26.10	26.05	-0.6	4,216	-0.01%
2023/03/23	0	0.00	1	26.55	26.45	-1	4,464	-0.02%
2023/03/16	0	0.00	1	25.30	25.60	-1	5,254	-0.02%
2023/03/10	0	0.00	1	26.65	26.70	-1	5,051	-0.02%
2023/03/09	0	0.00	0.1	27.70	27.55	-0.1	5,047	0.00%
2023/03/06	1	28.35	0	0.00	28.20	1	5,067	0.02%
2023/02/03	0	0.00	5	27.20	27.20	-5	4,696	-0.11%
2023/02/02	1	28.30	0	0.00	28.35	1	4,543	0.02%
2023/01/30	0	0.00	1	28.75	28.70	-1	4,323	-0.02%
2023/01/10	0	0.00	7	28.13	28.00	-7	3,929	-0.18%
2023/01/09	1	26.95	0	0.00	26.80	1	3,662	0.03%
2022/12/28	0	0.00	5	27.10	27.10	-5	3,335	-0.15%
2022/12/22	0	0.00	1	26.20	26.20	-1	2,820	-0.04%
2022/12/20	0	0.00	1	24.40	23.45	-1	2,635	-0.04%
2022/12/16	1	25.35	0	0.00	25.25	1	2,508	0.04%
2022/12/13	1	25.20	0	0.00	25.90	1	2,115	0.05%
2022/12/12	1	25.25	1	25.70	25.60	0	1,944	0.00%
2022/12/09	0	0.00	9	24.08	24.35	-9	1,596	-0.56%
2022/12/01	0	0.00	1	22.35	22.10	-1	1,228	-0.08%
2022/11/28	2	20.90	0	0.00	21.60	2	1,131	0.18%
2022/11/25	0	0.00	2	21.30	21.05	-2	1,117	-0.18%
2022/11/24	2	21.00	0	0.00	20.95	2	1,107	0.18%
2022/11/23	0	0.00	0.2	20.65	20.65	-0.2	1,103	-0.02%
2022/11/01	0	0.00	1	20.10	20.10	-1	1,114	-0.09%
2022/10/25	0	0.00	1	19.50	19.30	-1	1,244	-0.08%
2022/09/26	1	21.15	0	0.00	20.65	1	1,471	0.07%
2022/09/01	1	23.50	0	0.00	23.35	1	1,440	0.07%
2022/08/04	2	22.95	1	22.70	22.75	1	1,417	0.07%
2022/07/29	2	25.08	0	0.00	25.15	2	1,416	0.14%
2022/07/27	2	27.80	0	0.00	27.85	2	1,352	0.15%
2022/07/20	1	28.20	0	0.00	28.15	1	1,283	0.08%
2022/06/10	0	0.00	5	32.50	32.90	-5	1,796	-0.28%
2022/05/30	1	31.25	5	31.07	31.35	-4	2,347	-0.17%
2022/05/27	1	30.90	0	0.00	30.90	1	2,462	0.04%
2022/05/10	20	30.40	0	0.00	30.70	20	3,403	0.59%
2022/04/22	3	33.55	0	0.00	33.65	3	3,553	0.08%
2022/04/20	1	33.50	0	0.00	33.85	1	3,598	0.03%
2022/04/15	20	33.59	0	0.00	33.50	20	3,724	0.54%
2022/04/11	6	33.60	0	34.40	33.60	6	4,014	0.15%
2022/04/08	6	34.25	0	0.00	34.40	6	4,003	0.15%
2022/03/25	2	36.00	7	36.14	35.95	-5	4,160	-0.12%
2022/03/24	2	35.90	0	0.00	35.90	2	4,090	0.05%
2022/03/23	0	0.00	6	35.50	35.55	-6	4,031	-0.15%
2022/03/14	1	34.30	0	0.00	34.15	1	4,155	0.02%
2022/03/11	6	34.30	0	0.00	34.20	6	4,189	0.14%
2022/03/04	5	35.93	4	35.40	35.60	1	4,253	0.02%
2022/03/03	0	0.00	1	36.20	36.25	-1	4,266	-0.02%
2022/03/02	2	35.75	1	35.45	35.45	1	4,168	0.02%
2022/03/01	1	35.50	0	0.00	35.60	1	4,205	0.02%
2022/02/21	0	0.00	1	35.60	35.50	-1	4,532	-0.02%
2022/02/16	12	34.73	30	35.03	35.35	-18	4,720	-0.38%
2022/02/14	2	35.65	1	35.95	35.55	1	4,982	0.02%
2022/02/11	20	35.56	10	35.65	35.65	10	5,007	0.20%
2022/02/10	1	35.00	20	35.15	35.10	-19	4,961	-0.38%
2022/01/26	1	33.00	0	0.00	32.95	1	5,463	0.02%
2022/01/25	0	0.00	0.1	33.15	33.00	-0.1	5,690	0.00%
2022/01/21	20	33.90	0	0.00	33.90	20	5,853	0.34%
2022/01/19	0	0.00	20	34.80	34.20	-20	6,055	-0.33%
2022/01/10	21	33.80	0	0.00	33.80	21	7,561	0.28%
2022/01/06	0	0.00	1	35.15	35.00	-1	8,183	-0.01%
2022/01/05	1	34.80	0	0.00	34.80	1	8,511	0.01%
2022/01/04	0	0.00	50	34.96	34.90	-50	9,196	-0.54%
2021/12/15	2	33.38	2	33.35	33.35	0	19,611	0.00%
2021/12/13	4	33.85	0	0.00	33.80	4	20,189	0.02%
2021/12/08	0	0.00	1	35.25	34.90	-1	20,189	0.00%
2021/12/02	2	33.75	0	0.00	33.75	2	20,109	0.01%
2021/11/29	20	33.90	0	0.00	34.15	20	20,235	0.10%
2021/11/26	2	35.70	0	0.00	35.15	2	20,251	0.01%
2021/11/17	5	35.09	0	0.00	35.00	5	19,924	0.03%
2021/11/16	0	0.00	1	35.75	35.35	-1	19,846	-0.01%
2021/11/12	5	36.25	0	0.00	35.90	5	19,827	0.03%
2021/11/11	3	35.93	0	0.00	35.75	3	19,643	0.02%
2021/11/10	1	36.70	0	0.00	36.15	1	19,500	0.01%
2021/11/09	2	36.50	2	36.35	36.50	0	19,246	0.00%
2021/11/08	3	36.63	0	0.00	36.30	3	19,157	0.02%
2021/11/05	20	36.70	0	0.00	36.90	20	18,943	0.11%
2021/11/03	0	0.00	0.2	36.65	36.50	-0.2	18,843	0.00%
2021/10/27	0	0.00	1	37.50	37.40	-1	18,723	-0.01%
2021/10/26	3.7	37.24	0	0.00	37.10	3.7	18,806	0.02%
2021/10/21	5	38.60	0	0.00	39.35	5	18,376	0.03%
2021/10/20	0	0.00	1	38.85	38.85	-1	18,247	-0.01%
2021/10/15	1	39.25	1	39.40	39.35	0	17,673	0.00%
2021/10/14	6	40.27	1	39.55	39.50	5	17,490	0.03%
2021/10/13	5	42.12	5	42.80	41.40	0	16,976	0.00%
2021/10/12	1	45.20	2	43.73	42.45	-1	16,720	-0.01%
2021/10/08	42.5	44.16	24	42.89	43.20	18.5	16,080	0.12%
2021/10/07	15	43.20	1.1	44.24	44.50	14	15,724	0.09%
2021/10/06	1	45.40	0	0.00	43.95	1	15,314	0.01%
2021/10/05	11	43.80	13	44.95	45.10	-2	14,841	-0.01%
2021/10/04	5	44.92	12	46.40	43.20	-7	14,349	-0.05%
2021/10/01	12	44.78	14	44.77	44.45	-2	13,867	-0.01%
2021/09/30	13	46.28	1	45.85	46.30	12	13,336	0.09%
2021/09/29	4	45.66	27.4	46.33	46.15	-23.4	12,071	-0.19%
2021/09/28	0	0.00	8	43.68	43.95	-8	9,851	-0.08%
2021/09/27	4	40.93	13	42.20	43.10	-9	10,849	-0.08%
2021/09/24	0	0.00	2	38.78	39.30	-2	10,371	-0.02%
2021/09/22	1	36.10	0	0.00	36.30	1	9,916	0.01%
2021/09/17	2	36.18	1	35.30	36.10	1	9,856	0.01%
2021/09/13	0	0.00	1	35.35	35.55	-1	9,457	-0.01%
2021/09/06	1	35.15	0	0.00	34.95	1	9,829	0.01%
2021/09/02	0	0.00	2	35.65	35.10	-2	9,893	-0.02%
2021/09/01	2	39.48	20	39.50	39.40	-18	9,867	-0.18%
2021/08/30	2	39.23	5	39.20	39.30	-3	9,958	-0.03%
2021/08/27	0	0.00	0	39.20	39.20	0	10,221	0.00%
2021/08/26	0	0.00	20	39.10	39.10	-20	10,416	-0.19%
2021/08/20	10	36.65	0	0.00	36.80	10	11,591	0.09%
2021/08/09	0	0.00	4	38.30	38.10	-4	12,979	-0.03%
2021/08/05	22	38.57	0	0.00	38.35	22	13,204	0.17%
2021/08/04	0	0.00	10	39.85	39.90	-10	13,244	-0.08%
2021/08/02	0	0.00	42	40.23	40.55	-42	13,761	-0.31%
2021/07/30	0	0.00	22	39.81	39.70	-22	14,299	-0.15%
2021/07/29	0	0.00	1	39.20	39.10	-1	14,485	-0.01%
2021/07/23	0	0.00	31	39.19	39.10	-31	15,448	-0.20%
2021/07/22	7	38.00	5	38.50	37.90	2	15,475	0.01%
2021/07/21	8	37.50	0	0.00	37.65	8	15,590	0.05%
2021/07/20	2	38.28	2	38.65	38.40	0	15,616	0.00%
2021/07/19	0	0.00	15	38.93	39.25	-15	15,751	-0.10%
2021/07/16	2	38.50	2	39.10	38.80	0	16,273	0.00%
2021/07/15	10	38.10	10	38.25	38.80	0	16,387	0.00%
2021/07/14	0	0.00	73	37.07	37.70	-73	16,735	-0.44%
2021/07/13	33	37.58	10	38.05	37.35	23	17,169	0.13%
2021/07/12	12	38.51	10	38.47	38.30	2	17,598	0.01%
2021/07/09	21	38.66	40	38.93	38.70	-19	18,127	-0.10%
2021/07/08	10	38.50	10	38.85	38.85	0	18,268	0.00%
2021/07/07	2	38.13	8	38.20	38.15	-6	18,376	-0.03%
2021/07/06	0	0.00	15	39.30	39.20	-15	18,553	-0.08%
2021/07/05	21	39.10	5	39.25	39.20	16	18,734	0.09%
2021/07/02	85	40.69	59	43.82	39.05	26	18,592	0.14%
2021/07/01	21	39.85	65	40.52	41.60	-44	16,770	-0.26%
2021/06/30	10	37.40	1	37.80	37.85	9	16,020	0.06%
2021/06/29	15	37.20	3	37.05	37.00	12	16,016	0.07%
2021/06/28	2	37.05	3	36.95	37.20	-1	16,233	-0.01%
2021/06/25	10	36.60	0	0.00	36.50	10	16,401	0.06%
2021/06/22	0	0.00	2	35.85	36.15	-2	16,898	-0.01%
2021/06/21	2	35.35	1	35.35	35.20	1	17,031	0.01%
2021/06/17	3	36.80	4	36.69	36.80	-1	17,349	-0.01%
2021/06/16	13	37.31	20	37.40	36.50	-7	17,461	-0.04%
2021/06/15	10	36.50	25	36.17	36.45	-15	17,428	-0.09%
2021/06/11	25	36.05	4	36.36	36.15	21	17,474	0.12%
2021/06/10	6	35.51	1	35.80	36.45	5	17,662	0.03%
2021/06/09	0	0.00	20	37.30	36.50	-20	17,718	-0.11%
2021/06/08	10	37.05	1	37.30	37.05	9	17,866	0.05%
2021/06/07	5	36.93	2	37.40	37.20	3	18,242	0.02%
2021/06/04	31	37.58	28	37.74	37.45	3	18,638	0.02%
2021/06/03	23	37.30	23	37.11	37.10	0	19,392	0.00%
2021/06/02	43	37.04	38	37.99	36.60	5	20,601	0.02%
2021/06/01	11	35.45	6	35.76	35.90	5	20,663	0.02%
2021/05/31	19	35.64	10	35.80	35.60	9	21,267	0.04%
2021/05/28	20	35.03	0	0.00	34.85	20	21,037	0.10%
2021/05/27	1	33.95	0	0.00	34.20	1	21,094	0.00%
2021/05/26	26	33.97	0	0.00	34.05	26	21,248	0.12%
2021/05/25	1	35.50	0	0.00	35.50	1	21,140	0.00%
2021/05/24	1	32.25	5	32.48	32.30	-4	21,628	-0.02%
2021/05/20	6	31.15	2	31.70	30.85	4	22,314	0.02%
2021/05/19	12	31.43	2	31.55	32.10	10	22,379	0.04%
2021/05/18	15	31.62	2	31.15	31.65	13	22,487	0.06%
2021/05/17	6	29.03	45	29.99	29.00	-39	22,431	-0.17%
2021/05/14	1	31.65	2	32.03	31.80	-1	22,296	0.00%
2021/05/13	4	31.85	4	31.30	31.65	0	22,147	0.00%
2021/05/12	1	34.75	6	32.38	32.20	-5	22,025	-0.02%
2021/05/11	10	36.90	2	35.00	35.00	8	21,745	0.04%
2021/05/10	6	36.69	8	36.52	36.90	-2	21,516	-0.01%
2021/05/07	35	36.28	10	36.50	36.55	25	21,201	0.12%
2021/05/06	19	40.42	2	40.35	39.75	17	20,640	0.08%
2021/05/05	3	39.82	8	39.91	39.85	-5	20,309	-0.02%
2021/05/04	23	41.23	10	39.50	39.05	13	20,186	0.06%
2021/05/03	2	43.88	1	44.35	43.15	1	19,931	0.01%
2021/04/29	1	44.15	23	43.78	43.75	-22	19,648	-0.11%
2021/04/28	22	41.83	3	42.38	42.20	19	19,415	0.10%
2021/04/27	22	42.12	4.3	42.42	42.40	17.7	19,387	0.09%
2021/04/26	4	43.00	4	42.70	42.90	0	19,333	0.00%
2021/04/23	6	42.12	2	42.38	42.15	4	19,330	0.02%
2021/04/22	21	44.82	32.3	44.93	43.90	-11.3	19,196	-0.06%
2021/04/21	7	42.84	2	43.85	43.85	5	18,650	0.03%
2021/04/20	19	43.48	2	43.43	43.50	17	18,536	0.09%
2021/04/19	29	44.51	11	45.05	45.40	18	18,243	0.10%
2021/04/16	10	40.63	8	41.72	41.85	2	17,802	0.01%
2021/04/15	13	39.52	5	38.79	39.70	8	17,843	0.04%
2021/04/14	49	37.67	14	38.36	37.75	35	17,911	0.20%
2021/04/13	9	38.14	3	38.15	38.20	6	17,898	0.03%
2021/04/12	26	38.91	17	39.15	38.80	9	17,800	0.05%
2021/04/09	4	37.95	1	37.60	37.60	3	17,620	0.02%
2021/04/08	0	0.00	5	36.70	36.70	-5	17,569	-0.03%
2021/04/07	1	37.10	0	0.00	36.60	1	17,749	0.01%
2021/04/06	0	0.00	11	37.18	37.05	-11	17,717	-0.06%
2021/04/01	3	36.70	6	36.61	36.70	-3	17,629	-0.02%
2021/03/31	19	36.44	10.1	36.39	37.30	9	17,516	0.05%
2021/03/30	1	35.20	0	0.00	36.20	1	17,267	0.01%
2021/03/29	16	35.40	5	36.08	35.15	11	17,241	0.06%
2021/03/26	0	0.00	3	34.85	34.75	-3	17,774	-0.02%
2021/03/24	0	0.00	5.1	34.53	34.60	-5.1	17,537	-0.03%
2021/03/23	12	34.41	10.2	34.11	33.85	1.8	17,399	0.01%
2021/03/22	0	0.00	4	33.66	33.80	-4	17,312	-0.02%
2021/03/19	1	33.20	1	33.50	33.20	0	17,702	0.00%
2021/03/18	1	33.45	2	33.00	33.50	-1	17,826	-0.01%
2021/03/17	3	32.82	0	0.00	32.85	3	17,767	0.02%
2021/03/16	1	32.80	1	32.60	33.05	0	17,849	0.00%
2021/03/15	5	33.46	0	0.00	33.40	5	17,647	0.03%
2021/03/12	5	33.00	3	33.22	33.40	2	17,469	0.01%
2021/03/11	6	33.00	3	33.07	33.05	3	17,334	0.02%
2021/03/10	25	33.63	35	33.49	33.55	-10	17,100	-0.06%
2021/03/09	5	32.44	3	32.40	32.75	2	16,543	0.01%
2021/03/08	6	31.98	24	33.05	33.20	-18	15,618	-0.12%
2021/03/05	9	30.11	5	31.17	30.30	4	14,299	0.03%
2021/03/04	3	30.17	20	30.69	30.80	-17	13,634	-0.12%
2021/02/25	7	28.99	7	28.59	29.05	0	12,458	0.00%
2021/02/24	13	29.57	4.1	28.29	28.20	9	12,239	0.07%
2021/02/23	0.1	28.00	5	28.33	29.85	-5	11,405	-0.04%
2021/02/22	0	0.00	1	26.65	27.15	-1	10,711	-0.01%
2021/02/19	0	0.00	1	26.80	26.70	-1	10,613	-0.01%
2021/02/18	1	25.50	0	0.00	26.00	1	10,517	0.01%
2021/02/17	0	24.76	0	0.00	25.00	0	10,474	0.00%
2021/02/04	1	23.90	0	0.00	23.60	1	10,601	0.01%
2021/02/01	0	0.00	2	23.20	23.40	-2	11,368	-0.02%
2021/01/28	2	22.70	0	0.00	23.00	2	11,437	0.02%
2021/01/25	0	0.00	2	23.90	24.05	-2	11,560	-0.02%
2021/01/21	2	23.30	3	23.98	23.35	-1	11,665	-0.01%
2021/01/20	1	24.00	0	0.00	23.75	1	11,720	0.01%
2021/01/19	0	0.00	2	25.20	24.75	-2	11,856	-0.02%
2021/01/18	5	24.65	2	24.55	24.60	3	11,897	0.03%
2021/01/15	1	25.45	0	0.00	25.55	1	11,857	0.01%
2021/01/14	0	0.00	5	26.46	26.45	-5	11,857	-0.04%
2021/01/13	2	26.65	2	26.75	26.70	0	11,852	0.00%
2021/01/12	10	26.80	8	26.87	26.80	2	11,835	0.02%
2021/01/11	2	27.35	12	27.60	27.45	-10	11,797	-0.08%
2021/01/08	17	27.19	18	27.27	27.60	-1	12,139	-0.01%
2021/01/07	10	26.72	9.3	27.33	27.80	0.7	11,721	0.01%
2021/01/06	1	25.80	5	26.00	25.30	-4	11,316	-0.04%
2021/01/05	5	25.40	0	0.00	25.40	5	11,280	0.04%
2021/01/04	0	0.00	4	25.80	25.75	-4	11,234	-0.04%
2020/12/31	2	24.85	9	25.53	25.45	-7	11,063	-0.06%
2020/12/30	11	25.60	5	24.91	24.70	6	10,787	0.06%
2020/12/29	12	25.19	17	24.81	24.90	-5	10,551	-0.05%
2020/12/28	0	0.00	2.1	24.60	24.70	-2.1	10,456	-0.02%
2020/12/25	2	24.45	0	0.00	24.50	2	10,374	0.02%
2020/12/24	0	0.00	1.3	24.34	24.45	-1.3	10,343	-0.01%
2020/12/23	5	24.50	0	0.00	24.15	5	10,293	0.05%
2020/12/22	20	24.61	15.9	25.00	23.90	4.1	10,240	0.04%
2020/12/21	12	23.56	0	0.00	23.65	12	9,761	0.12%
2020/12/16	1	23.50	0	0.00	23.65	1	10,263	0.01%
2020/12/15	8	23.81	2	23.30	23.35	6	10,737	0.06%
2020/12/14	1	24.80	16	24.77	25.00	-15	10,800	-0.14%
2020/12/11	2	23.70	14.2	23.83	23.70	-12.2	10,830	-0.11%
2020/12/10	0	0.00	1	24.10	23.55	-1	11,161	-0.01%
2020/12/09	1	23.05	0	0.00	23.00	1	11,227	0.01%
2020/12/08	5	23.25	0	0.00	23.15	5	12,079	0.04%
2020/12/07	7	23.31	0	0.00	23.20	7	12,792	0.05%
2020/12/04	11	23.42	24	23.61	23.60	-13	12,743	-0.10%
2020/12/02	2	22.75	0	0.00	22.55	2	12,928	0.02%
2020/12/01	2	23.10	0	0.00	23.15	2	12,826	0.02%
2020/11/26	0	0.00	15	23.20	23.15	-15	12,650	-0.12%
2020/11/25	20	22.84	5	23.05	23.00	15	12,613	0.12%
2020/11/24	6	23.03	0	0.00	22.80	6	12,566	0.05%
2020/11/23	36	23.14	0	0.00	23.35	36	12,514	0.29%
2020/11/16	5	22.46	0	0.00	22.80	5	12,582	0.04%
2020/11/13	7	23.01	0.1	23.05	23.10	6.9	12,481	0.06%
2020/11/12	1.8	23.11	1	23.45	23.45	0.8	12,626	0.01%
2020/11/11	17.4	23.75	24	24.23	23.95	-6.6	12,531	-0.05%
2020/11/10	1	22.85	6	23.26	23.20	-5	12,053	-0.04%
2020/11/09	0	0.00	2.3	22.71	22.95	-2.3	11,838	-0.02%
2020/11/06	5	22.15	0	0.00	22.25	5	11,664	0.04%
2020/11/05	3	22.02	5	22.25	22.20	-2	11,580	-0.02%
2020/11/04	0	0.00	5	22.35	22.45	-5	11,504	-0.04%
2020/10/29	5	22.55	25	22.31	22.50	-20	11,001	-0.18%
2020/10/28	5	22.10	1	22.05	22.15	4	10,884	0.04%
2020/10/27	25	22.37	5	22.00	22.10	20	10,722	0.19%
2020/10/26	0	0.00	25.5	21.92	21.80	-25.5	10,449	-0.24%
2020/10/23	0	0.00	5	22.00	21.65	-5	10,299	-0.05%
2020/10/19	2	21.40	2	21.80	21.60	0	10,002	0.00%
2020/10/16	22	22.41	20	21.55	21.50	2	9,939	0.02%
2020/10/15	20	21.95	0	0.00	21.90	20	9,479	0.21%
2020/10/06	0	0.00	5	20.14	20.05	-5	8,698	-0.06%
2020/09/24	8	19.41	0	0.00	19.25	8	8,326	0.10%
2020/09/23	0	0.00	0.1	20.80	20.80	-0.1	8,001	0.00%
2020/09/21	3	21.78	1	21.70	21.70	2	7,557	0.03%
2020/09/18	1	21.90	2	22.20	21.90	-1	7,176	-0.01%
2020/09/17	0	0.00	5	21.75	22.45	-5	6,583	-0.08%
2020/09/16	5	21.35	0.1	20.80	20.80	5	5,838	0.08%
2020/09/11	0	0.00	5	22.20	21.00	-5	4,814	-0.10%
2020/09/10	3	21.40	10	21.44	21.50	-7	3,904	-0.18%
2020/09/09	2	19.00	2	19.50	19.55	0	3,151	0.00%
2020/09/07	0	0.00	5	20.64	20.20	-5	2,992	-0.17%
2020/08/31	0	0.00	2	19.25	19.10	-2	2,708	-0.07%
2020/08/28	0	0.00	20.1	19.25	19.25	-20.1	2,748	-0.73%
2020/08/24	5	19.95	0	0.00	19.95	5	2,729	0.18%
2020/08/21	15	19.75	4	19.90	19.70	11	2,677	0.41%
2020/08/18	0	0.00	1	19.50	19.45	-1	2,370	-0.04%
2020/07/31	0	0.00	0.1	17.35	17.30	-0.1	2,788	0.00%
2020/07/27	0	0.00	2	17.35	17.20	-2	3,082	-0.06%
2020/07/23	0	0.00	2	18.05	18.20	-2	3,102	-0.06%
2020/07/22	7	19.16	0	0.00	19.20	7	3,089	0.23%
2020/07/21	2	19.00	0	0.00	19.10	2	3,063	0.07%
2020/06/22	0	0.00	2	19.35	19.10	-2	3,545	-0.06%
2020/06/15	0	0.00	0.1	18.80	18.80	-0.1	3,700	0.00%
2020/06/11	0	0.00	3	19.28	18.90	-3	3,772	-0.08%
2020/06/10	1	19.40	0	0.00	19.40	1	3,726	0.03%
2020/06/08	2	19.50	0	0.00	19.45	2	3,736	0.05%
2020/06/04	2	19.40	2	19.75	19.50	0	3,651	0.00%
2020/06/03	4	19.65	0	0.00	19.60	4	3,617	0.11%
2020/05/22	2	19.00	0	0.00	19.00	2	3,304	0.06%
2020/05/21	1	19.35	0	0.00	19.35	1	3,226	0.03%
2020/05/20	7	19.54	0	0.00	19.20	7	3,183	0.22%
2020/05/19	4	19.89	0	0.00	19.90	4	3,085	0.13%
2020/05/18	0	0.00	8	18.55	18.50	-8	2,803	-0.29%
2020/05/13	8	17.85	0	0.00	18.00	8	2,683	0.30%
2020/05/06	2	19.15	0	0.00	18.80	2	2,476	0.08%
2020/05/05	2	18.20	0	0.00	18.15	2	2,352	0.09%
2020/04/28	0	0.00	2	16.55	16.65	-2	2,152	-0.09%
2020/04/27	1	16.20	0	0.00	16.45	1	2,163	0.05%
2020/04/23	2	16.10	0	0.00	16.30	2	2,125	0.09%
2020/04/08	0	0.00	5	15.30	15.35	-5	1,876	-0.27%
2020/03/31	0	0.00	2	14.05	14.15	-2	1,731	-0.12%
2020/03/30	5	13.70	2	13.70	13.90	3	1,691	0.18%
2020/03/26	1	13.65	0	0.00	13.55	1	1,596	0.06%
2020/03/17	2	14.00	0	0.00	14.10	2	1,246	0.16%
2020/03/04	0	0.00	20	19.50	19.55	-20	1,022	-1.96%
2020/03/02	0	0.00	30	19.62	19.45	-30	1,022	-2.93%
2020/02/26	0	0.00	10	19.60	19.35	-10	1,023	-0.98%
2020/02/25	10	19.15	0	0.00	19.25	10	1,018	0.98%
2020/02/24	30	19.30	0	0.00	19.35	30	1,029	2.91%
2020/02/06	20	19.20	0	0.00	19.20	20	1,447	1.38%
2020/01/16	2	20.80	0	0.00	20.80	2	1,827	0.11%
2020/01/14	0	0.00	0.1	21.00	20.95	-0.1	1,998	0.00%
2019/12/12	0	0.00	2	20.70	20.75	-2	2,205	-0.09%
2019/12/03	0.8	20.75	0	0.00	20.65	0.8	2,457	0.03%
2019/12/02	2	20.75	0	0.00	20.65	2	2,460	0.08%
2019/11/19	2	21.75	0	0.00	21.90	2	2,456	0.08%
2019/11/14	0	0.00	2	21.45	21.50	-2	2,437	-0.08%
2019/11/12	1	22.50	0	0.00	22.55	1	2,382	0.04%
2019/10/31	1	22.50	0	0.00	22.50	1	2,364	0.04%
2019/10/28	0	0.00	1	22.64	22.60	-1	2,205	-0.05%
2019/10/03	0	0.00	1	19.90	20.00	-1	2,117	-0.05%
2019/10/02	0	0.00	0	20.00	19.85	0	2,134	0.00%
2019/09/26	0	0.00	2	20.15	20.05	-2	2,171	-0.09%
2019/09/16	0	0.00	40	20.24	20.40	-40	2,137	-1.87%
2019/09/10	0	0.00	1	19.30	19.25	-1	2,073	-0.05%
2019/09/06	0	0.00	18	19.23	19.10	-18	2,087	-0.86%
2019/09/02	10	19.15	0	0.00	19.10	10	2,077	0.48%
2019/08/29	0	0.00	1	19.10	18.85	-1	2,074	-0.05%
2019/08/27	0	0.00	1	19.30	18.90	-1	2,079	-0.05%
2019/08/26	30	19.30	0	0.00	19.20	30	2,105	1.42%
2019/08/20	1	18.95	0	0.00	19.00	1	2,141	0.05%
2019/08/15	21	18.05	0	0.00	18.05	21	2,118	0.99%
2019/08/14	1	18.60	0	0.00	18.50	1	2,128	0.05%
2019/08/06	1	20.15	2	20.00	20.30	-1	2,172	-0.05%
2019/08/01	0	0.00	0	21.35	21.10	0	2,162	0.00%
2019/07/26	0	0.00	5	21.95	21.90	-5	2,250	-0.22%
2019/07/25	1	21.95	23	21.94	22.15	-22	2,239	-0.98%
2019/07/24	25	24.20	0	0.00	24.15	25	2,155	1.16%
2019/07/22	3	24.08	0	0.00	24.15	3	2,039	0.15%
2019/07/19	0	0.00	10	24.05	24.05	-10	2,015	-0.50%
2019/07/18	1	24.05	0	24.10	24.05	1	2,024	0.05%
2019/07/15	3	24.00	0	0.00	24.10	3	2,008	0.15%
2019/07/12	1	23.80	0	0.00	23.90	1	2,007	0.05%
2019/06/19	5	23.00	0	0.00	23.30	5	2,081	0.24%
2019/06/17	2	23.00	1	23.00	23.00	1	2,080	0.05%
2019/05/15	1	22.15	0	0.00	22.15	1	2,671	0.04%
2019/05/07	0	0.00	2	23.35	23.20	-2	2,711	-0.07%
2019/05/03	4	23.24	0	0.00	23.35	4	2,675	0.15%
2019/04/24	0	0.00	21	23.05	23.05	-21	2,729	-0.77%
2019/04/23	0	0.00	2	22.90	22.95	-2	2,743	-0.07%
2019/04/19	0	0.00	1	22.75	22.75	-1	2,785	-0.04%
2019/04/18	21	23.00	21	22.95	22.65	0	2,855	0.00%
2019/04/17	2	23.00	0	0.00	22.95	2	2,946	0.07%
2019/04/16	0	22.80	0	0.00	22.70	0	2,972	0.00%
2019/04/09	1	23.10	0	0.00	23.10	1	2,947	0.03%
2019/03/26	0	0.00	2	22.85	22.75	-2	2,922	-0.07%
2019/03/25	2	22.55	0	0.00	22.65	2	2,926	0.07%
2019/03/22	4	23.10	2	23.15	22.85	2	2,923	0.07%
2019/03/21	17	22.85	0	0.00	22.90	17	2,905	0.59%
2019/03/19	2	22.63	0	0.00	22.65	2	2,917	0.07%
2019/03/13	2	22.95	0	0.00	22.95	2	2,807	0.07%
2019/03/08	3	23.60	0	0.00	23.75	3	2,846	0.11%
2019/03/07	0	0.00	1	24.35	23.95	-1	2,800	-0.04%
2019/03/04	1	23.75	0	0.00	23.90	1	2,754	0.04%
2019/02/26	1	23.60	0	0.00	23.55	1	2,748	0.04%
2019/02/22	0	0.00	1	23.75	23.60	-1	2,735	-0.04%
2019/02/19	2	23.90	0	0.00	23.90	2	2,691	0.07%
2019/02/12	1	24.10	1	24.10	24.05	0	2,639	0.00%
2019/02/11	0	0.00	6	23.84	23.80	-6	2,677	-0.22%
2019/01/30	6	23.45	0	0.00	23.50	6	2,668	0.22%
2019/01/25	0	0.00	1	23.05	23.05	-1	2,732	-0.04%
2019/01/23	1	23.05	0	0.00	23.00	1	2,741	0.04%
2019/01/17	1	23.20	0	0.00	22.90	1	2,799	0.04%
2019/01/16	10	22.80	0	0.00	23.05	10	2,797	0.36%
2019/01/14	2	22.70	2	22.65	22.75	0	2,873	0.00%
2019/01/10	0	0.00	2	22.90	22.90	-2	3,225	-0.06%
2019/01/09	2	22.85	0	0.00	22.90	2	3,218	0.06%
2019/01/04	0	0.00	1	20.70	21.00	-1	3,128	-0.03%
2018/12/26	0	0.00	2	22.20	22.00	-2	3,249	-0.06%
2018/12/24	2	22.85	0	0.00	22.70	2	3,336	0.06%
2018/12/14	0	0.00	5	22.85	22.80	-5	3,674	-0.14%
2018/12/12	0	0.00	5	23.15	23.20	-5	3,691	-0.14%
2018/12/11	0	0.00	1	22.90	22.75	-1	3,687	-0.03%
2018/12/10	1	22.50	0	0.00	22.60	1	3,700	0.03%
2018/12/06	5	22.79	0	0.00	22.30	5	3,704	0.13%
2018/11/29	0	0.00	20	20.65	20.85	-20	3,739	-0.53%
2018/11/28	0	0.00	10	20.50	20.45	-10	3,721	-0.27%
2018/11/26	0	0.00	1	20.40	20.40	-1	3,730	-0.03%
2018/11/23	0	0.00	1	20.60	20.30	-1	3,747	-0.03%
2018/11/22	30	20.40	0	0.00	20.45	30	3,770	0.80%
2018/11/19	1	20.65	0	0.00	20.45	1	3,848	0.03%
2018/11/16	1	20.75	5	20.70	20.55	-4	3,924	-0.10%
2018/11/15	0	0.00	1	20.80	20.85	-1	4,041	-0.02%
2018/11/14	0	0.00	1	20.60	20.60	-1	4,062	-0.02%
2018/11/13	0	0.00	2	20.25	21.15	-2	4,129	-0.05%
2018/11/12	1	20.20	2	20.40	20.50	-1	4,115	-0.02%
2018/11/09	0	0.00	5	19.90	20.20	-5	4,142	-0.12%
2018/11/08	0	0.00	2	20.53	20.35	-2	4,356	-0.05%
2018/11/06	0	0.00	3	18.97	19.00	-3	4,447	-0.07%
2018/11/01	0	0.00	1	18.60	18.65	-1	4,324	-0.02%
2018/10/30	0	0.00	0	18.00	17.85	0	4,298	0.00%
2018/10/26	5	17.95	4	17.85	17.95	1	4,286	0.02%
2018/10/25	7	17.74	0	0.00	17.60	7	4,287	0.16%
2018/10/24	0.4	18.50	0	0.00	18.45	0.4	4,259	0.01%
2018/10/23	0	0.00	2	18.75	18.80	-2	4,221	-0.05%
2018/10/19	4	18.46	2	19.00	18.15	2	4,177	0.05%
2018/10/18	2	19.60	0	0.00	19.50	2	4,094	0.05%
2018/10/17	2	22.15	0	0.00	21.25	2	3,885	0.05%
2018/10/16	2	22.33	0	0.00	22.05	2	3,833	0.05%
2018/10/12	1	21.75	1	22.60	22.80	0	3,786	0.00%
2018/10/08	1	24.95	2	25.15	25.00	-1	3,715	-0.03%
2018/10/05	0	0.00	1	25.00	25.25	-1	3,692	-0.03%
2018/10/03	1	25.40	0	0.00	25.00	1	3,616	0.03%
2018/10/02	2	25.60	2	25.70	25.50	0	3,560	0.00%
2018/10/01	1	25.40	0	0.00	25.40	1	3,510	0.03%
2018/09/26	2	25.45	1	25.55	25.65	1	3,468	0.03%
2018/09/25	0	0.00	2	25.85	25.35	-2	3,474	-0.06%
2018/09/21	1	24.50	1	24.95	25.40	0	3,475	0.00%
2018/09/20	2	24.70	0	0.00	24.35	2	3,449	0.06%
2018/09/19	1	25.05	0	0.00	24.85	1	3,434	0.03%
2018/09/17	1	25.50	0	0.00	25.30	1	3,472	0.03%
2018/09/14	0	0.00	0	25.60	25.50	0	3,469	0.00%
2018/09/11	9	25.70	0	0.00	25.25	9	3,361	0.27%
2018/09/10	7	26.24	10	28.25	25.95	-3	3,259	-0.09%
2018/09/07	7	28.70	6	28.57	28.45	1	3,165	0.03%
2018/09/06	0	0.00	2	28.90	28.60	-2	3,145	-0.06%
2018/09/05	2	29.10	0	0.00	29.30	2	3,113	0.06%
2018/09/03	15	29.83	0	0.00	29.65	15	3,118	0.48%
2018/08/22	2	31.00	3	31.07	31.00	-1	3,181	-0.03%
2018/08/15	0	0.00	11	30.59	30.75	-11	3,149	-0.35%
2018/08/14	0	0.00	5	29.68	30.00	-5	2,956	-0.17%
2018/08/13	0	0.00	2	28.35	28.20	-2	2,872	-0.07%
2018/08/08	0	0.00	1	29.00	29.05	-1	3,176	-0.03%
2018/08/07	0	0.00	1	28.90	28.90	-1	3,291	-0.03%
2018/07/26	0	28.35	227.4	28.27	28.35	-227.4	3,529	-6.44%	大賣/鉅額交易
2018/07/25	223	30.24	0	0.00	30.40	223	3,494	6.38%	大買/鉅額交易
2018/07/24	3	29.70	0	0.00	29.90	3	3,448	0.09%
2018/07/12	0	0.00	1	29.70	29.80	-1	3,881	-0.03%
2018/07/11	2	29.68	0	0.00	29.60	2	3,933	0.05%
2018/07/06	1	28.90	0	0.00	28.90	1	4,183	0.02%
2018/07/02	0	0.00	1	30.80	30.80	-1	4,364	-0.02%
2018/06/29	0	0.00	1	30.30	30.30	-1	4,270	-0.02%
2018/06/27	0	0.00	1	29.50	29.60	-1	4,291	-0.02%
2018/06/25	1	28.80	0	0.00	28.80	1	4,390	0.02%
2018/06/20	1	29.35	0	0.00	29.35	1	4,515	0.02%
2018/06/15	1	29.40	0	0.00	30.00	1	4,706	0.02%
2018/06/08	0	0.00	5	30.35	30.20	-5	5,137	-0.10%
2018/06/07	1	30.35	0	0.00	30.15	1	5,118	0.02%
2018/06/06	2	30.00	0	0.00	29.95	2	5,174	0.04%
2018/05/31	1	30.20	0	0.00	29.85	1	5,260	0.02%
2018/05/29	2	30.30	0	0.00	30.20	2	5,338	0.04%
2018/05/28	6	30.18	0	0.00	30.20	6	5,369	0.11%
2018/05/25	2	30.45	0.9	30.50	30.50	1.1	5,387	0.02%
2018/05/24	6	30.98	0	0.00	30.80	6	5,368	0.11%
2018/05/23	2	31.58	0	0.00	31.40	2	5,350	0.04%
2018/05/22	3	31.80	0	0.00	31.85	3	5,329	0.06%
2018/05/18	0	0.00	5	32.22	32.20	-5	5,286	-0.09%
2018/05/16	0	0.00	4	31.20	31.60	-4	5,245	-0.08%
2018/05/15	3	30.12	0	0.00	30.15	3	5,151	0.06%
2018/05/09	3	30.95	12.5	31.31	30.30	-9.5	5,070	-0.19%
2018/04/26	0	0.00	2	32.55	32.20	-2	5,437	-0.04%
2018/04/25	1	31.90	0	0.00	32.20	1	5,412	0.02%
2018/04/24	7	32.20	0	0.00	32.15	7	5,465	0.13%
2018/04/23	10	32.92	1	32.70	32.70	9	5,464	0.16%
2018/04/19	0	0.00	1	34.35	33.90	-1	5,523	-0.02%
2018/04/18	0	0.00	10	34.13	34.20	-10	5,693	-0.18%
2018/04/17	1	33.20	0	0.00	33.20	1	5,704	0.02%
2018/04/16	0	0.00	3	34.10	33.95	-3	5,726	-0.05%
2018/04/13	0	0.00	4	33.50	33.20	-4	5,722	-0.07%
2018/04/09	0	0.00	2	32.95	32.70	-2	5,656	-0.04%
2018/04/02	0	0.00	0	32.40	32.40	0	5,906	0.00%
2018/03/31	0	0.00	4	32.56	32.50	-4	6,027	-0.07%
2018/03/29	1	31.05	5	31.10	31.10	-4	6,503	-0.06%
2018/03/23	2	31.50	0	0.00	31.65	2	7,068	0.03%
2018/03/22	4	33.00	0	0.00	32.20	4	7,058	0.06%
2018/03/21	1	32.95	0	0.00	32.75	1	7,017	0.01%
2018/03/20	0	0.00	1	33.40	33.50	-1	6,894	-0.01%
2018/03/19	1	32.85	0	0.00	32.70	1	6,828	0.01%
2018/03/16	0.2	33.55	7	33.21	33.70	-6.8	6,707	-0.10%
2018/03/15	3	31.67	0	0.00	31.60	3	6,527	0.05%
2018/03/14	2	31.93	0	0.00	31.85	2	6,512	0.03%
2018/03/13	2	32.25	0	0.00	32.40	2	6,521	0.03%
2018/03/12	0	0.00	3	32.97	32.75	-3	6,511	-0.05%
2018/03/09	1	31.60	2	32.30	32.40	-1	6,496	-0.02%
2018/03/08	1	32.00	0	0.00	31.60	1	6,563	0.02%
2018/03/07	1	31.30	0	0.00	31.75	1	6,584	0.02%
2018/03/06	1	31.60	1	31.65	31.70	0	6,584	0.00%
2018/03/05	3	32.15	0	0.00	32.00	3	6,596	0.05%
2018/03/02	2	32.70	0	0.00	32.70	2	6,559	0.03%
2018/03/01	0	0.00	2	33.90	34.00	-2	6,529	-0.03%
2018/02/21	0	0.00	6	33.57	34.00	-6	6,570	-0.09%
2018/02/12	0	0.00	5	31.55	31.60	-5	6,738	-0.07%
2018/02/08	0	0.00	2	32.00	32.05	-2	6,939	-0.03%
2018/02/07	3	31.22	0	0.00	31.05	3	6,913	0.04%
2018/02/06	1	30.45	1	30.85	31.40	0	7,059	0.00%
2018/02/05	1	31.85	0	0.00	31.95	1	7,244	0.01%
2018/02/02	0	0.00	1	33.50	33.20	-1	7,238	-0.01%
2018/02/01	1	33.55	0	0.00	33.95	1	7,259	0.01%
2018/01/30	4	34.41	1	34.25	33.65	3	7,274	0.04%
2018/01/29	0	0.00	16	34.95	35.55	-16	7,250	-0.22%
2018/01/26	5	33.55	0	0.00	33.85	5	7,042	0.07%
2018/01/19	1	32.70	0	0.00	32.20	1	7,063	0.01%
2018/01/18	1	32.15	0	0.00	32.40	1	7,059	0.01%
2018/01/17	2	32.75	0	0.00	32.65	2	7,034	0.03%
2018/01/16	0	0.00	1	34.00	33.10	-1	7,009	-0.01%
2018/01/15	4	33.38	0	0.00	33.60	4	6,962	0.06%
2018/01/12	19	34.04	3	34.18	33.80	16	6,929	0.23%
2018/01/11	1	32.70	2	32.75	32.70	-1	6,666	-0.02%
2018/01/10	1	32.05	0	0.00	32.00	1	6,592	0.02%
2018/01/09	0	0.00	7	32.60	32.20	-7	6,553	-0.11%
2018/01/08	8	32.04	0	0.00	31.95	8	6,467	0.12%
2018/01/05	3	32.50	1	32.30	32.05	2	6,482	0.03%
2018/01/04	2	32.15	0	0.00	32.05	2	6,452	0.03%
2018/01/02	0	0.00	1	33.05	32.95	-1	6,383	-0.02%